30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 3 | 20231207 | 201500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20231207 | 201400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20231207 | 201300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20231207 | 201200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20231207 | 201100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20231207 | 201000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20231207 | 200900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20231207 | 200800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20231207 | 200700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20231207 | 200600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20231207 | 200500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20231207 | 200400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20231207 | 200300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20231207 | 200200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20231207 | 200100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20231207 | 200000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20231207 | 195900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20231207 | 195800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20231207 | 195700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20231207 | 195600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20231207 | 195500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20231207 | 195400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20231207 | 195300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20231207 | 195200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20231207 | 195100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20231207 | 195000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20231207 | 194900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20231207 | 194800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20231207 | 194700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20231207 | 194600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 33 | 20231207 | 194500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20231207 | 194400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20231207 | 194300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20231207 | 194200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20231207 | 194100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20231207 | 194000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20231207 | 193900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20231207 | 193800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20231207 | 193700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20231207 | 193600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20231207 | 193500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20231207 | 193400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20231207 | 193300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20231207 | 193200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20231207 | 193100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20231207 | 193000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20231207 | 192900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20231207 | 192800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20231207 | 192700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20231207 | 192600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20231207 | 192500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20231207 | 192400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20231207 | 192300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20231207 | 192200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20231207 | 192100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20231207 | 192000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20231207 | 191900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20231207 | 191800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20231207 | 191700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20231207 | 191600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 63 | 20231207 | 191500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20231207 | 191400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20231207 | 191300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20231207 | 191200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20231207 | 191100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20231207 | 191000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20231207 | 190900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20231207 | 190800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20231207 | 190700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20231207 | 190600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20231207 | 190500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20231207 | 190400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20231207 | 190300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20231207 | 190200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20231207 | 190100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20231207 | 190000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20231207 | 185900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20231207 | 185800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20231207 | 185700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20231207 | 185600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20231207 | 185500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20231207 | 185400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20231207 | 185300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20231207 | 185200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20231207 | 185100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20231207 | 185000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20231207 | 184900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20231207 | 184800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20231207 | 184700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20231207 | 184600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 93 | 20231207 | 184500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20231207 | 184400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20231207 | 184300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20231207 | 184200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20231207 | 184100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20231207 | 184000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20231207 | 183900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20231207 | 183800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20231207 | 183700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20231207 | 183600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20231207 | 183500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20231207 | 183400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20231207 | 183300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20231207 | 183200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20231207 | 183100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20231207 | 183000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20231207 | 182900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20231207 | 182800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20231207 | 182700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20231207 | 182600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20231207 | 182500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20231207 | 182400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20231207 | 182300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20231207 | 182200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20231207 | 182100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20231207 | 182000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20231207 | 181900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20231207 | 181800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20231207 | 181700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20231207 | 181600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 123 | 20231207 | 181500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20231207 | 181400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20231207 | 181300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20231207 | 181200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20231207 | 181100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20231207 | 181000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20231207 | 180900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20231207 | 180800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20231207 | 180700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20231207 | 180600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20231207 | 180500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20231207 | 180400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20231207 | 180300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20231207 | 180200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20231207 | 180100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20231207 | 180000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20231207 | 175900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20231207 | 175800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20231207 | 175700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20231207 | 175600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20231207 | 175500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20231207 | 175400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20231207 | 175300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20231207 | 175200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20231207 | 175100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20231207 | 175000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20231207 | 174900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20231207 | 174800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20231207 | 174700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20231207 | 174600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 153 | 20231207 | 174500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20231207 | 174400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20231207 | 174300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20231207 | 174200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20231207 | 174100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20231207 | 174000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20231207 | 173900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20231207 | 173800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20231207 | 173700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20231207 | 173600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20231207 | 173500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20231207 | 173400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20231207 | 173300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20231207 | 173200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20231207 | 173100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20231207 | 173000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20231207 | 172900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20231207 | 172800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20231207 | 172700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20231207 | 172600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20231207 | 172500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20231207 | 172400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20231207 | 172300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20231207 | 172200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20231207 | 172100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20231207 | 172000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20231207 | 171900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20231207 | 171800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20231207 | 171700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20231207 | 171600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 183 | 20231207 | 171500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20231207 | 171400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20231207 | 171300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20231207 | 171200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20231207 | 171100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20231207 | 171000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20231207 | 170900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20231207 | 170800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20231207 | 170700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20231207 | 170600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20231207 | 170500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20231207 | 170400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20231207 | 170300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20231207 | 170200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20231207 | 170100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20231207 | 170000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20231207 | 165900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20231207 | 165800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20231207 | 165700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20231207 | 165600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20231207 | 165500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20231207 | 165400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20231207 | 165300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20231207 | 165200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20231207 | 165100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20231207 | 165000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20231207 | 164900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20231207 | 164800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20231207 | 164700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20231207 | 164600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 213 | 20231207 | 164500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20231207 | 164400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20231207 | 164300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20231207 | 164200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20231207 | 164100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20231207 | 164000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20231207 | 163900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20231207 | 163800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20231207 | 163700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20231207 | 163600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20231207 | 163500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20231207 | 163400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20231207 | 163300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20231207 | 163200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20231207 | 163100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20231207 | 163000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20231207 | 162900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20231207 | 162800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20231207 | 162700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20231207 | 162600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20231207 | 162500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20231207 | 162400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20231207 | 162300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20231207 | 162200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20231207 | 162100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20231207 | 162000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20231207 | 161900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20231207 | 161800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20231207 | 161700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20231207 | 161600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 243 | 20231207 | 161500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20231207 | 161400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20231207 | 161300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20231207 | 161200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20231207 | 161100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20231207 | 161000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20231207 | 160900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20231207 | 160800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20231207 | 160700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20231207 | 160600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 253 | 20231207 | 160500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20231207 | 160400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20231207 | 160300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 256 | 20231207 | 