37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 3 | 20250116 | 202300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20250116 | 202200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20250116 | 202100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20250116 | 202000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20250116 | 201900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20250116 | 201800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20250116 | 201700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20250116 | 201600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20250116 | 201500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20250116 | 201400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20250116 | 201300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20250116 | 201200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20250116 | 201100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20250116 | 201000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20250116 | 200900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20250116 | 200800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20250116 | 200700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20250116 | 200600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20250116 | 200500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20250116 | 200400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20250116 | 200300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20250116 | 200200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20250116 | 200100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20250116 | 200000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20250116 | 195900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20250116 | 195800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20250116 | 195700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20250116 | 195600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20250116 | 195500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20250116 | 195400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 33 | 20250116 | 195300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20250116 | 195200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20250116 | 195100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20250116 | 195000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20250116 | 194900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20250116 | 194800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20250116 | 194700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20250116 | 194600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20250116 | 194500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20250116 | 194400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20250116 | 194300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20250116 | 194200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20250116 | 194100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20250116 | 194000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20250116 | 193900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20250116 | 193800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20250116 | 193700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20250116 | 193600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20250116 | 193500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20250116 | 193400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20250116 | 193300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20250116 | 193200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20250116 | 193100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20250116 | 193000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20250116 | 192900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20250116 | 192800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20250116 | 192700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20250116 | 192600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20250116 | 192500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20250116 | 192400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 63 | 20250116 | 192300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20250116 | 192200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20250116 | 192100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20250116 | 192000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20250116 | 191900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20250116 | 191800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20250116 | 191700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20250116 | 191600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20250116 | 191500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20250116 | 191400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20250116 | 191300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20250116 | 191200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20250116 | 191100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20250116 | 191000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20250116 | 190900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20250116 | 190800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20250116 | 190700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20250116 | 190600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20250116 | 190500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20250116 | 190400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20250116 | 190300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20250116 | 190200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20250116 | 190100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20250116 | 190000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20250116 | 185900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20250116 | 185800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20250116 | 185700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20250116 | 185600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20250116 | 185500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20250116 | 185400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 93 | 20250116 | 185300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20250116 | 185200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20250116 | 185100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20250116 | 185000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20250116 | 184900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20250116 | 184800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20250116 | 184700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20250116 | 184600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20250116 | 184500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20250116 | 184400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20250116 | 184300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20250116 | 184200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20250116 | 184100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20250116 | 184000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20250116 | 183900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20250116 | 183800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20250116 | 183700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20250116 | 183600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20250116 | 183500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20250116 | 183400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20250116 | 183300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20250116 | 183200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20250116 | 183100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20250116 | 183000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20250116 | 182900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20250116 | 182800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20250116 | 182700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20250116 | 182600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20250116 | 182500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20250116 | 182400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 123 | 20250116 | 182300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20250116 | 182200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20250116 | 182100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20250116 | 182000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20250116 | 181900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20250116 | 181800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20250116 | 181700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20250116 | 181600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20250116 | 181500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20250116 | 181400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20250116 | 181300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20250116 | 181200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20250116 | 181100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20250116 | 181000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20250116 | 180900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20250116 | 180800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20250116 | 180700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20250116 | 180600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20250116 | 180500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20250116 | 180400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20250116 | 180300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20250116 | 180200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20250116 | 180100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20250116 | 180000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20250116 | 175900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20250116 | 175800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20250116 | 175700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20250116 | 175600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20250116 | 175500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20250116 | 175400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 153 | 20250116 | 175300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20250116 | 175200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20250116 | 175100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20250116 | 175000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20250116 | 174900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20250116 | 174800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20250116 | 174700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20250116 | 174600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20250116 | 174500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20250116 | 174400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20250116 | 174300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20250116 | 174200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20250116 | 174100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20250116 | 174000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20250116 | 173900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20250116 | 173800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20250116 | 173700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20250116 | 173600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20250116 | 173500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20250116 | 173400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20250116 | 173300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20250116 | 173200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20250116 | 173100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20250116 | 173000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20250116 | 172900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20250116 | 172800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20250116 | 172700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20250116 | 172600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20250116 | 172500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20250116 | 172400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 183 | 20250116 | 172300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20250116 | 172200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20250116 | 172100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20250116 | 172000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20250116 | 171900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20250116 | 171800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20250116 | 171700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20250116 | 171600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20250116 | 171500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20250116 | 171400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20250116 | 171300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20250116 | 171200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20250116 | 171100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20250116 | 171000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20250116 | 170900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20250116 | 170800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20250116 | 170700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20250116 | 170600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20250116 | 170500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20250116 | 170400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20250116 | 170300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20250116 | 170200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20250116 | 170100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20250116 | 170000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20250116 | 165900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20250116 | 165800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20250116 | 165700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20250116 | 165600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20250116 | 165500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20250116 | 165400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 213 | 20250116 | 165300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20250116 | 165200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20250116 | 165100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20250116 | 165000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20250116 | 164900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20250116 | 164800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20250116 | 164700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20250116 | 164600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20250116 | 164500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20250116 | 164400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20250116 | 164300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20250116 | 164200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20250116 | 164100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20250116 | 164000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20250116 | 163900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20250116 | 163800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20250116 | 163700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20250116 | 163600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20250116 | 163500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20250116 | 163400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20250116 | 163300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20250116 | 163200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20250116 | 163100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20250116 | 163000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20250116 | 162900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20250116 | 162800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20250116 | 162700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20250116 | 162600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20250116 | 162500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20250116 | 162400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 243 | 20250116 | 162300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20250116 | 162200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20250116 | 162100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20250116 | 162000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20250116 | 161900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20250116 | 161800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20250116 | 161700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20250116 | 161600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20250116 | 161500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20250116 | 161400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20250116 | 161300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20250116 | 161200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20250116 | 161100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20250116 | 161000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20250116 | 160900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20250116 | 160800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20250116 | 160700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20250116 | 160600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20250116 | 160500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20250116 | 160400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20250116 | 160300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20250116 | 160200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20250116 | 160100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20250116 | 160000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20250116 | 155900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20250116 | 155800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20250116 | 155700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20250116 | 155600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20250116 | 155500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20250116 | 155400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 273 | 20250116 | 155300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20250116 | 155200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20250116 | 155100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20250116 | 155000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20250116 | 