37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 3 | 20240229 | 201700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240229 | 201600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240229 | 201500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240229 | 201400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240229 | 201300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240229 | 201200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240229 | 201100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240229 | 201000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240229 | 200900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240229 | 200800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240229 | 200700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240229 | 200600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240229 | 200500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240229 | 200400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240229 | 200300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240229 | 200200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240229 | 200100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240229 | 200000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240229 | 195900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240229 | 195800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240229 | 195700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240229 | 195600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240229 | 195500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240229 | 195400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240229 | 195300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240229 | 195200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240229 | 195100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240229 | 195000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240229 | 194900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240229 | 194800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 33 | 20240229 | 194700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240229 | 194600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240229 | 194500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240229 | 194400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240229 | 194300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240229 | 194200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240229 | 194100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240229 | 194000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240229 | 193900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240229 | 193800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240229 | 193700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240229 | 193600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240229 | 193500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240229 | 193400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240229 | 193300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240229 | 193200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240229 | 193100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240229 | 193000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240229 | 192900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240229 | 192800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240229 | 192700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240229 | 192600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240229 | 192500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240229 | 192400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240229 | 192300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240229 | 192200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240229 | 192100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240229 | 192000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240229 | 191900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240229 | 191800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 63 | 20240229 | 191700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240229 | 191600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240229 | 191500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240229 | 191400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240229 | 191300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240229 | 191200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240229 | 191100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240229 | 191000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240229 | 190900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240229 | 190800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240229 | 190700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240229 | 190600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240229 | 190500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240229 | 190400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240229 | 190300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240229 | 190200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240229 | 190100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240229 | 190000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240229 | 185900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240229 | 185800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240229 | 