160200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 257 | 20231207 | 160100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 258 | 20231207 | 160000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 259 | 20231207 | 155900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 260 | 20231207 | 155800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 261 | 20231207 | 155700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 262 | 20231207 | 155600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 263 | 20231207 | 155500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 264 | 20231207 | 155400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 265 | 20231207 | 155300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 266 | 20231207 | 155200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 267 | 20231207 | 155100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 268 | 20231207 | 155000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 269 | 20231207 | 154900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 270 | 20231207 | 154800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 271 | 20231207 | 154700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 272 | 20231207 | 154600 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 273 | 20231207 | 154500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 274 | 20231207 | 154400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 275 | 20231207 | 154300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 276 | 20231207 | 154200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 277 | 20231207 | 154100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 278 | 20231207 | 154000 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 279 | 20231207 | 153900 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 280 | 20231207 | 153800 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 281 | 20231207 | 153700 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 282 | 20231207 | 153600 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 283 | 20231207 | 153500 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 284 | 20231207 | 153400 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 285 | 20231207 | 153300 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 286 | 20231207 | 153200 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 287 | 20231207 | 153100 | 704350499 | 657 | 657 | 657 | 657 | 0 |
| 288 | 20231207 | 153000 | 704350499 | 657 | 657 | 657 | 657 | 7856 |
| 289 | 20231207 | 152900 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 290 | 20231207 | 152800 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 291 | 20231207 | 152700 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 292 | 20231207 | 152600 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 293 | 20231207 | 152500 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 294 | 20231207 | 152400 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 295 | 20231207 | 152300 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 296 | 20231207 | 152200 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 297 | 20231207 | 152100 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 298 | 20231207 | 152000 | 699189107 | 664 | 664 | 664 | 664 | 0 |
| 299 | 20231207 | 151900 | 699189107 | 664 | 664 | 664 | 661 | 507 |
| 300 | 20231207 | 151800 | 698853641 | 660 | 661 | 665 | 660 | 19262 |
| 301 | 20231207 | 151700 | 686103008 | 660 | 662 | 662 | 656 | 2811 |
| 302 | 20231207 | 151600 | 684243128 | 661 | 659 | 662 | 655 | 83224 |
| 303 | 20231207 | 151500 | 629633989 | 659 | 659 | 659 | 659 | 5095 |
| 304 | 20231207 | 151400 | 626276384 | 661 | 661 | 661 | 661 | 0 |
| 305 | 20231207 | 151300 | 626276384 | 661 | 661 | 662 | 660 | 2315 |
| 306 | 20231207 | 151200 | 624747164 | 662 | 662 | 662 | 662 | 2125 |
| 307 | 20231207 | 151100 | 623340414 | 662 | 662 | 662 | 662 | 0 |
| 308 | 20231207 | 151000 | 623340414 | 662 | 662 | 662 | 662 | 0 |
| 309 | 20231207 | 150900 | 623340414 | 662 | 660 | 662 | 660 | 1831 |
| 310 | 20231207 | 150800 | 622131944 | 663 | 663 | 663 | 660 | 100 |
| 311 | 20231207 | 150700 | 622065647 | 663 | 665 | 665 | 663 | 126 |
| 312 | 20231207 | 150600 | 621982052 | 660 | 662 | 662 | 660 | 11029 |
| 313 | 20231207 | 150500 | 614698217 | 663 | 664 | 664 | 663 | 6981 |
| 314 | 20231207 | 150400 | 610062877 | 666 | 666 | 666 | 666 | 900 |
| 315 | 20231207 | 150300 | 609463477 | 666 | 667 | 667 | 666 | 16 |
| 316 | 20231207 | 150200 | 609452820 | 664 | 664 | 664 | 664 | 2000 |
| 317 | 20231207 | 150100 | 608124820 | 664 | 667 | 667 | 664 | 1488 |
| 318 | 20231207 | 150000 | 607136785 | 667 | 667 | 667 | 667 | 800 |
| 319 | 20231207 | 145900 | 606603185 | 666 | 666 | 666 | 666 | 0 |
| 320 | 20231207 | 145800 | 606603185 | 666 | 666 | 666 | 666 | 1 |
| 321 | 20231207 | 145700 | 606602519 | 666 | 666 | 666 | 666 | 21 |
| 322 | 20231207 | 145600 | 606588533 | 666 | 666 | 666 | 666 | 1 |
| 323 | 20231207 | 145500 | 606587867 | 666 | 666 | 666 | 666 | 51 |
| 324 | 20231207 | 145400 | 606553901 | 663 | 663 | 663 | 663 | 0 |
| 325 | 20231207 | 145300 | 606553901 | 663 | 663 | 666 | 663 | 4206 |
| 326 | 20231207 | 145200 | 603756479 | 666 | 666 | 666 | 666 | 0 |
| 327 | 20231207 | 145100 | 603756479 | 666 | 664 | 666 | 664 | 22 |
| 328 | 20231207 | 145000 | 603741835 | 664 | 664 | 664 | 664 | 175 |
| 329 | 20231207 | 144900 | 603625635 | 666 | 665 | 666 | 665 | 16 |
| 330 | 20231207 | 144800 | 603614994 | 665 | 665 | 665 | 665 | 149 |
| 331 | 20231207 | 144700 | 603515909 | 665 | 666 | 666 | 665 | 10054 |
| 332 | 20231207 | 144600 | 596827908 | 666 | 666 | 666 | 666 | 402 |
| 333 | 20231207 | 144500 | 596560176 | 665 | 665 | 665 | 665 | 37 |
| 334 | 20231207 | 144400 | 596535571 | 665 | 665 | 665 | 665 | 0 |
| 335 | 20231207 | 144300 | 596535571 | 665 | 665 | 665 | 665 | 1 |
| 336 | 20231207 | 144200 | 596534906 | 664 | 664 | 664 | 664 | 747 |