154900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20250116 | 154800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20250116 | 154700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20250116 | 154600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20250116 | 154500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20250116 | 154400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20250116 | 154300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20250116 | 154200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20250116 | 154100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20250116 | 154000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20250116 | 153900 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20250116 | 153800 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20250116 | 153700 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20250116 | 153600 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20250116 | 153500 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20250116 | 153400 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20250116 | 153300 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20250116 | 153200 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20250116 | 153100 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20250116 | 153000 | 11300656550 | 41050 | 41050 | 41050 | 41050 | 1768 |
| 297 | 20250116 | 152900 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20250116 | 152800 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20250116 | 152700 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20250116 | 152600 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20250116 | 152500 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20250116 | 152400 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 303 | 20250116 | 152300 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20250116 | 152200 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20250116 | 152100 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20250116 | 152000 | 11228080150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20250116 | 151900 | 11228080150 | 41050 | 40850 | 41050 | 40850 | 1708 |
| 308 | 20250116 | 151800 | 11158125950 | 40900 | 40950 | 40950 | 40850 | 661 |
| 309 | 20250116 | 151700 | 11131108150 | 40950 | 40950 | 40950 | 40850 | 1434 |
| 310 | 20250116 | 151600 | 11072481150 | 40950 | 41000 | 41000 | 40950 | 337 |
| 311 | 20250116 | 151500 | 11058675650 | 40950 | 40950 | 41000 | 40950 | 55 |
| 312 | 20250116 | 151400 | 11056421350 | 40950 | 40950 | 41000 | 40950 | 362 |
| 313 | 20250116 | 151300 | 11041593350 | 40950 | 40950 | 41000 | 40950 | 568 |
| 314 | 20250116 | 151200 | 11018331650 | 41000 | 41000 | 41000 | 40950 | 184 |
| 315 | 20250116 | 151100 | 11010792650 | 40900 | 40950 | 41000 | 40900 | 507 |
| 316 | 20250116 | 151000 | 10990031350 | 40950 | 40950 | 41000 | 40900 | 614 |
| 317 | 20250116 | 150900 | 10964886500 | 40950 | 40900 | 40950 | 40900 | 120 |
| 318 | 20250116 | 150800 | 10959975600 | 40950 | 40950 | 40950 | 40950 | 147 |
| 319 | 20250116 | 150700 | 10953955950 | 40950 | 40950 | 40950 | 40950 | 99 |
| 320 | 20250116 | 150600 | 10949901900 | 40950 | 40950 | 40950 | 40950 | 92 |
| 321 | 20250116 | 150500 | 10946134500 | 40950 | 40900 | 40950 | 40900 | 872 |
| 322 | 20250116 | 150400 | 10910428700 | 40900 | 40950 | 40950 | 40900 | 111 |
| 323 | 20250116 | 150300 | 10905888350 | 40850 | 40900 | 40900 | 40850 | 834 |
| 324 | 20250116 | 150200 | 10871779650 | 40900 | 40950 | 40950 | 40900 | 361 |
| 325 | 20250116 | 150100 | 10857014100 | 40950 | 40900 | 40950 | 40900 | 189 |
| 326 | 20250116 | 150000 | 10849277700 | 40900 | 40950 | 40950 | 40900 | 131 |
| 327 | 20250116 | 145900 | 10843917250 | 40950 | 40950 | 40950 | 40950 | 50 |
| 328 | 20250116 | 145800 | 10841869750 | 40900 | 40950 | 41000 | 40900 | 373 |
| 329 | 20250116 | 145700 | 10826594350 | 41000 | 40900 | 41000 | 40900 | 743 |
| 330 | 20250116 | 145600 | 10796178950 | 40900 | 40900 | 40950 | 40900 | 234 |
| 331 | 20250116 | 145500 | 10786601750 | 40900 | 40950 | 40950 | 40900 | 165 |
| 332 | 20250116 | 145400 | 10779853200 | 40900 | 40950 | 40950 | 40900 | 702 |
| 333 | 20250116 | 145300 | 10751138300 | 40900 | 40950 | 40950 | 40900 | 125 |
| 334 | 20250116 | 145200 | 10746020300 | 40900 | 41000 | 41000 | 40900 | 37 |
| 335 | 20250116 | 145100 | 10744505150 | 41000 | 41000 | 41000 | 40950 | 56 |
| 336 | 20250116 | 145000 | 10742210350 | 41000 | 40950 | 41000 | 40900 | 343 |
| 337 | 20250116 | 144900 | 10728170850 | 40950 | 40950 | 40950 | 40950 | 35 |
| 338 | 20250116 | 144800 | 10726737600 | 40950 | 41000 | 41000 | 40950 | 206 |
| 339 | 20250116 | 144700 | 10718300550 | 40950 | 40950 | 40950 | 40950 | 21 |
| 340 | 20250116 | 144600 | 10717440600 | 40950 | 41000 | 41000 | 40950 | 296 |
| 341 | 20250116 | 144500 | 10705316900 | 41000 | 40950 | 41000 | 40950 | 28 |
| 342 | 20250116 | 144400 | 10704168950 | 40950 | 41000 | 41000 | 40950 | 85 |
| 343 | 20250116 | 144300 | 10700684650 | 41000 | 41000 | 41000 | 40950 | 283 |
| 344 | 20250116 | 144200 | 10689092600 | 40950 | 40900 | 40950 | 40900 | 498 |
| 345 | 20250116 | 144100 | 10668702500 | 40900 | 40950 | 40950 | 40900 | 256 |
| 346 | 20250116 | 144000 | 10658219750 | 40950 | 40950 | 40950 | 40900 | 66 |
| 347 | 20250116 | 143900 | 10655517900 | 40900 | 40900 | 40950 | 40900 | 222 |
| 348 | 20250116 | 143800 | 10646436800 | 40900 | 40950 | 40950 | 40900 | 491 |
| 349 | 20250116 | 143700 | 10626330850 | 41000 | 41000 | 41000 | 41000 | 250 |
| 350 | 20250116 | 143600 | 10616080850 | 41000 | 40950 | 41000 | 40950 | 159 |
| 351 | 20250116 | 143500 | 10609563000 | 40950 | 41100 | 41100 | 40950 | 2984 |
| 352 | 20250116 | 143400 | 10487199650 | 41100 | 41050 | 41100 | 41050 | 663 |
| 353 | 20250116 | 143300 | 10459981850 | 41050 | 41100 | 41100 | 41050 | 366 |
| 354 | 20250116 | 143200 | 10444942250 | 41050 | 41050 | 41050 | 41050 | 10 |
| 355 | 20250116 | 143100 | 10444531750 | 41100 | 41100 | 41100 | 41100 | 27 |
| 356 | 20250116 | 143000 | 10443422050 | 41050 | 41050 | 41050 | 41050 | 10 |
| 357 | 20250116 | 142900 | 10443011550 | 41050 | 41100 | 41100 | 41050 | 162 |
| 358 | 20250116 | 142800 | 10436356700 | 41100 | 41100 | 41100 | 41100 | 48 |
| 359 | 20250116 | 142700 | 10434383900 | 41050 | 41050 | 41050 | 41050 | 248 |
| 360 | 20250116 | 142600 | 10424203500 | 41100 | 41150 | 41150 | 41100 | 540 |