185700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240229 | 185600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240229 | 185500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240229 | 185400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240229 | 185300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240229 | 185200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240229 | 185100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240229 | 185000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240229 | 184900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240229 | 184800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 93 | 20240229 | 184700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240229 | 184600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240229 | 184500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240229 | 184400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240229 | 184300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240229 | 184200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240229 | 184100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240229 | 184000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240229 | 183900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240229 | 183800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240229 | 183700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240229 | 183600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240229 | 183500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240229 | 183400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240229 | 183300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240229 | 183200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240229 | 183100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240229 | 183000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240229 | 182900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240229 | 182800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240229 | 182700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240229 | 182600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240229 | 182500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240229 | 182400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240229 | 182300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240229 | 182200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240229 | 182100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240229 | 182000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240229 | 181900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240229 | 181800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 123 | 20240229 | 181700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240229 | 181600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240229 | 181500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240229 | 181400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240229 | 181300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240229 | 181200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240229 | 181100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240229 | 181000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240229 | 180900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240229 | 180800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240229 | 180700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240229 | 180600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240229 | 180500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240229 | 180400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240229 | 180300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240229 | 180200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240229 | 180100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240229 | 180000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240229 | 175900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240229 | 175800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240229 | 175700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240229 | 175600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240229 | 175500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240229 | 175400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240229 | 175300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240229 | 175200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240229 | 175100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240229 | 175000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240229 | 174900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240229 | 174800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 153 | 20240229 | 174700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240229 | 174600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240229 | 174500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240229 | 174400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240229 | 174300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240229 | 174200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240229 | 174100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240229 | 174000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240229 | 173900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240229 | 173800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240229 | 173700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240229 | 173600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240229 | 173500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240229 | 173400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240229 | 173300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240229 | 173200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240229 | 173100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240229 | 173000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240229 | 172900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240229 | 172800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240229 | 172700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240229 | 172600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240229 | 172500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240229 | 172400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240229 | 172300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240229 | 172200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240229 | 172100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240229 | 172000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240229 | 171900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240229 | 171800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 183 | 20240229 | 171700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240229 | 171600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240229 | 171500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240229 | 171400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240229 | 171300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240229 | 171200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240229 | 171100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240229 | 171000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240229 | 170900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240229 | 170800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240229 | 170700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240229 | 170600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240229 | 170500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240229 | 170400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240229 | 170300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240229 | 170200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240229 | 170100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240229 | 170000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240229 | 165900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240229 | 165800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240229 | 165700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240229 | 165600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240229 | 165500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240229 | 165400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240229 | 165300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240229 | 165200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240229 | 165100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240229 | 165000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240229 | 164900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240229 | 164800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 213 | 20240229 | 164700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240229 | 164600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240229 | 164500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240229 | 164400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240229 | 164300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240229 | 164200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240229 | 164100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240229 | 164000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240229 | 163900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240229 | 163800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240229 | 163700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240229 | 163600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240229 | 163500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240229 | 163400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240229 | 163300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240229 | 163200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240229 | 163100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240229 | 163000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240229 | 162900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240229 | 162800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240229 | 162700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240229 | 162600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240229 | 162500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240229 | 162400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240229 | 162300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240229 | 162200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240229 | 162100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240229 | 162000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240229 | 161900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240229 | 161800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 243 | 20240229 | 161700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240229 | 161600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240229 | 161500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240229 | 161400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240229 | 161300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240229 | 161200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240229 | 161100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240229 | 161000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240229 | 160900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240229 | 160800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240229 | 160700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240229 | 160600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240229 | 160500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20240229 | 160400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20240229 | 160300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20240229 | 160200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20240229 | 160100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20240229 | 160000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20240229 | 155900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20240229 | 155800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20240229 | 155700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20240229 | 155600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20240229 | 155500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20240229 | 155400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20240229 | 155300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20240229 | 155200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20240229 | 155100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20240229 | 155000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20240229 | 154900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20240229 | 154800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 273 | 20240229 | 154700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20240229 | 154600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20240229 | 154500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20240229 | 154400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20240229 | 154300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20240229 | 154200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20240229 | 154100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20240229 | 154000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20240229 | 153900 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20240229 | 153800 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20240229 | 153700 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20240229 | 153600 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20240229 | 153500 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20240229 | 153400 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20240229 | 153300 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20240229 | 153200 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20240229 | 153100 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20240229 | 153000 | 66807728200 | 83100 | 83100 | 83100 | 83100 | 326891 |
| 291 | 20240229 | 152900 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20240229 | 152800 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20240229 | 152700 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20240229 | 152600 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20240229 | 152500 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20240229 | 152400 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20240229 | 152300 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20240229 | 152200 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20240229 | 152100 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20240229 | 152000 | 39643086100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20240229 | 151900 | 39643086100 | 83200 | 83200 | 83300 | 83000 | 1450 |
| 302 | 20240229 | 151800 | 39522532700 | 83200 | 83200 | 83300 | 83100 | 335 |
| 303 | 20240229 | 151700 | 39494667400 | 83300 | 83400 | 83500 | 82900 | 3967 |
| 304 | 20240229 | 151600 | 39164910200 | 83300 | 83200 | 83500 | 83100 | 4218 |
| 305 | 20240229 | 151500 | 38813456800 | 83200 | 83200 | 83200 | 83100 | 422 |
| 306 | 20240229 | 151400 | 38778363100 | 83100 | 83100 | 83200 | 83000 | 2043 |
| 307 | 20240229 | 151300 | 38608539000 | 83100 | 83100 | 83100 | 83000 | 930 |
| 308 | 20240229 | 151200 | 38531272700 | 83100 | 83200 | 83200 | 83000 | 1195 |
| 309 | 20240229 | 151100 | 38431945600 | 83100 | 83200 | 83200 | 83000 | 827 |
| 310 | 20240229 | 151000 | 38363205900 | 83100 | 83100 | 83200 | 82900 | 1176 |
| 311 | 20240229 | 150900 | 38265544000 | 83100 | 83100 | 83300 | 82900 | 2145 |
| 312 | 20240229 | 150800 | 38087370700 | 83000 | 83100 | 83200 | 82900 | 1016 |
| 313 | 20240229 | 150700 | 38002996600 | 82900 | 83100 | 83200 | 82900 | 901 |
| 314 | 20240229 | 150600 | 37928132300 | 83200 | 83200 | 83200 | 83000 | 878 |
| 315 | 20240229 | 150500 | 37855131300 | 83200 | 83000 | 83200 | 82900 | 1106 |
| 316 | 20240229 | 150400 | 37763273300 | 83000 | 83100 | 83200 | 82900 | 1511 |
| 317 | 20240229 | 150300 | 37637873500 | 83200 | 83200 | 83200 | 82900 | 1463 |
| 318 | 20240229 | 150200 | 37516360600 | 83100 | 82900 | 83200 | 82900 | 701 |
| 319 | 20240229 | 150100 | 37458152100 | 82900 | 83100 | 83100 | 82900 | 793 |
| 320 | 20240229 | 150000 | 37392334300 | 83000 | 82900 | 83200 | 82900 | 2344 |
| 321 | 20240229 | 145900 | 37197552800 | 83000 | 83000 | 83100 | 82900 | 487 |