| 337 | 20231207 | 144100 | 596038898 | 664 | 664 | 664 | 662 | 2581 |
| 338 | 20231207 | 144000 | 594330232 | 662 | 662 | 662 | 662 | 8 |
| 339 | 20231207 | 143900 | 594324936 | 662 | 662 | 662 | 662 | 500 |
| 340 | 20231207 | 143800 | 593993936 | 661 | 661 | 661 | 661 | 0 |
| 341 | 20231207 | 143700 | 593993936 | 661 | 661 | 661 | 661 | 0 |
| 342 | 20231207 | 143600 | 593993936 | 661 | 661 | 661 | 661 | 0 |
| 343 | 20231207 | 143500 | 593993936 | 661 | 661 | 661 | 661 | 5 |
| 344 | 20231207 | 143400 | 593990631 | 665 | 664 | 665 | 664 | 2 |
| 345 | 20231207 | 143300 | 593989302 | 661 | 661 | 661 | 661 | 16 |
| 346 | 20231207 | 143200 | 593978726 | 661 | 662 | 662 | 661 | 4000 |
| 347 | 20231207 | 143100 | 591333375 | 665 | 665 | 665 | 665 | 0 |
| 348 | 20231207 | 143000 | 591333375 | 665 | 665 | 665 | 665 | 3 |
| 349 | 20231207 | 142900 | 591331380 | 661 | 661 | 661 | 661 | 0 |
| 350 | 20231207 | 142800 | 591331380 | 661 | 661 | 661 | 661 | 0 |
| 351 | 20231207 | 142700 | 591331380 | 661 | 662 | 662 | 661 | 5000 |
| 352 | 20231207 | 142600 | 588026376 | 665 | 665 | 665 | 665 | 1 |
| 353 | 20231207 | 142500 | 588025711 | 665 | 661 | 665 | 661 | 371 |
| 354 | 20231207 | 142400 | 587780287 | 661 | 661 | 661 | 661 | 11 |
| 355 | 20231207 | 142300 | 587773016 | 660 | 659 | 660 | 659 | 7019 |
| 356 | 20231207 | 142200 | 583141470 | 659 | 659 | 660 | 659 | 25 |
| 357 | 20231207 | 142100 | 583124984 | 659 | 659 | 659 | 659 | 1689 |
| 358 | 20231207 | 142000 | 582011933 | 659 | 659 | 659 | 659 | 850 |
| 359 | 20231207 | 141900 | 581451783 | 659 | 658 | 659 | 658 | 2350 |
| 360 | 20231207 | 141800 | 579904333 | 654 | 654 | 654 | 654 | 116 |
| 361 | 20231207 | 141700 | 579828469 | 654 | 655 | 658 | 654 | 17470 |
| 362 | 20231207 | 141600 | 568356189 | 658 | 661 | 661 | 655 | 69784 |
| 363 | 20231207 | 141500 | 522349646 | 661 | 661 | 661 | 661 | 3800 |
| 364 | 20231207 | 141400 | 519837846 | 661 | 661 | 661 | 661 | 0 |
| 365 | 20231207 | 141300 | 519837846 | 661 | 662 | 662 | 661 | 5506 |
| 366 | 20231207 | 141200 | 516197669 | 662 | 662 | 662 | 662 | 0 |
| 367 | 20231207 | 141100 | 516197669 | 662 | 662 | 662 | 662 | 0 |
| 368 | 20231207 | 141000 | 516197669 | 662 | 662 | 662 | 662 | 6732 |
| 369 | 20231207 | 140900 | 511741085 | 662 | 662 | 662 | 662 | 11970 |
| 370 | 20231207 | 140800 | 503816945 | 663 | 663 | 663 | 663 | 0 |
| 371 | 20231207 | 140700 | 503816945 | 663 | 663 | 663 | 663 | 100 |
| 372 | 20231207 | 140600 | 503750645 | 665 | 665 | 665 | 664 | 67 |
| 373 | 20231207 | 140500 | 503706093 | 666 | 666 | 666 | 666 | 0 |
| 374 | 20231207 | 140400 | 503706093 | 666 | 666 | 666 | 666 | 5 |
| 375 | 20231207 | 140300 | 503702763 | 662 | 662 | 662 | 662 | 1500 |
| 376 | 20231207 | 140200 | 502709763 | 662 | 662 | 662 | 662 | 300 |
| 377 | 20231207 | 140100 | 502511163 | 661 | 663 | 663 | 661 | 3551 |
| 378 | 20231207 | 140000 | 500161374 | 663 | 663 | 663 | 663 | 5 |
| 379 | 20231207 | 135900 | 500158059 | 667 | 667 | 667 | 667 | 2149 |
| 380 | 20231207 | 135800 | 498724676 | 667 | 667 | 667 | 667 | 0 |
| 381 | 20231207 | 135700 | 498724676 | 667 | 667 | 667 | 667 | 0 |
| 382 | 20231207 | 135600 | 498724676 | 667 | 667 | 667 | 667 | 1 |
| 383 | 20231207 | 135500 | 498724009 | 663 | 663 | 663 | 663 | 0 |
| 384 | 20231207 | 135400 | 498724009 | 663 | 663 | 663 | 663 | 9 |
| 385 | 20231207 | 135300 | 498718042 | 667 | 667 | 667 | 667 | 0 |
| 386 | 20231207 | 135200 | 498718042 | 667 | 663 | 667 | 661 | 4610 |
| 387 | 20231207 | 135100 | 495664826 | 663 | 661 | 663 | 661 | 243 |
| 388 | 20231207 | 135000 | 495504179 | 663 | 664 | 664 | 662 | 7854 |
| 389 | 20231207 | 134900 | 490301326 | 664 | 664 | 664 | 664 | 3546 |
| 390 | 20231207 | 134800 | 487946782 | 666 | 666 | 666 | 666 | 1000 |
| 391 | 20231207 | 134700 | 487280782 | 664 | 665 | 665 | 664 | 2687 |
| 392 | 20231207 | 134600 | 485493931 | 665 | 665 | 665 | 665 | 0 |
| 393 | 20231207 | 134500 | 485493931 | 665 | 665 | 665 | 665 | 0 |
| 394 | 20231207 | 134400 | 485493931 | 665 | 663 | 665 | 663 | 5212 |
| 395 | 20231207 | 134300 | 482029951 | 663 | 663 | 663 | 663 | 15 |
| 396 | 20231207 | 134200 | 482020006 | 663 | 663 | 663 | 663 | 200 |
| 397 | 20231207 | 134100 | 481887406 | 664 | 666 | 666 | 664 | 10492 |
| 398 | 20231207 | 134000 | 474914077 | 667 | 666 | 667 | 666 | 1078 |
| 399 | 20231207 | 133900 | 474196076 | 666 | 666 | 666 | 666 | 428 |
| 400 | 20231207 | 133800 | 473911028 | 667 | 667 | 667 | 667 | 0 |
| 401 | 20231207 | 133700 | 473911028 | 667 | 667 | 667 | 667 | 1 |
| 402 | 20231207 | 133600 | 473910361 | 667 | 666 | 667 | 665 | 1285 |
| 403 | 20231207 | 133500 | 473055794 | 667 | 665 | 667 | 665 | 1461 |
| 404 | 20231207 | 133400 | 472084221 | 667 | 667 | 667 | 667 | 0 |
| 405 | 20231207 | 133300 | 472084221 | 667 | 667 | 667 | 666 | 152 |
| 406 | 20231207 | 133200 | 471982838 | 667 | 666 | 667 | 666 | 1669 |
| 407 | 20231207 | 133100 | 470871264 | 666 | 666 | 666 | 666 | 100 |
| 408 | 20231207 | 133000 | 470804664 | 666 | 666 | 666 | 666 | 0 |
| 409 | 20231207 | 132900 | 470804664 | 666 | 666 | 666 | 666 | 2 |
| 410 | 20231207 | 132800 | 470803332 | 665 | 665 | 665 | 665 | 0 |
| 411 | 20231207 | 132700 | 470803332 | 665 | 664 | 665 | 664 | 295 |
| 412 | 20231207 | 132600 | 470607320 | 664 | 664 | 664 | 664 | 1000 |
| 413 | 20231207 | 132500 | 469943320 | 665 | 665 | 665 | 665 | 0 |
| 414 | 20231207 | 132400 | 469943320 | 665 | 665 | 665 | 665 | 537 |
| 415 | 20231207 | 132300 | 469586215 | 665 | 665 | 665 | 665 | 5000 |
| 416 | 20231207 | 132200 | 466261215 | 665 | 665 | 665 | 665 | 0 |
| 417 | 20231207 | 132100 | 466261215 | 665 | 665 | 665 | 665 | 0 |
| 418 | 20231207 | 132000 | 466261215 | 665 | 665 | 665 | 665 | 999 |
| 419 | 20231207 | 131900 | 465596880 | 665 | 665 | 665 | 665 | 0 |
| 420 | 20231207 | 131800 | 465596880 | 665 | 665 | 665 | 665 | 0 |
| 421 | 20231207 | 131700 | 465596880 | 665 | 665 | 665 | 665 | 1010 |
| 422 | 20231207 | 131600 | 464925230 | 666 | 666 | 666 | 666 | 20 |