| 361 | 20250116 | 142500 | 10402008150 | 41100 | 41100 | 41100 | 41100 | 32 |
| 362 | 20250116 | 142400 | 10400692950 | 41100 | 41100 | 41100 | 41100 | 170 |
| 363 | 20250116 | 142300 | 10393705950 | 41150 | 41100 | 41150 | 41100 | 60 |
| 364 | 20250116 | 142200 | 10391238200 | 41150 | 41150 | 41150 | 41150 | 24 |
| 365 | 20250116 | 142100 | 10390250600 | 41150 | 41100 | 41150 | 41100 | 210 |
| 366 | 20250116 | 142000 | 10381609600 | 41150 | 41150 | 41150 | 41150 | 79 |
| 367 | 20250116 | 141900 | 10378358750 | 41100 | 41100 | 41100 | 41100 | 0 |
| 368 | 20250116 | 141800 | 10378358750 | 41100 | 41100 | 41100 | 41100 | 510 |
| 369 | 20250116 | 141700 | 10357397750 | 41150 | 41100 | 41150 | 41100 | 27 |
| 370 | 20250116 | 141600 | 10356286750 | 41150 | 41150 | 41150 | 41150 | 21 |
| 371 | 20250116 | 141500 | 10355422600 | 41150 | 41100 | 41150 | 41100 | 268 |
| 372 | 20250116 | 141400 | 10344394900 | 41150 | 41150 | 41150 | 41150 | 50 |
| 373 | 20250116 | 141300 | 10342337400 | 41150 | 41100 | 41150 | 41100 | 231 |
| 374 | 20250116 | 141200 | 10332843250 | 41100 | 41100 | 41100 | 41100 | 36 |
| 375 | 20250116 | 141100 | 10331363650 | 41150 | 41150 | 41150 | 41100 | 172 |
| 376 | 20250116 | 141000 | 10324290850 | 41150 | 41100 | 41150 | 41100 | 404 |
| 377 | 20250116 | 140900 | 10307679350 | 41100 | 41100 | 41100 | 41100 | 57 |
| 378 | 20250116 | 140800 | 10305336650 | 41100 | 41150 | 41150 | 41100 | 93 |
| 379 | 20250116 | 140700 | 10301512150 | 41050 | 41100 | 41100 | 41050 | 907 |
| 380 | 20250116 | 140600 | 10264246800 | 41100 | 41050 | 41100 | 41050 | 56 |
| 381 | 20250116 | 140500 | 10261946600 | 41100 | 41100 | 41100 | 41100 | 399 |
| 382 | 20250116 | 140400 | 10245547700 | 41100 | 41100 | 41100 | 41100 | 201 |
| 383 | 20250116 | 140300 | 10237286600 | 41100 | 41050 | 41100 | 41050 | 68 |
| 384 | 20250116 | 140200 | 10234493600 | 41100 | 41100 | 41100 | 41100 | 9 |
| 385 | 20250116 | 140100 | 10234123700 | 41100 | 41100 | 41100 | 41100 | 315 |
| 386 | 20250116 | 140000 | 10221177200 | 41100 | 41050 | 41100 | 41050 | 78 |
| 387 | 20250116 | 135900 | 10217971850 | 41100 | 41100 | 41150 | 41100 | 605 |
| 388 | 20250116 | 135800 | 10193106300 | 41100 | 41100 | 41100 | 41100 | 81 |
| 389 | 20250116 | 135700 | 10189777200 | 41100 | 41050 | 41150 | 41050 | 365 |
| 390 | 20250116 | 135600 | 10174774850 | 41050 | 41050 | 41050 | 41050 | 3 |
| 391 | 20250116 | 135500 | 10174651700 | 41050 | 41050 | 41100 | 41050 | 489 |
| 392 | 20250116 | 135400 | 10154577250 | 41100 | 41050 | 41100 | 41050 | 37 |
| 393 | 20250116 | 135300 | 10153057050 | 41100 | 41100 | 41100 | 41100 | 19 |
| 394 | 20250116 | 135200 | 10152276150 | 41100 | 41100 | 41100 | 41100 | 74 |
| 395 | 20250116 | 135100 | 10149234750 | 41100 | 41050 | 41100 | 41050 | 12 |
| 396 | 20250116 | 135000 | 10148742100 | 41100 | 41050 | 41100 | 41050 | 355 |
| 397 | 20250116 | 134900 | 10134166300 | 41000 | 41050 | 41050 | 41000 | 197 |
| 398 | 20250116 | 134800 | 10126079500 | 41050 | 41000 | 41050 | 41000 | 20 |
| 399 | 20250116 | 134700 | 10125259000 | 41050 | 41000 | 41050 | 41000 | 56 |
| 400 | 20250116 | 134600 | 10122962400 | 41050 | 41000 | 41050 | 41000 | 62 |
| 401 | 20250116 | 134500 | 10120417400 | 41000 | 40950 | 41050 | 40950 | 249 |
| 402 | 20250116 | 134400 | 10110207400 | 41000 | 40950 | 41000 | 40950 | 73 |
| 403 | 20250116 | 134300 | 10107216750 | 40950 | 40950 | 41000 | 40950 | 106 |
| 404 | 20250116 | 134200 | 10102874700 | 40950 | 40950 | 41000 | 40950 | 72 |
| 405 | 20250116 | 134100 | 10099924450 | 41000 | 41000 | 41000 | 41000 | 33 |
| 406 | 20250116 | 134000 | 10098571450 | 41000 | 40950 | 41000 | 40950 | 409 |
| 407 | 20250116 | 133900 | 10081803050 | 40950 | 40950 | 41000 | 40950 | 233 |
| 408 | 20250116 | 133800 | 10072256100 | 41000 | 41000 | 41000 | 41000 | 8 |
| 409 | 20250116 | 133700 | 10071928100 | 41000 | 40900 | 41000 | 40900 | 184 |
| 410 | 20250116 | 133600 | 10064390300 | 40950 | 40900 | 40950 | 40900 | 347 |
| 411 | 20250116 | 133500 | 10050182900 | 40900 | 40950 | 40950 | 40900 | 95 |
| 412 | 20250116 | 133400 | 10046295000 | 40900 | 40950 | 40950 | 40900 | 83 |
| 413 | 20250116 | 133300 | 10042899250 | 40950 | 40900 | 40950 | 40900 | 142 |
| 414 | 20250116 | 133200 | 10037091250 | 40950 | 40900 | 40950 | 40900 | 103 |
| 415 | 20250116 | 133100 | 10032874800 | 40900 | 40900 | 40950 | 40900 | 139 |
| 416 | 20250116 | 133000 | 10027187450 | 40900 | 40850 | 40900 | 40850 | 63 |
| 417 | 20250116 | 132900 | 10024611350 | 40900 | 40850 | 40950 | 40850 | 638 |
| 418 | 20250116 | 132800 | 9998545700 | 40850 | 40900 | 40950 | 40850 | 1680 |
| 419 | 20250116 | 132700 | 9929836050 | 40900 | 41000 | 41000 | 40900 | 211 |
| 420 | 20250116 | 132600 | 9921197650 | 40950 | 41050 | 41050 | 40950 | 6165 |
| 421 | 20250116 | 132500 | 9668349350 | 41100 | 41100 | 41100 | 41050 | 120 |
| 422 | 20250116 | 132400 | 9663420200 | 41050 | 41050 | 41100 | 41050 | 173 |
| 423 | 20250116 | 132300 | 9656312000 | 41050 | 41100 | 41100 | 41050 | 123 |
| 424 | 20250116 | 132200 | 9651259000 | 41100 | 41100 | 41100 | 41100 | 6 |
| 425 | 20250116 | 132100 | 9651012400 | 41100 | 41050 | 41100 | 41050 | 379 |
| 426 | 20250116 | 132000 | 9635436250 | 41100 | 41050 | 41100 | 41050 | 259 |
| 427 | 20250116 | 131900 | 9624797400 | 41150 | 41100 | 41150 | 41100 | 676 |
| 428 | 20250116 | 131800 | 9597012900 | 41100 | 41100 | 41150 | 41100 | 63 |
| 429 | 20250116 | 131700 | 9594422250 | 41150 | 41150 | 41150 | 41150 | 22 |
| 430 | 20250116 | 131600 | 9593516950 | 41150 | 41150 | 41150 | 41150 | 5 |
| 431 | 20250116 | 131500 | 9593311200 | 41150 | 41100 | 41150 | 41100 | 45 |
| 432 | 20250116 | 131400 | 9591460050 | 41150 | 41100 | 41150 | 41100 | 50 |
| 433 | 20250116 | 131300 | 9589405000 | 41150 | 41150 | 41150 | 41150 | 28 |
| 434 | 20250116 | 131200 | 9588252800 | 41150 | 41050 | 41150 | 41050 | 1013 |
| 435 | 20250116 | 131100 | 9546617150 | 41100 | 41050 | 41100 | 41050 | 167 |
| 436 | 20250116 | 131000 | 9539758600 | 41050 | 41100 | 41100 | 41050 | 402 |
| 437 | 20250116 | 130900 | 9523246800 | 41100 | 41000 | 41100 | 41000 | 983 |
| 438 | 20250116 | 130800 | 9482894950 | 41050 | 41050 | 41050 | 41050 | 286 |
| 439 | 20250116 | 130700 | 9471154650 | 41100 | 41100 | 41100 | 41000 | 1254 |
| 440 | 20250116 | 130600 | 9419675200 | 41100 | 41100 | 41100 | 41050 | 625 |
| 441 | 20250116 | 130500 | 9394007050 | 41100 | 41100 | 41150 | 41100 | 188 |
| 442 | 20250116 | 130400 | 9386278750 | 41100 | 41100 | 41150 | 41100 | 435 |