| 322 | 20240229 | 145800 | 37157117100 | 82800 | 82800 | 83100 | 82700 | 2797 |
| 323 | 20240229 | 145700 | 36925246500 | 82800 | 82900 | 83000 | 82700 | 4774 |
| 324 | 20240229 | 145600 | 36529928400 | 82800 | 82800 | 82900 | 82800 | 783 |
| 325 | 20240229 | 145500 | 36465085600 | 82800 | 83000 | 83000 | 82800 | 805 |
| 326 | 20240229 | 145400 | 36398338900 | 82900 | 82900 | 83000 | 82900 | 1513 |
| 327 | 20240229 | 145300 | 36272864700 | 82900 | 83100 | 83100 | 82900 | 744 |
| 328 | 20240229 | 145200 | 36211151900 | 83000 | 83100 | 83100 | 83000 | 482 |
| 329 | 20240229 | 145100 | 36171134900 | 83100 | 83100 | 83300 | 82900 | 1014 |
| 330 | 20240229 | 145000 | 36086898800 | 83000 | 83000 | 83100 | 82800 | 764 |
| 331 | 20240229 | 144900 | 36023538100 | 83000 | 83000 | 83000 | 82800 | 3169 |
| 332 | 20240229 | 144800 | 35760763700 | 82900 | 83100 | 83200 | 82900 | 1483 |
| 333 | 20240229 | 144700 | 35637676300 | 83200 | 83200 | 83300 | 83000 | 1211 |
| 334 | 20240229 | 144600 | 35537060700 | 83300 | 83300 | 83400 | 83200 | 523 |
| 335 | 20240229 | 144500 | 35493513900 | 83300 | 83000 | 83300 | 82900 | 2098 |
| 336 | 20240229 | 144400 | 35319213500 | 82900 | 83000 | 83000 | 82900 | 744 |
| 337 | 20240229 | 144300 | 35257509200 | 83000 | 82900 | 83000 | 82900 | 1131 |
| 338 | 20240229 | 144200 | 35163673400 | 83000 | 83000 | 83000 | 82900 | 1713 |
| 339 | 20240229 | 144100 | 35021582600 | 82900 | 83000 | 83100 | 82900 | 1343 |
| 340 | 20240229 | 144000 | 34910141400 | 83000 | 82900 | 83100 | 82900 | 421 |
| 341 | 20240229 | 143900 | 34875189700 | 82900 | 83000 | 83100 | 82900 | 1818 |
| 342 | 20240229 | 143800 | 34724250400 | 83100 | 83100 | 83100 | 83000 | 899 |
| 343 | 20240229 | 143700 | 34649608300 | 83000 | 83100 | 83100 | 83000 | 674 |
| 344 | 20240229 | 143600 | 34593643600 | 83100 | 83000 | 83100 | 83000 | 963 |
| 345 | 20240229 | 143500 | 34513675100 | 83100 | 83100 | 83200 | 83000 | 896 |
| 346 | 20240229 | 143400 | 34439264400 | 83100 | 83100 | 83200 | 83000 | 804 |
| 347 | 20240229 | 143300 | 34372464700 | 83000 | 83100 | 83300 | 83000 | 1262 |
| 348 | 20240229 | 143200 | 34267573800 | 83000 | 83100 | 83200 | 83000 | 515 |
| 349 | 20240229 | 143100 | 34224775300 | 83100 | 83200 | 83400 | 83000 | 1059 |
| 350 | 20240229 | 143000 | 34136683400 | 83200 | 83100 | 83400 | 83100 | 1731 |
| 351 | 20240229 | 142900 | 33992661800 | 83200 | 83200 | 83400 | 83100 | 1194 |
| 352 | 20240229 | 142800 | 33893262900 | 83200 | 83100 | 83200 | 83100 | 1432 |
| 353 | 20240229 | 142700 | 33774167100 | 83100 | 83100 | 83200 | 83000 | 2851 |
| 354 | 20240229 | 142600 | 33537230300 | 83100 | 83100 | 83200 | 83100 | 501 |
| 355 | 20240229 | 142500 | 33495578800 | 83200 | 83200 | 83200 | 83100 | 706 |
| 356 | 20240229 | 142400 | 33436884300 | 83200 | 83100 | 83300 | 83100 | 2279 |
| 357 | 20240229 | 142300 | 33247272600 | 83200 | 83100 | 83300 | 83100 | 736 |
| 358 | 20240229 | 142200 | 33186045600 | 83300 | 83300 | 83300 | 83100 | 1278 |
| 359 | 20240229 | 142100 | 33079697500 | 83200 | 83300 | 83300 | 83200 | 961 |
| 360 | 20240229 | 142000 | 32999691800 | 83300 | 83200 | 83300 | 83200 | 960 |
| 361 | 20240229 | 141900 | 32919799200 | 83300 | 83200 | 83300 | 83200 | 618 |
| 362 | 20240229 | 141800 | 32868364300 | 83200 | 83200 | 83300 | 83200 | 979 |
| 363 | 20240229 | 141700 | 32786874300 | 83200 | 83300 | 83300 | 83200 | 824 |
| 364 | 20240229 | 141600 | 32718296000 | 83200 | 83200 | 83300 | 83200 | 450 |
| 365 | 20240229 | 141500 | 32680835000 | 83200 | 83300 | 83400 | 83200 | 1101 |
| 366 | 20240229 | 141400 | 32589136800 | 83300 | 83300 | 83400 | 83300 | 615 |
| 367 | 20240229 | 141300 | 32537887100 | 83400 | 83500 | 83500 | 83300 | 473 |
| 368 | 20240229 | 141200 | 32498459100 | 83500 | 83400 | 83500 | 83300 | 598 |
| 369 | 20240229 | 141100 | 32448569400 | 83300 | 83500 | 83500 | 83300 | 1114 |
| 370 | 20240229 | 141000 | 32355648200 | 83400 | 83400 | 83500 | 83400 | 601 |
| 371 | 20240229 | 140900 | 32305499800 | 83500 | 83400 | 83500 | 83400 | 1329 |
| 372 | 20240229 | 140800 | 32194607300 | 83500 | 83500 | 83500 | 83400 | 569 |
| 373 | 20240229 | 140700 | 32147126000 | 83400 | 83500 | 83500 | 83300 | 522 |
| 374 | 20240229 | 140600 | 32103581800 | 83400 | 83500 | 83500 | 83300 | 674 |
| 375 | 20240229 | 140500 | 32047347100 | 83500 | 83600 | 83600 | 83400 | 849 |
| 376 | 20240229 | 140400 | 31976442600 | 83600 | 83700 | 83700 | 83500 | 689 |
| 377 | 20240229 | 140300 | 31918830300 | 83600 | 83600 | 83700 | 83600 | 866 |
| 378 | 20240229 | 140200 | 31846369900 | 83700 | 83400 | 83700 | 83400 | 658 |
| 379 | 20240229 | 140100 | 31791359700 | 83500 | 83400 | 83500 | 83400 | 1112 |
| 380 | 20240229 | 140000 | 31698521100 | 83500 | 83500 | 83500 | 83300 | 1982 |
| 381 | 20240229 | 135900 | 31533153400 | 83400 | 83500 | 83500 | 83400 | 459 |
| 382 | 20240229 | 135800 | 31494848400 | 83400 | 83500 | 83500 | 83400 | 592 |
| 383 | 20240229 | 135700 | 31445454900 | 83500 | 83500 | 83500 | 83400 | 1054 |
| 384 | 20240229 | 135600 | 31357526600 | 83500 | 83400 | 83500 | 83400 | 485 |
| 385 | 20240229 | 135500 | 31317057500 | 83500 | 83600 | 83600 | 83400 | 955 |
| 386 | 20240229 | 135400 | 31237306900 | 83500 | 83600 | 83600 | 83400 | 924 |
| 387 | 20240229 | 135300 | 31160112600 | 83500 | 83400 | 83500 | 83400 | 2034 |
| 388 | 20240229 | 135200 | 30990357000 | 83500 | 83500 | 83500 | 83400 | 634 |
| 389 | 20240229 | 135100 | 30937436400 | 83600 | 83600 | 83600 | 83500 | 1342 |
| 390 | 20240229 | 135000 | 30825290900 | 83500 | 83600 | 83600 | 83500 | 426 |