| 423 | 20231207 | 131500 | 464911910 | 666 | 666 | 666 | 666 | 500 |
| 424 | 20231207 | 131400 | 464578910 | 665 | 665 | 665 | 665 | 1001 |
| 425 | 20231207 | 131300 | 463913245 | 666 | 666 | 666 | 666 | 2789 |
| 426 | 20231207 | 131200 | 462055771 | 665 | 665 | 665 | 665 | 937 |
| 427 | 20231207 | 131100 | 461432666 | 665 | 664 | 665 | 664 | 469 |
| 428 | 20231207 | 131000 | 461121155 | 665 | 665 | 665 | 665 | 3 |
| 429 | 20231207 | 130900 | 461119160 | 665 | 665 | 665 | 665 | 0 |
| 430 | 20231207 | 130800 | 461119160 | 665 | 665 | 665 | 665 | 295 |
| 431 | 20231207 | 130700 | 460922985 | 666 | 665 | 666 | 665 | 3738 |
| 432 | 20231207 | 130600 | 458433478 | 666 | 666 | 666 | 666 | 0 |
| 433 | 20231207 | 130500 | 458433478 | 666 | 667 | 667 | 666 | 4344 |
| 434 | 20231207 | 130400 | 455540373 | 666 | 666 | 666 | 666 | 331 |
| 435 | 20231207 | 130300 | 455319927 | 666 | 666 | 666 | 666 | 371 |
| 436 | 20231207 | 130200 | 455072841 | 666 | 666 | 666 | 666 | 259 |
| 437 | 20231207 | 130100 | 454900347 | 666 | 668 | 669 | 666 | 663 |
| 438 | 20231207 | 130000 | 454457482 | 668 | 668 | 668 | 668 | 2719 |
| 439 | 20231207 | 125900 | 452641190 | 668 | 668 | 668 | 668 | 16 |
| 440 | 20231207 | 125800 | 452630502 | 666 | 666 | 666 | 666 | 313 |
| 441 | 20231207 | 125700 | 452422044 | 666 | 666 | 666 | 666 | 0 |
| 442 | 20231207 | 125600 | 452422044 | 666 | 666 | 666 | 666 | 46 |
| 443 | 20231207 | 125500 | 452391408 | 668 | 668 | 668 | 668 | 1000 |
| 444 | 20231207 | 125400 | 451723408 | 669 | 669 | 669 | 669 | 1 |
| 445 | 20231207 | 125300 | 451722739 | 665 | 665 | 665 | 665 | 0 |
| 446 | 20231207 | 125200 | 451722739 | 665 | 665 | 665 | 665 | 0 |
| 447 | 20231207 | 125100 | 451722739 | 665 | 665 | 665 | 665 | 0 |
| 448 | 20231207 | 125000 | 451722739 | 665 | 669 | 669 | 665 | 3 |
| 449 | 20231207 | 124900 | 451720740 | 670 | 670 | 670 | 670 | 313 |
| 450 | 20231207 | 124800 | 451511030 | 670 | 670 | 670 | 670 | 746 |
| 451 | 20231207 | 124700 | 451011210 | 670 | 670 | 670 | 670 | 1 |
| 452 | 20231207 | 124600 | 451010540 | 664 | 664 | 664 | 664 | 0 |
| 453 | 20231207 | 124500 | 451010540 | 664 | 665 | 665 | 664 | 5 |
| 454 | 20231207 | 124400 | 451007219 | 669 | 669 | 669 | 669 | 1 |
| 455 | 20231207 | 124300 | 451006550 | 671 | 669 | 671 | 669 | 1129 |
| 456 | 20231207 | 124200 | 450251241 | 669 | 669 | 669 | 669 | 432 |
| 457 | 20231207 | 124100 | 449962233 | 671 | 669 | 671 | 669 | 3 |
| 458 | 20231207 | 124000 | 449960224 | 669 | 670 | 671 | 669 | 5114 |
| 459 | 20231207 | 123900 | 446536396 | 671 | 670 | 671 | 670 | 34 |
| 460 | 20231207 | 123800 | 446513615 | 670 | 670 | 670 | 670 | 1139 |
| 461 | 20231207 | 123700 | 445750485 | 670 | 670 | 670 | 670 | 5 |
| 462 | 20231207 | 123600 | 445747135 | 669 | 669 | 669 | 669 | 39 |
| 463 | 20231207 | 123500 | 445721044 | 668 | 668 | 668 | 668 | 100 |
| 464 | 20231207 | 123400 | 445654244 | 668 | 668 | 668 | 668 | 0 |
| 465 | 20231207 | 123300 | 445654244 | 668 | 668 | 668 | 668 | 0 |
| 466 | 20231207 | 123200 | 445654244 | 668 | 668 | 668 | 668 | 1500 |
| 467 | 20231207 | 123100 | 444652244 | 668 | 668 | 668 | 668 | 1 |
| 468 | 20231207 | 123000 | 444651576 | 668 | 668 | 668 | 668 | 0 |
| 469 | 20231207 | 122900 | 444651576 | 668 | 663 | 668 | 663 | 5001 |
| 470 | 20231207 | 122800 | 441335908 | 668 | 668 | 668 | 668 | 1 |
| 471 | 20231207 | 122700 | 441335240 | 662 | 663 | 663 | 662 | 5000 |
| 472 | 20231207 | 122600 | 438023225 | 663 | 668 | 670 | 663 | 13618 |
| 473 | 20231207 | 122500 | 428948717 | 664 | 664 | 664 | 664 | 123 |
| 474 | 20231207 | 122400 | 428867045 | 666 | 669 | 669 | 666 | 3385 |
| 475 | 20231207 | 122300 | 426612617 | 669 | 669 | 669 | 669 | 0 |
| 476 | 20231207 | 122200 | 426612617 | 669 | 669 | 669 | 669 | 0 |
| 477 | 20231207 | 122100 | 426612617 | 669 | 665 | 669 | 665 | 3 |
| 478 | 20231207 | 122000 | 426610618 | 664 | 664 | 664 | 664 | 8 |
| 479 | 20231207 | 121900 | 426605306 | 670 | 670 | 670 | 670 | 0 |
| 480 | 20231207 | 121800 | 426605306 | 670 | 670 | 670 | 670 | 4 |
| 481 | 20231207 | 121700 | 426602626 | 670 | 669 | 670 | 669 | 1526 |
| 482 | 20231207 | 121600 | 425581345 | 669 | 669 | 669 | 669 | 0 |
| 483 | 20231207 | 121500 | 425581345 | 669 | 665 | 669 | 664 | 679 |
| 484 | 20231207 | 121400 | 425129983 | 665 | 666 | 666 | 665 | 6 |
| 485 | 20231207 | 121300 | 425125988 | 666 | 666 | 666 | 666 | 0 |
| 486 | 20231207 | 121200 | 425125988 | 666 | 666 | 666 | 666 | 100 |
| 487 | 20231207 | 121100 | 425059388 | 669 | 669 | 669 | 669 | 13 |
| 488 | 20231207 | 121000 | 425050691 | 669 | 669 | 669 | 669 | 7 |
| 489 | 20231207 | 120900 | 425046008 | 671 | 665 | 671 | 665 | 756 |
| 490 | 20231207 | 120800 | 424538762 | 671 | 671 | 671 | 671 | 1 |
| 491 | 20231207 | 120700 | 424538091 | 664 | 664 | 664 | 664 | 0 |
| 492 | 20231207 | 120600 | 424538091 | 664 | 665 | 665 | 664 | 3519 |
| 493 | 20231207 | 120500 | 422198865 | 666 | 667 | 667 | 665 | 1414 |
| 494 | 20231207 | 120400 | 421257442 | 667 | 668 | 668 | 667 | 640 |
| 495 | 20231207 | 120300 | 420830360 | 669 | 671 | 671 | 669 | 1184 |
| 496 | 20231207 | 120200 | 420038260 | 669 | 669 | 669 | 669 | 1117 |
| 497 | 20231207 | 120100 | 419290987 | 669 | 669 | 669 | 669 | 1 |
| 498 | 20231207 | 120000 | 419290318 | 668 | 668 | 668 | 668 | 30 |
| 499 | 20231207 | 115900 | 419270278 | 670 | 670 | 670 | 670 | 10 |
| 500 | 20231207 | 115800 | 419263578 | 668 | 668 | 668 | 668 | 0 |
| 501 | 20231207 | 115700 | 419263578 | 668 | 668 | 668 | 668 | 0 |
| 502 | 20231207 | 115600 | 419263578 | 668 | 668 | 668 | 668 | 100 |
| 503 | 20231207 | 115500 | 419196778 | 672 | 672 | 672 | 672 | 16 |
| 504 | 20231207 | 115400 | 419186026 | 667 | 674 | 674 | 667 | 809 |
| 505 | 20231207 | 115300 | 418646268 | 669 | 669 | 669 | 669 | 14 |
| 506 | 20231207 | 115200 | 418636902 | 669 | 669 | 669 | 669 | 10286 |
| 507 | 20231207 | 115100 | 411755568 | 670 | 671 | 671 | 670 | 2523 |
| 508 | 20231207 | 115000 | 410063537 | 671 | 671 | 671 | 671 | 0 |