| 443 | 20250116 | 130300 | 9368400150 | 41150 | 41100 | 41150 | 41100 | 82 |
| 444 | 20250116 | 130200 | 9365028550 | 41100 | 41100 | 41100 | 41100 | 429 |
| 445 | 20250116 | 130100 | 9347396650 | 41100 | 41100 | 41150 | 41100 | 288 |
| 446 | 20250116 | 130000 | 9335558500 | 41150 | 41200 | 41200 | 41150 | 205 |
| 447 | 20250116 | 125900 | 9327121750 | 41150 | 41150 | 41200 | 41150 | 450 |
| 448 | 20250116 | 125800 | 9308602800 | 41150 | 41150 | 41150 | 41150 | 126 |
| 449 | 20250116 | 125700 | 9303417900 | 41100 | 41050 | 41150 | 41050 | 484 |
| 450 | 20250116 | 125600 | 9283527200 | 41100 | 41100 | 41100 | 41100 | 137 |
| 451 | 20250116 | 125500 | 9277896500 | 41100 | 41150 | 41150 | 41100 | 1173 |
| 452 | 20250116 | 125400 | 9229684750 | 41150 | 41150 | 41150 | 41150 | 1280 |
| 453 | 20250116 | 125300 | 9177012750 | 41150 | 41150 | 41200 | 41150 | 67 |
| 454 | 20250116 | 125200 | 9174255500 | 41200 | 41150 | 41200 | 41150 | 637 |
| 455 | 20250116 | 125100 | 9148041600 | 41200 | 41200 | 41200 | 41200 | 2849 |
| 456 | 20250116 | 125000 | 9030662800 | 41250 | 41200 | 41250 | 41200 | 88 |
| 457 | 20250116 | 124900 | 9027037150 | 41250 | 41250 | 41250 | 41200 | 136 |
| 458 | 20250116 | 124800 | 9021427350 | 41200 | 41250 | 41250 | 41200 | 73 |
| 459 | 20250116 | 124700 | 9018418750 | 41250 | 41250 | 41300 | 41200 | 159 |
| 460 | 20250116 | 124600 | 9011861500 | 41250 | 41250 | 41250 | 41200 | 214 |
| 461 | 20250116 | 124500 | 9003034050 | 41250 | 41200 | 41250 | 41200 | 211 |
| 462 | 20250116 | 124400 | 8994330800 | 41250 | 41250 | 41250 | 41200 | 98 |
| 463 | 20250116 | 124300 | 8990291300 | 41250 | 41250 | 41250 | 41250 | 27 |
| 464 | 20250116 | 124200 | 8989177550 | 41250 | 41250 | 41250 | 41250 | 1086 |
| 465 | 20250116 | 124100 | 8944380050 | 41300 | 41300 | 41300 | 41300 | 45 |
| 466 | 20250116 | 124000 | 8942521550 | 41250 | 41300 | 41300 | 41250 | 74 |
| 467 | 20250116 | 123900 | 8939468950 | 41250 | 41250 | 41300 | 41250 | 115 |
| 468 | 20250116 | 123800 | 8934721550 | 41250 | 41300 | 41300 | 41250 | 115 |
| 469 | 20250116 | 123700 | 8929975900 | 41300 | 41250 | 41300 | 41250 | 45 |
| 470 | 20250116 | 123600 | 8928119150 | 41250 | 41300 | 41300 | 41250 | 185 |
| 471 | 20250116 | 123500 | 8920487700 | 41300 | 41300 | 41350 | 41300 | 989 |
| 472 | 20250116 | 123400 | 8879640600 | 41300 | 41250 | 41300 | 41250 | 207 |
| 473 | 20250116 | 123300 | 8871092950 | 41300 | 41250 | 41300 | 41250 | 487 |
| 474 | 20250116 | 123200 | 8850983050 | 41300 | 41300 | 41300 | 41250 | 371 |
| 475 | 20250116 | 123100 | 8835662250 | 41300 | 41300 | 41300 | 41250 | 129 |
| 476 | 20250116 | 123000 | 8830334650 | 41250 | 41300 | 41350 | 41250 | 144 |
| 477 | 20250116 | 122900 | 8824389450 | 41250 | 41250 | 41250 | 41250 | 68 |
| 478 | 20250116 | 122800 | 8821584450 | 41300 | 41250 | 41300 | 41250 | 153 |
| 479 | 20250116 | 122700 | 8815272200 | 41250 | 41300 | 41300 | 41250 | 157 |
| 480 | 20250116 | 122600 | 8808788150 | 41300 | 41300 | 41300 | 41300 | 804 |
| 481 | 20250116 | 122500 | 8775582950 | 41300 | 41250 | 41300 | 41250 | 55 |
| 482 | 20250116 | 122400 | 8773313950 | 41300 | 41250 | 41300 | 41250 | 913 |
| 483 | 20250116 | 122300 | 8735650500 | 41300 | 41300 | 41300 | 41300 | 294 |
| 484 | 20250116 | 122200 | 8723508300 | 41300 | 41300 | 41300 | 41300 | 182 |
| 485 | 20250116 | 122100 | 8715991700 | 41300 | 41350 | 41350 | 41300 | 212 |
| 486 | 20250116 | 122000 | 8707229400 | 41350 | 41300 | 41350 | 41300 | 96 |
| 487 | 20250116 | 121900 | 8703259850 | 41350 | 41350 | 41350 | 41300 | 150 |
| 488 | 20250116 | 121800 | 8697060900 | 41350 | 41300 | 41350 | 41300 | 113 |
| 489 | 20250116 | 121700 | 8692391950 | 41300 | 41300 | 41300 | 41300 | 91 |
| 490 | 20250116 | 121600 | 8688633650 | 41300 | 41300 | 41300 | 41300 | 206 |
| 491 | 20250116 | 121500 | 8680125850 | 41350 | 41300 | 41350 | 41250 | 187 |
| 492 | 20250116 | 121400 | 8672402850 | 41300 | 41250 | 41300 | 41250 | 254 |
| 493 | 20250116 | 121300 | 8661916900 | 41300 | 41300 | 41300 | 41300 | 38 |
| 494 | 20250116 | 121200 | 8660347500 | 41250 | 41300 | 41300 | 41250 | 269 |
| 495 | 20250116 | 121100 | 8649247700 | 41300 | 41300 | 41300 | 41300 | 104 |
| 496 | 20250116 | 121000 | 8644952500 | 41300 | 41250 | 41300 | 41250 | 157 |
| 497 | 20250116 | 120900 | 8638470850 | 41250 | 41250 | 41250 | 41250 | 296 |
| 498 | 20250116 | 120800 | 8626260850 | 41250 | 41300 | 41300 | 41250 | 279 |
| 499 | 20250116 | 120700 | 8614744600 | 41300 | 41250 | 41300 | 41250 | 98 |
| 500 | 20250116 | 120600 | 8610698250 | 41250 | 41300 | 41300 | 41250 | 64 |
| 501 | 20250116 | 120500 | 8608058100 | 41350 | 41350 | 41350 | 41300 | 263 |
| 502 | 20250116 | 120400 | 8597196100 | 41350 | 41300 | 41350 | 41300 | 293 |
| 503 | 20250116 | 120300 | 8585093900 | 41300 | 41300 | 41300 | 41300 | 91 |
| 504 | 20250116 | 120200 | 8581335600 | 41300 | 41300 | 41350 | 41300 | 432 |
| 505 | 20250116 | 120100 | 8563491450 | 41300 | 41250 | 41300 | 41250 | 101 |
| 506 | 20250116 | 120000 | 8559320650 | 41250 | 41250 | 41250 | 41250 | 75 |
| 507 | 20250116 | 115900 | 8556226900 | 41300 | 41300 | 41300 | 41300 | 6 |
| 508 | 20250116 | 115800 | 8555979100 | 41300 | 41300 | 41300 | 41250 | 176 |
| 509 | 20250116 | 115700 | 8548712400 | 41300 | 41250 | 41300 | 41250 | 35 |
| 510 | 20250116 | 115600 | 8547268500 | 41250 | 41300 | 41300 | 41250 | 283 |
| 511 | 20250116 | 115500 | 8535588500 | 41300 | 41300 | 41300 | 41250 | 287 |
| 512 | 20250116 | 115400 | 8523737300 | 41250 | 41300 | 41300 | 41250 | 110 |
| 513 | 20250116 | 115300 | 8519199750 | 41300 | 41250 | 41300 | 41250 | 177 |
| 514 | 20250116 | 115200 | 8511895300 | 41300 | 41300 | 41300 | 41300 | 140 |
| 515 | 20250116 | 115100 | 8506113300 | 41300 | 41250 | 41300 | 41250 | 234 |
| 516 | 20250116 | 115000 | 8496452550 | 41250 | 41300 | 41300 | 41250 | 109 |
| 517 | 20250116 | 114900 | 8491951900 | 41300 | 41250 | 41300 | 41250 | 123 |
| 518 | 20250116 | 114800 | 8486875300 | 41250 | 41250 | 41250 | 41250 | 29 |
| 519 | 20250116 | 114700 | 8485679050 | 41250 | 41250 | 41300 | 41250 | 123 |
| 520 | 20250116 | 114600 | 8480602100 | 41250 | 41250 | 41300 | 41250 | 198 |
| 521 | 20250116 | 114500 | 8472429550 | 41250 | 41250 | 41250 | 41250 | 78 |
| 522 | 20250116 | 114400 | 8469212050 | 41300 | 41300 | 41300 | 41250 | 98 |
| 523 | 20250116 | 114300 | 8465168150 | 41250 | 41300 | 41300 | 41250 | 54 |