| 509 | 20231207 | 114900 | 410063537 | 671 | 672 | 672 | 671 | 3643 |
| 510 | 20231207 | 114800 | 407618834 | 673 | 673 | 673 | 673 | 825 |
| 511 | 20231207 | 114700 | 407063609 | 672 | 672 | 672 | 672 | 5 |
| 512 | 20231207 | 114600 | 407060249 | 672 | 672 | 672 | 672 | 20 |
| 513 | 20231207 | 114500 | 407046809 | 679 | 677 | 679 | 671 | 13277 |
| 514 | 20231207 | 114400 | 398047879 | 678 | 677 | 678 | 677 | 1472 |
| 515 | 20231207 | 114300 | 397050085 | 679 | 679 | 679 | 673 | 5402 |
| 516 | 20231207 | 114200 | 393385337 | 680 | 672 | 680 | 672 | 3622 |
| 517 | 20231207 | 114100 | 390943994 | 672 | 670 | 672 | 670 | 10428 |
| 518 | 20231207 | 114000 | 383952048 | 669 | 668 | 669 | 668 | 3740 |
| 519 | 20231207 | 113900 | 381450388 | 667 | 667 | 668 | 667 | 1247 |
| 520 | 20231207 | 113800 | 380617638 | 667 | 667 | 667 | 667 | 132 |
| 521 | 20231207 | 113700 | 380529594 | 667 | 667 | 667 | 667 | 0 |
| 522 | 20231207 | 113600 | 380529594 | 667 | 667 | 667 | 667 | 0 |
| 523 | 20231207 | 113500 | 380529594 | 667 | 666 | 667 | 666 | 2000 |
| 524 | 20231207 | 113400 | 379196594 | 667 | 667 | 667 | 667 | 5 |
| 525 | 20231207 | 113300 | 379193259 | 664 | 666 | 666 | 664 | 1200 |
| 526 | 20231207 | 113200 | 378396398 | 664 | 664 | 664 | 664 | 0 |
| 527 | 20231207 | 113100 | 378396398 | 664 | 664 | 664 | 664 | 0 |
| 528 | 20231207 | 113000 | 378396398 | 664 | 664 | 664 | 664 | 0 |
| 529 | 20231207 | 112900 | 378396398 | 664 | 664 | 664 | 664 | 0 |
| 530 | 20231207 | 112800 | 378396398 | 664 | 664 | 664 | 664 | 0 |
| 531 | 20231207 | 112700 | 378396398 | 664 | 667 | 667 | 664 | 150 |
| 532 | 20231207 | 112600 | 378296771 | 667 | 667 | 667 | 667 | 0 |
| 533 | 20231207 | 112500 | 378296771 | 667 | 667 | 667 | 667 | 1110 |
| 534 | 20231207 | 112400 | 377556401 | 666 | 666 | 666 | 666 | 1501 |
| 535 | 20231207 | 112300 | 376556735 | 666 | 666 | 666 | 666 | 2750 |
| 536 | 20231207 | 112200 | 374725235 | 663 | 665 | 665 | 663 | 845 |
| 537 | 20231207 | 112100 | 374163362 | 665 | 665 | 665 | 665 | 2 |
| 538 | 20231207 | 112000 | 374162032 | 665 | 665 | 665 | 665 | 0 |
| 539 | 20231207 | 111900 | 374162032 | 665 | 665 | 665 | 665 | 0 |
| 540 | 20231207 | 111800 | 374162032 | 665 | 665 | 665 | 665 | 1 |
| 541 | 20231207 | 111700 | 374161367 | 665 | 665 | 665 | 665 | 2783 |
| 542 | 20231207 | 111600 | 372310672 | 665 | 664 | 665 | 664 | 243 |
| 543 | 20231207 | 111500 | 372149266 | 660 | 660 | 660 | 660 | 821 |
| 544 | 20231207 | 111400 | 371607406 | 660 | 660 | 661 | 660 | 697 |
| 545 | 20231207 | 111300 | 371146886 | 661 | 660 | 661 | 660 | 3898 |
| 546 | 20231207 | 111200 | 368574196 | 661 | 661 | 661 | 661 | 1676 |
| 547 | 20231207 | 111100 | 367466360 | 667 | 667 | 667 | 667 | 660 |
| 548 | 20231207 | 111000 | 367026140 | 667 | 667 | 667 | 667 | 1 |
| 549 | 20231207 | 110900 | 367025473 | 666 | 666 | 666 | 666 | 3 |
| 550 | 20231207 | 110800 | 367023475 | 666 | 666 | 666 | 666 | 199 |
| 551 | 20231207 | 110700 | 366890941 | 666 | 666 | 666 | 666 | 20 |
| 552 | 20231207 | 110600 | 366877621 | 666 | 665 | 666 | 658 | 2714 |
| 553 | 20231207 | 110500 | 365090346 | 668 | 663 | 668 | 654 | 23157 |
| 554 | 20231207 | 110400 | 349863472 | 664 | 664 | 664 | 664 | 207 |
| 555 | 20231207 | 110300 | 349726024 | 664 | 664 | 664 | 664 | 0 |
| 556 | 20231207 | 110200 | 349726024 | 664 | 664 | 664 | 664 | 101 |
| 557 | 20231207 | 110100 | 349658960 | 661 | 660 | 661 | 660 | 19724 |
| 558 | 20231207 | 110000 | 336640985 | 660 | 662 | 662 | 660 | 20181 |
| 559 | 20231207 | 105900 | 323300680 | 663 | 663 | 663 | 663 | 1003 |
| 560 | 20231207 | 105800 | 322635691 | 663 | 664 | 664 | 663 | 1102 |
| 561 | 20231207 | 105700 | 321903964 | 664 | 664 | 664 | 664 | 4 |
| 562 | 20231207 | 105600 | 321901308 | 664 | 664 | 664 | 664 | 10 |
| 563 | 20231207 | 105500 | 321894668 | 664 | 664 | 664 | 663 | 2004 |
| 564 | 20231207 | 105400 | 320564014 | 664 | 662 | 664 | 661 | 8102 |
| 565 | 20231207 | 105300 | 315199309 | 663 | 663 | 663 | 663 | 0 |
| 566 | 20231207 | 105200 | 315199309 | 663 | 664 | 664 | 663 | 7362 |
| 567 | 20231207 | 105100 | 310317362 | 664 | 664 | 664 | 663 | 1578 |
| 568 | 20231207 | 105000 | 309269722 | 664 | 664 | 664 | 664 | 1000 |
| 569 | 20231207 | 104900 | 308605722 | 663 | 663 | 663 | 663 | 0 |
| 570 | 20231207 | 104800 | 308605722 | 663 | 663 | 663 | 663 | 0 |
| 571 | 20231207 | 104700 | 308605722 | 663 | 663 | 663 | 663 | 20 |
| 572 | 20231207 | 104600 | 308592462 | 666 | 666 | 666 | 666 | 0 |
| 573 | 20231207 | 104500 | 308592462 | 666 | 663 | 666 | 662 | 11329 |
| 574 | 20231207 | 104400 | 301092520 | 662 | 667 | 667 | 662 | 2904 |
| 575 | 20231207 | 104300 | 299170002 | 662 | 665 | 668 | 662 | 15975 |
| 576 | 20231207 | 104200 | 288576262 | 665 | 665 | 665 | 665 | 0 |
| 577 | 20231207 | 104100 | 288576262 | 665 | 666 | 666 | 665 | 16 |
| 578 | 20231207 | 104000 | 288565615 | 666 | 666 | 666 | 666 | 10 |
| 579 | 20231207 | 103900 | 288558955 | 666 | 666 | 666 | 666 | 11 |
| 580 | 20231207 | 103800 | 288551629 | 669 | 668 | 669 | 668 | 300 |
| 581 | 20231207 | 103700 | 288351221 | 668 | 666 | 668 | 666 | 50 |
| 582 | 20231207 | 103600 | 288317836 | 663 | 663 | 663 | 662 | 3171 |
| 583 | 20231207 | 103500 | 286215625 | 663 | 663 | 663 | 663 | 7100 |
| 584 | 20231207 | 103400 | 281508325 | 666 | 665 | 666 | 663 | 6348 |
| 585 | 20231207 | 103300 | 277286924 | 663 | 663 | 663 | 663 | 560 |
| 586 | 20231207 | 103200 | 276915644 | 663 | 665 | 665 | 663 | 9453 |
| 587 | 20231207 | 103100 | 270644402 | 665 | 668 | 668 | 664 | 10004 |
| 588 | 20231207 | 103000 | 264001736 | 667 | 666 | 669 | 664 | 16242 |
| 589 | 20231207 | 102900 | 253200842 | 666 | 666 | 669 | 666 | 670 |
| 590 | 20231207 | 102800 | 252754546 | 666 | 666 | 666 | 666 | 106 |
| 591 | 20231207 | 102700 | 252683950 | 666 | 666 | 666 | 666 | 3000 |
| 592 | 20231207 | 102600 | 250685950 | 666 | 666 | 666 | 666 | 3000 |
| 593 | 20231207 | 102500 | 248687950 | 666 | 666 | 666 | 666 | 1290 |