| 524 | 20250116 | 114200 | 8462940100 | 41300 | 41250 | 41300 | 41200 | 931 |
| 525 | 20250116 | 114100 | 8424528300 | 41250 | 41250 | 41250 | 41200 | 161 |
| 526 | 20250116 | 114000 | 8417892950 | 41250 | 41300 | 41300 | 41200 | 1240 |
| 527 | 20250116 | 113900 | 8366742000 | 41250 | 41300 | 41300 | 41250 | 315 |
| 528 | 20250116 | 113800 | 8353740450 | 41250 | 41250 | 41250 | 41250 | 305 |
| 529 | 20250116 | 113700 | 8341159200 | 41250 | 41300 | 41300 | 41250 | 89 |
| 530 | 20250116 | 113600 | 8337486450 | 41300 | 41250 | 41300 | 41250 | 76 |
| 531 | 20250116 | 113500 | 8334350100 | 41300 | 41300 | 41300 | 41250 | 1673 |
| 532 | 20250116 | 113400 | 8265335800 | 41300 | 41300 | 41300 | 41300 | 53 |
| 533 | 20250116 | 113300 | 8263146900 | 41300 | 41300 | 41350 | 41300 | 144 |
| 534 | 20250116 | 113200 | 8257198100 | 41300 | 41300 | 41350 | 41300 | 177 |
| 535 | 20250116 | 113100 | 8249887700 | 41350 | 41350 | 41350 | 41350 | 101 |
| 536 | 20250116 | 113000 | 8245711350 | 41350 | 41350 | 41350 | 41300 | 110 |
| 537 | 20250116 | 112900 | 8241166850 | 41350 | 41350 | 41350 | 41350 | 36 |
| 538 | 20250116 | 112800 | 8239678250 | 41350 | 41350 | 41350 | 41350 | 43 |
| 539 | 20250116 | 112700 | 8237900200 | 41350 | 41350 | 41400 | 41350 | 87 |
| 540 | 20250116 | 112600 | 8234300850 | 41400 | 41400 | 41400 | 41350 | 156 |
| 541 | 20250116 | 112500 | 8227847050 | 41450 | 41400 | 41450 | 41400 | 166 |
| 542 | 20250116 | 112400 | 8220968450 | 41400 | 41400 | 41400 | 41300 | 95 |
| 543 | 20250116 | 112300 | 8217038800 | 41250 | 41300 | 41350 | 41250 | 1505 |
| 544 | 20250116 | 112200 | 8154876150 | 41300 | 41350 | 41350 | 41300 | 149 |
| 545 | 20250116 | 112100 | 8148721100 | 41300 | 41300 | 41300 | 41300 | 146 |
| 546 | 20250116 | 112000 | 8142691300 | 41300 | 41300 | 41350 | 41300 | 88 |
| 547 | 20250116 | 111900 | 8139056850 | 41350 | 41300 | 41350 | 41300 | 693 |
| 548 | 20250116 | 111800 | 8110431250 | 41350 | 41350 | 41350 | 41350 | 1006 |
| 549 | 20250116 | 111700 | 8068833150 | 41350 | 41300 | 41350 | 41300 | 150 |
| 550 | 20250116 | 111600 | 8062632750 | 41300 | 41350 | 41350 | 41300 | 1110 |
| 551 | 20250116 | 111500 | 8016752300 | 41350 | 41350 | 41400 | 41350 | 273 |
| 552 | 20250116 | 111400 | 8005463700 | 41350 | 41400 | 41400 | 41350 | 55 |
| 553 | 20250116 | 111300 | 8003187600 | 41400 | 41350 | 41400 | 41300 | 67 |
| 554 | 20250116 | 111200 | 8000419450 | 41400 | 41350 | 41400 | 41350 | 577 |
| 555 | 20250116 | 111100 | 7976554400 | 41400 | 41400 | 41400 | 41350 | 695 |
| 556 | 20250116 | 111000 | 7947787050 | 41400 | 41350 | 41400 | 41350 | 119 |
| 557 | 20250116 | 110900 | 7942864750 | 41400 | 41350 | 41400 | 41350 | 505 |
| 558 | 20250116 | 110800 | 7921981600 | 41300 | 41300 | 41300 | 41250 | 680 |
| 559 | 20250116 | 110700 | 7893897850 | 41350 | 41300 | 41350 | 41300 | 988 |
| 560 | 20250116 | 110600 | 7853089550 | 41300 | 41350 | 41350 | 41300 | 83 |
| 561 | 20250116 | 110500 | 7849661400 | 41350 | 41350 | 41400 | 41350 | 301 |
| 562 | 20250116 | 110400 | 7837213700 | 41350 | 41400 | 41400 | 41350 | 73 |
| 563 | 20250116 | 110300 | 7834191750 | 41350 | 41400 | 41400 | 41350 | 122 |
| 564 | 20250116 | 110200 | 7829146250 | 41400 | 41400 | 41400 | 41350 | 50 |
| 565 | 20250116 | 110100 | 7827076900 | 41400 | 41450 | 41450 | 41400 | 348 |
| 566 | 20250116 | 110000 | 7812669650 | 41450 | 41400 | 41450 | 41400 | 166 |
| 567 | 20250116 | 105900 | 7805790000 | 41450 | 41450 | 41450 | 41300 | 1072 |
| 568 | 20250116 | 105800 | 7761434800 | 41450 | 41500 | 41500 | 41400 | 1039 |
| 569 | 20250116 | 105700 | 7718349000 | 41500 | 41500 | 41500 | 41450 | 411 |
| 570 | 20250116 | 105600 | 7701293000 | 41500 | 41500 | 41550 | 41500 | 397 |
| 571 | 20250116 | 105500 | 7684815950 | 41500 | 41500 | 41500 | 41500 | 80 |
| 572 | 20250116 | 105400 | 7681495950 | 41450 | 41450 | 41500 | 41450 | 75 |
| 573 | 20250116 | 105300 | 7678385950 | 41500 | 41500 | 41550 | 41500 | 570 |
| 574 | 20250116 | 105200 | 7654729650 | 41500 | 41450 | 41500 | 41400 | 411 |
| 575 | 20250116 | 105100 | 7637690600 | 41450 | 41450 | 41450 | 41400 | 694 |
| 576 | 20250116 | 105000 | 7608953300 | 41450 | 41450 | 41450 | 41450 | 103 |
| 577 | 20250116 | 104900 | 7604683950 | 41450 | 41400 | 41450 | 41400 | 348 |
| 578 | 20250116 | 104800 | 7590264750 | 41400 | 41400 | 41450 | 41400 | 1030 |
| 579 | 20250116 | 104700 | 7547618100 | 41400 | 41350 | 41400 | 41350 | 95 |
| 580 | 20250116 | 104600 | 7543689150 | 41350 | 41300 | 41350 | 41300 | 352 |
| 581 | 20250116 | 104500 | 7529137950 | 41300 | 41350 | 41350 | 41300 | 139 |
| 582 | 20250116 | 104400 | 7523393500 | 41350 | 41350 | 41350 | 41300 | 218 |
| 583 | 20250116 | 104300 | 7514382350 | 41350 | 41350 | 41350 | 41300 | 134 |
| 584 | 20250116 | 104200 | 7508841750 | 41350 | 41300 | 41350 | 41300 | 580 |
| 585 | 20250116 | 104100 | 7484870300 | 41300 | 41250 | 41350 | 41250 | 1528 |
| 586 | 20250116 | 104000 | 7421764650 | 41250 | 41300 | 41300 | 41200 | 1283 |
| 587 | 20250116 | 103900 | 7368844200 | 41250 | 41300 | 41300 | 41250 | 768 |
| 588 | 20250116 | 103800 | 7337127300 | 41300 | 41300 | 41300 | 41300 | 504 |
| 589 | 20250116 | 103700 | 7316312100 | 41300 | 41300 | 41300 | 41250 | 262 |
| 590 | 20250116 | 103600 | 7305494650 | 41350 | 41250 | 41350 | 41250 | 333 |
| 591 | 20250116 | 103500 | 7291749150 | 41250 | 41300 | 41300 | 41200 | 856 |
| 592 | 20250116 | 103400 | 7256439450 | 41300 | 41350 | 41350 | 41300 | 1112 |
| 593 | 20250116 | 103300 | 7210503500 | 41300 | 41500 | 41500 | 41300 | 3573 |
| 594 | 20250116 | 103200 | 7062682900 | 41450 | 41450 | 41500 | 41450 | 105 |
| 595 | 20250116 | 103100 | 7058330150 | 41500 | 41400 | 41500 | 41400 | 1182 |
| 596 | 20250116 | 103000 | 7009337250 | 41400 | 41500 | 41500 | 41400 | 673 |
| 597 | 20250116 | 102900 | 6981448850 | 41450 | 41500 | 41500 | 41450 | 142 |
| 598 | 20250116 | 102800 | 6975559200 | 41500 | 41450 | 41500 | 41400 | 1121 |
| 599 | 20250116 | 102700 | 6929086550 | 41500 | 41500 | 41500 | 41450 | 131 |
| 600 | 20250116 | 102600 | 6923653200 | 41500 | 41500 | 41550 | 41500 | 266 |
| 601 | 20250116 | 102500 | 6912614050 | 41550 | 41550 | 41550 | 41500 | 436 |
| 602 | 20250116 | 102400 | 6894512250 | 41550 | 41600 | 41600 | 41550 | 1032 |
| 603 | 20250116 | 102300 | 6851601650 | 41600 | 41650 | 41650 | 41600 | 304 |
| 604 | 20250116 | 102200 | 6838945600 | 41650 | 41650 | 41700 | 41600 | 489 |
| 605 | 20250116 | 102100 | 6818581550 | 41650 | 41650 | 41700 | 41650 | 445 |