| 594 | 20231207 | 102400 | 247828810 | 666 | 666 | 666 | 666 | 0 |
| 595 | 20231207 | 102300 | 247828810 | 666 | 669 | 669 | 666 | 8660 |
| 596 | 20231207 | 102200 | 242061021 | 669 | 669 | 669 | 668 | 142 |
| 597 | 20231207 | 102100 | 241966024 | 669 | 668 | 669 | 667 | 4396 |
| 598 | 20231207 | 102000 | 239033477 | 670 | 670 | 670 | 670 | 45 |
| 599 | 20231207 | 101900 | 239003327 | 669 | 669 | 669 | 669 | 69 |
| 600 | 20231207 | 101800 | 238957166 | 669 | 669 | 670 | 669 | 13 |
| 601 | 20231207 | 101700 | 238948464 | 669 | 669 | 669 | 669 | 0 |
| 602 | 20231207 | 101600 | 238948464 | 669 | 666 | 669 | 666 | 959 |
| 603 | 20231207 | 101500 | 238309767 | 666 | 666 | 666 | 666 | 12233 |
| 604 | 20231207 | 101400 | 230162589 | 670 | 668 | 670 | 667 | 3151 |
| 605 | 20231207 | 101300 | 228060819 | 671 | 671 | 671 | 671 | 100 |
| 606 | 20231207 | 101200 | 227993719 | 673 | 667 | 673 | 667 | 4105 |
| 607 | 20231207 | 101100 | 225236978 | 668 | 669 | 669 | 668 | 1389 |
| 608 | 20231207 | 101000 | 224309125 | 671 | 670 | 673 | 668 | 5850 |
| 609 | 20231207 | 100900 | 220395354 | 670 | 674 | 674 | 670 | 2101 |
| 610 | 20231207 | 100800 | 218987656 | 670 | 671 | 671 | 670 | 200 |
| 611 | 20231207 | 100700 | 218853652 | 674 | 674 | 674 | 674 | 94 |
| 612 | 20231207 | 100600 | 218790296 | 674 | 676 | 676 | 674 | 161 |
| 613 | 20231207 | 100500 | 218681532 | 674 | 673 | 676 | 673 | 3070 |
| 614 | 20231207 | 100400 | 216612701 | 669 | 678 | 678 | 669 | 1200 |
| 615 | 20231207 | 100300 | 215804346 | 678 | 675 | 685 | 672 | 40137 |
| 616 | 20231207 | 100200 | 188342711 | 678 | 668 | 678 | 668 | 11645 |
| 617 | 20231207 | 100100 | 180533945 | 671 | 670 | 671 | 667 | 130 |
| 618 | 20231207 | 100000 | 180446995 | 668 | 668 | 668 | 668 | 1404 |
| 619 | 20231207 | 095900 | 179509123 | 668 | 668 | 669 | 667 | 5676 |
| 620 | 20231207 | 095800 | 175722294 | 668 | 669 | 669 | 668 | 3058 |
| 621 | 20231207 | 095700 | 173678739 | 668 | 668 | 668 | 666 | 1170 |
| 622 | 20231207 | 095600 | 172897449 | 666 | 666 | 666 | 666 | 394 |
| 623 | 20231207 | 095500 | 172635045 | 666 | 668 | 668 | 666 | 2636 |
| 624 | 20231207 | 095400 | 170879423 | 668 | 666 | 668 | 666 | 60 |
| 625 | 20231207 | 095300 | 170839427 | 666 | 666 | 666 | 666 | 2650 |
| 626 | 20231207 | 095200 | 169074527 | 668 | 668 | 668 | 667 | 511 |
| 627 | 20231207 | 095100 | 168733683 | 669 | 668 | 669 | 665 | 1189 |
| 628 | 20231207 | 095000 | 167941488 | 668 | 666 | 668 | 665 | 4800 |
| 629 | 20231207 | 094900 | 164747678 | 666 | 669 | 669 | 666 | 1574 |
| 630 | 20231207 | 094800 | 163697957 | 669 | 669 | 669 | 669 | 4 |
| 631 | 20231207 | 094700 | 163695281 | 670 | 670 | 670 | 670 | 160 |
| 632 | 20231207 | 094600 | 163588081 | 671 | 669 | 671 | 665 | 6527 |
| 633 | 20231207 | 094500 | 159237482 | 672 | 672 | 672 | 672 | 0 |
| 634 | 20231207 | 094400 | 159237482 | 672 | 671 | 672 | 671 | 616 |
| 635 | 20231207 | 094300 | 158823630 | 671 | 671 | 671 | 668 | 154 |
| 636 | 20231207 | 094200 | 158720302 | 669 | 669 | 669 | 669 | 1162 |
| 637 | 20231207 | 094100 | 157942924 | 669 | 671 | 672 | 669 | 5651 |
| 638 | 20231207 | 094000 | 154157210 | 672 | 672 | 672 | 672 | 598 |
| 639 | 20231207 | 093900 | 153755354 | 672 | 672 | 672 | 672 | 20 |
| 640 | 20231207 | 093800 | 153741914 | 672 | 666 | 672 | 666 | 11026 |
| 641 | 20231207 | 093700 | 146392832 | 665 | 666 | 666 | 665 | 474 |
| 642 | 20231207 | 093600 | 146077600 | 666 | 666 | 666 | 666 | 144 |
| 643 | 20231207 | 093500 | 145981696 | 666 | 666 | 666 | 664 | 3353 |
| 644 | 20231207 | 093400 | 143752532 | 666 | 666 | 666 | 666 | 1601 |
| 645 | 20231207 | 093300 | 142686266 | 666 | 666 | 671 | 665 | 2401 |
| 646 | 20231207 | 093200 | 141088077 | 672 | 671 | 672 | 671 | 1206 |
| 647 | 20231207 | 093100 | 140277746 | 670 | 669 | 670 | 669 | 1606 |
| 648 | 20231207 | 093000 | 139201856 | 669 | 664 | 669 | 663 | 5613 |
| 649 | 20231207 | 092900 | 135476203 | 663 | 664 | 664 | 662 | 8705 |
| 650 | 20231207 | 092800 | 129706957 | 663 | 664 | 664 | 663 | 4343 |
| 651 | 20231207 | 092700 | 126827493 | 664 | 664 | 665 | 663 | 3188 |
| 652 | 20231207 | 092600 | 124710989 | 667 | 669 | 669 | 665 | 2090 |
| 653 | 20231207 | 092500 | 123320498 | 669 | 669 | 669 | 666 | 10386 |
| 654 | 20231207 | 092400 | 116402117 | 666 | 666 | 670 | 666 | 5719 |
| 655 | 20231207 | 092300 | 112593067 | 666 | 667 | 667 | 666 | 4253 |
| 656 | 20231207 | 092200 | 109760053 | 670 | 668 | 670 | 668 | 6003 |
| 657 | 20231207 | 092100 | 105738046 | 667 | 664 | 667 | 664 | 9028 |
| 658 | 20231207 | 092000 | 99728817 | 665 | 665 | 665 | 665 | 40 |
| 659 | 20231207 | 091900 | 99702217 | 665 | 662 | 665 | 662 | 16683 |
| 660 | 20231207 | 091800 | 88656541 | 662 | 665 | 668 | 662 | 8244 |
| 661 | 20231207 | 091700 | 83189003 | 664 | 664 | 664 | 664 | 0 |
| 662 | 20231207 | 091600 | 83189003 | 664 | 665 | 666 | 664 | 541 |
| 663 | 20231207 | 091500 | 82829501 | 668 | 664 | 668 | 663 | 13878 |
| 664 | 20231207 | 091400 | 73614089 | 664 | 665 | 665 | 664 | 7197 |
| 665 | 20231207 | 091300 | 68830047 | 666 | 666 | 669 | 666 | 6829 |
| 666 | 20231207 | 091200 | 64281877 | 669 | 670 | 670 | 666 | 8732 |
| 667 | 20231207 | 091100 | 58463847 | 670 | 670 | 670 | 665 | 2372 |
| 668 | 20231207 | 091000 | 56874828 | 670 | 670 | 671 | 665 | 20762 |
| 669 | 20231207 | 090900 | 43039268 | 672 | 676 | 676 | 671 | 8751 |
| 670 | 20231207 | 090800 | 37151439 | 680 | 681 | 681 | 676 | 1680 |
| 671 | 20231207 | 090700 | 36009097 | 681 | 680 | 681 | 680 | 2916 |
| 672 | 20231207 | 090600 | 34026211 | 680 | 680 | 680 | 674 | 1449 |
| 673 | 20231207 | 090500 | 33044576 | 680 | 684 | 684 | 676 | 3006 |
| 674 | 20231207 | 090400 | 31009550 | 684 | 672 | 684 | 672 | 2009 |
| 675 | 20231207 | 090300 | 29649434 | 671 | 673 | 677 | 667 | 8055 |
| 676 | 20231207 | 090200 | 24232698 | 673 | 665 | 673 | 665 | 4898 |
| 677 | 20231207 | 090100 | 20955276 | 664 | 680 | 681 | 664 | 18406 |
| 678 | 20231207 | 090000 | 8482733 | 681 | 692 | 692 | 681 | 12298 |