| 606 | 20250116 | 102000 | 6800045450 | 41650 | 41500 | 41650 | 41500 | 533 |
| 607 | 20250116 | 101900 | 6777887150 | 41500 | 41400 | 41500 | 41400 | 434 |
| 608 | 20250116 | 101800 | 6759885750 | 41400 | 41500 | 41500 | 41400 | 2019 |
| 609 | 20250116 | 101700 | 6676176900 | 41500 | 41650 | 41650 | 41500 | 3793 |
| 610 | 20250116 | 101600 | 6518579550 | 41650 | 41650 | 41700 | 41650 | 459 |
| 611 | 20250116 | 101500 | 6499461350 | 41700 | 41700 | 41700 | 41650 | 942 |
| 612 | 20250116 | 101400 | 6460224950 | 41700 | 41750 | 41750 | 41650 | 730 |
| 613 | 20250116 | 101300 | 6429793450 | 41750 | 41750 | 41750 | 41700 | 784 |
| 614 | 20250116 | 101200 | 6397070450 | 41800 | 41800 | 41800 | 41750 | 411 |
| 615 | 20250116 | 101100 | 6379910100 | 41800 | 41800 | 41850 | 41750 | 659 |
| 616 | 20250116 | 101000 | 6352383850 | 41800 | 41800 | 41850 | 41750 | 549 |
| 617 | 20250116 | 100900 | 6329437750 | 41800 | 41800 | 41800 | 41800 | 24 |
| 618 | 20250116 | 100800 | 6328434550 | 41800 | 41850 | 41850 | 41750 | 1132 |
| 619 | 20250116 | 100700 | 6281107900 | 41850 | 41850 | 41850 | 41850 | 866 |
| 620 | 20250116 | 100600 | 6244865800 | 41900 | 42000 | 42000 | 41850 | 447 |
| 621 | 20250116 | 100500 | 6226123300 | 42000 | 41950 | 42000 | 41950 | 179 |
| 622 | 20250116 | 100400 | 6218614200 | 41950 | 42000 | 42050 | 41950 | 1272 |
| 623 | 20250116 | 100300 | 6165188300 | 42000 | 41900 | 42050 | 41900 | 992 |
| 624 | 20250116 | 100200 | 6123577100 | 41800 | 41750 | 41850 | 41750 | 1514 |
| 625 | 20250116 | 100100 | 6060274850 | 41850 | 41700 | 41850 | 41700 | 880 |
| 626 | 20250116 | 100000 | 6023506200 | 41700 | 41700 | 41750 | 41700 | 1043 |
| 627 | 20250116 | 095900 | 5979984000 | 41750 | 41750 | 41750 | 41700 | 541 |
| 628 | 20250116 | 095800 | 5957398200 | 41750 | 41800 | 41800 | 41750 | 1368 |
| 629 | 20250116 | 095700 | 5900245900 | 41800 | 41850 | 41900 | 41800 | 1520 |
| 630 | 20250116 | 095600 | 5836643150 | 41900 | 41850 | 41900 | 41850 | 290 |
| 631 | 20250116 | 095500 | 5824499400 | 41900 | 41900 | 41900 | 41850 | 502 |
| 632 | 20250116 | 095400 | 5803472550 | 42000 | 41950 | 42050 | 41850 | 2159 |
| 633 | 20250116 | 095300 | 5712931900 | 41950 | 42150 | 42150 | 41950 | 1354 |
| 634 | 20250116 | 095200 | 5656009800 | 42100 | 42150 | 42200 | 42100 | 1757 |
| 635 | 20250116 | 095100 | 5581954600 | 42150 | 42150 | 42200 | 42050 | 4676 |
| 636 | 20250116 | 095000 | 5384971650 | 42000 | 41950 | 42150 | 41900 | 10531 |
| 637 | 20250116 | 094900 | 4942610150 | 41900 | 41900 | 41950 | 41850 | 716 |
| 638 | 20250116 | 094800 | 4912609400 | 41900 | 41800 | 41950 | 41800 | 5448 |
| 639 | 20250116 | 094700 | 4684333500 | 41800 | 41850 | 41850 | 41750 | 345 |
| 640 | 20250116 | 094600 | 4669910950 | 41800 | 41850 | 41900 | 41800 | 1826 |
| 641 | 20250116 | 094500 | 4593508150 | 41800 | 41750 | 41850 | 41700 | 338 |
| 642 | 20250116 | 094400 | 4579383950 | 41700 | 41650 | 41850 | 41650 | 2134 |
| 643 | 20250116 | 094300 | 4490278050 | 41650 | 41700 | 41700 | 41650 | 257 |
| 644 | 20250116 | 094200 | 4479573650 | 41700 | 41600 | 41700 | 41600 | 381 |
| 645 | 20250116 | 094100 | 4463710350 | 41700 | 41750 | 41750 | 41600 | 674 |
| 646 | 20250116 | 094000 | 4435627150 | 41750 | 41750 | 41800 | 41650 | 1366 |
| 647 | 20250116 | 093900 | 4378629900 | 41750 | 41750 | 41750 | 41750 | 307 |
| 648 | 20250116 | 093800 | 4365812650 | 41750 | 41700 | 41750 | 41700 | 1070 |
| 649 | 20250116 | 093700 | 4321169350 | 41700 | 41600 | 41800 | 41600 | 2729 |
| 650 | 20250116 | 093600 | 4207169950 | 41600 | 41600 | 41650 | 41550 | 348 |
| 651 | 20250116 | 093500 | 4192693450 | 41550 | 41550 | 41600 | 41500 | 430 |
| 652 | 20250116 | 093400 | 4174820100 | 41550 | 41600 | 41600 | 41500 | 3932 |
| 653 | 20250116 | 093300 | 4011557650 | 41550 | 41700 | 41750 | 41550 | 1991 |
| 654 | 20250116 | 093200 | 3928639000 | 41750 | 41800 | 41800 | 41700 | 1104 |
| 655 | 20250116 | 093100 | 3882547650 | 41800 | 41800 | 41850 | 41700 | 2999 |
| 656 | 20250116 | 093000 | 3757281200 | 41850 | 41850 | 41950 | 41800 | 1680 |
| 657 | 20250116 | 092900 | 3686892350 | 41900 | 41850 | 42000 | 41750 | 9966 |
| 658 | 20250116 | 092800 | 3269445700 | 41850 | 41650 | 41850 | 41650 | 6786 |
| 659 | 20250116 | 092700 | 2986084000 | 41650 | 41500 | 41650 | 41450 | 6915 |
| 660 | 20250116 | 092600 | 2698721250 | 41450 | 41500 | 41500 | 41450 | 1008 |
| 661 | 20250116 | 092500 | 2656928450 | 41450 | 41350 | 41450 | 41300 | 5617 |
| 662 | 20250116 | 092400 | 2424226000 | 41350 | 41350 | 41350 | 41300 | 408 |
| 663 | 20250116 | 092300 | 2407366050 | 41350 | 41350 | 41400 | 41350 | 308 |
| 664 | 20250116 | 092200 | 2394628300 | 41350 | 41350 | 41450 | 41300 | 2509 |
| 665 | 20250116 | 092100 | 2290837150 | 41400 | 41400 | 41400 | 41350 | 1547 |
| 666 | 20250116 | 092000 | 2226808650 | 41450 | 41450 | 41450 | 41400 | 181 |
| 667 | 20250116 | 091900 | 2219311800 | 41450 | 41450 | 41450 | 41400 | 2117 |
| 668 | 20250116 | 091800 | 2131611750 | 41450 | 41400 | 41450 | 41400 | 2085 |
| 669 | 20250116 | 091700 | 2045215450 | 41400 | 41350 | 41400 | 41350 | 3671 |
| 670 | 20250116 | 091600 | 1893322550 | 41350 | 41450 | 41450 | 41350 | 395 |
| 671 | 20250116 | 091500 | 1876972550 | 41400 | 41400 | 41450 | 41350 | 1854 |
| 672 | 20250116 | 091400 | 1800216600 | 41400 | 41400 | 41450 | 41350 | 595 |
| 673 | 20250116 | 091300 | 1775582750 | 41400 | 41500 | 41500 | 41350 | 1763 |
| 674 | 20250116 | 091200 | 1702487100 | 41500 | 41400 | 41500 | 41400 | 1310 |
| 675 | 20250116 | 091100 | 1648154450 | 41400 | 41450 | 41550 | 41400 | 1949 |
| 676 | 20250116 | 091000 | 1567329900 | 41450 | 41400 | 41550 | 41400 | 5111 |
| 677 | 20250116 | 090900 | 1355251850 | 41350 | 41350 | 41500 | 41300 | 1410 |
| 678 | 20250116 | 090800 | 1296904500 | 41350 | 41300 | 41550 | 41300 | 3580 |
| 679 | 20250116 | 090700 | 1148613600 | 41350 | 41150 | 41350 | 41100 | 2203 |
| 680 | 20250116 | 090600 | 1057649900 | 41150 | 41100 | 41250 | 41050 | 1936 |
| 681 | 20250116 | 090500 | 977939500 | 41100 | 41000 | 41150 | 40950 | 1492 |
| 682 | 20250116 | 090400 | 916736800 | 41000 | 40900 | 41200 | 40900 | 1433 |
| 683 | 20250116 | 090300 | 857949750 | 40800 | 41100 | 41150 | 40800 | 4692 |
| 684 | 20250116 | 090200 | 665630850 | 41100 | 41250 | 41250 | 41100 | 2631 |
| 685 | 20250116 | 090100 | 557371650 | 41200 | 41450 | 41500 | 41150 | 5064 |
| 686 | 20250116 | 090000 | 348285650 | 41450 | 41500 | 41500 | 41100 | 8411 |