| 391 | 20240229 | 134900 | 30789694900 | 83600 | 83600 | 83600 | 83500 | 494 |
| 392 | 20240229 | 134800 | 30748416600 | 83600 | 83500 | 83600 | 83500 | 565 |
| 393 | 20240229 | 134700 | 30701208400 | 83500 | 83500 | 83600 | 83400 | 842 |
| 394 | 20240229 | 134600 | 30630898100 | 83400 | 83400 | 83500 | 83400 | 382 |
| 395 | 20240229 | 134500 | 30599017300 | 83400 | 83500 | 83500 | 83400 | 567 |
| 396 | 20240229 | 134400 | 30551695800 | 83500 | 83400 | 83500 | 83400 | 728 |
| 397 | 20240229 | 134300 | 30490955600 | 83500 | 83500 | 83600 | 83400 | 740 |
| 398 | 20240229 | 134200 | 30429137600 | 83600 | 83400 | 83600 | 83300 | 1734 |
| 399 | 20240229 | 134100 | 30284506700 | 83500 | 83200 | 83500 | 83200 | 1528 |
| 400 | 20240229 | 134000 | 30157161200 | 83300 | 83500 | 83500 | 83200 | 783 |
| 401 | 20240229 | 133900 | 30091944000 | 83500 | 83400 | 83600 | 83300 | 973 |
| 402 | 20240229 | 133800 | 30010748200 | 83400 | 83300 | 83400 | 83300 | 405 |
| 403 | 20240229 | 133700 | 29976995800 | 83300 | 83500 | 83500 | 83300 | 362 |
| 404 | 20240229 | 133600 | 29946817400 | 83500 | 83400 | 83500 | 83200 | 689 |
| 405 | 20240229 | 133500 | 29889397400 | 83400 | 83200 | 83400 | 83100 | 557 |
| 406 | 20240229 | 133400 | 29842996700 | 83400 | 83200 | 83400 | 83100 | 646 |
| 407 | 20240229 | 133300 | 29789226100 | 83400 | 83400 | 83400 | 83200 | 886 |
| 408 | 20240229 | 133200 | 29715429400 | 83400 | 83300 | 83400 | 83300 | 421 |
| 409 | 20240229 | 133100 | 29680342500 | 83400 | 83300 | 83400 | 83300 | 520 |
| 410 | 20240229 | 133000 | 29636999000 | 83400 | 83200 | 83400 | 83200 | 502 |
| 411 | 20240229 | 132900 | 29595172500 | 83200 | 83000 | 83200 | 83000 | 2453 |
| 412 | 20240229 | 132800 | 29391314900 | 83100 | 83400 | 83400 | 83000 | 596 |
| 413 | 20240229 | 132700 | 29341771500 | 83200 | 83400 | 83400 | 83200 | 1453 |
| 414 | 20240229 | 132600 | 29220703700 | 83300 | 83300 | 83400 | 83300 | 707 |
| 415 | 20240229 | 132500 | 29161795300 | 83300 | 83400 | 83400 | 83300 | 348 |
| 416 | 20240229 | 132400 | 29132793100 | 83400 | 83200 | 83400 | 83100 | 1669 |
| 417 | 20240229 | 132300 | 28993735200 | 83400 | 83500 | 83500 | 83000 | 887 |
| 418 | 20240229 | 132200 | 28919886000 | 83500 | 83400 | 83500 | 83300 | 516 |
| 419 | 20240229 | 132100 | 28876845500 | 83500 | 83500 | 83600 | 83400 | 482 |
| 420 | 20240229 | 132000 | 28836599100 | 83600 | 83600 | 83600 | 83500 | 708 |
| 421 | 20240229 | 131900 | 28777444500 | 83600 | 83300 | 83600 | 83200 | 1570 |
| 422 | 20240229 | 131800 | 28646526000 | 83400 | 83300 | 83400 | 83200 | 969 |
| 423 | 20240229 | 131700 | 28565806500 | 83300 | 83500 | 83500 | 83300 | 689 |
| 424 | 20240229 | 131600 | 28508335800 | 83600 | 83700 | 83700 | 83500 | 1085 |
| 425 | 20240229 | 131500 | 28417613500 | 83600 | 83600 | 83700 | 83600 | 316 |
| 426 | 20240229 | 131400 | 28391180700 | 83600 | 83600 | 83700 | 83500 | 982 |
| 427 | 20240229 | 131300 | 28309068400 | 83500 | 83300 | 83600 | 83300 | 1879 |
| 428 | 20240229 | 131200 | 28152332200 | 83300 | 83200 | 83300 | 83100 | 1259 |
| 429 | 20240229 | 131100 | 28047567300 | 83100 | 83200 | 83200 | 83100 | 787 |
| 430 | 20240229 | 131000 | 27982124500 | 83100 | 83100 | 83200 | 83000 | 1143 |
| 431 | 20240229 | 130900 | 27887114200 | 83000 | 83200 | 83200 | 83000 | 725 |
| 432 | 20240229 | 130800 | 27826851500 | 83100 | 83100 | 83200 | 83100 | 567 |
| 433 | 20240229 | 130700 | 27779719700 | 83100 | 83200 | 83200 | 83100 | 1251 |
| 434 | 20240229 | 130600 | 27675654300 | 83100 | 83100 | 83200 | 83000 | 764 |
| 435 | 20240229 | 130500 | 27612159600 | 83100 | 83200 | 83200 | 83000 | 424 |
| 436 | 20240229 | 130400 | 27576908500 | 83200 | 83100 | 83200 | 83000 | 1810 |
| 437 | 20240229 | 130300 | 27426486900 | 83000 | 83000 | 83100 | 83000 | 468 |
| 438 | 20240229 | 130200 | 27387616900 | 83100 | 83100 | 83100 | 83000 | 385 |
| 439 | 20240229 | 130100 | 27355627000 | 83100 | 82800 | 83100 | 82800 | 2031 |
| 440 | 20240229 | 130000 | 27187130600 | 82900 | 83000 | 83000 | 82800 | 1017 |
| 441 | 20240229 | 125900 | 27102823000 | 82900 | 82900 | 83000 | 82900 | 445 |
| 442 | 20240229 | 125800 | 27065910400 | 82900 | 83100 | 83100 | 82900 | 289 |
| 443 | 20240229 | 125700 | 27041924800 | 83000 | 83000 | 83100 | 83000 | 1171 |
| 444 | 20240229 | 125600 | 26944709400 | 83000 | 83000 | 83100 | 83000 | 618 |
| 445 | 20240229 | 125500 | 26893389600 | 83000 | 83000 | 83100 | 83000 | 104 |
| 446 | 20240229 | 125400 | 26884750500 | 83100 | 82900 | 83100 | 82800 | 2530 |
| 447 | 20240229 | 125300 | 26674919300 | 82900 | 83000 | 83000 | 82800 | 587 |
| 448 | 20240229 | 125200 | 26626270700 | 83000 | 83100 | 83100 | 82900 | 706 |
| 449 | 20240229 | 125100 | 26567706200 | 83000 | 83100 | 83100 | 82900 | 346 |
| 450 | 20240229 | 125000 | 26538974400 | 83100 | 83100 | 83100 | 82800 | 1257 |
| 451 | 20240229 | 124900 | 26434742900 | 83100 | 83100 | 83100 | 82900 | 594 |
| 452 | 20240229 | 124800 | 26385473500 | 83100 | 83100 | 83100 | 83000 | 567 |
| 453 | 20240229 | 124700 | 26338377600 | 83100 | 83000 | 83100 | 83000 | 440 |
| 454 | 20240229 | 124600 | 26301836400 | 83100 | 83200 | 83200 | 83000 | 556 |
| 455 | 20240229 | 124500 | 26255628200 | 83200 | 83000 | 83200 | 82900 | 695 |
| 456 | 20240229 | 124400 | 26197898900 | 83000 | 82800 | 83000 | 82800 | 549 |
| 457 | 20240229 | 124300 | 26152376600 | 82900 | 82900 | 82900 | 82800 | 803 |
| 458 | 20240229 | 124200 | 26085819100 | 82800 | 82900 | 82900 | 82800 | 447 |
| 459 | 20240229 | 124100 | 26048794000 | 82900 | 82900 | 82900 | 82800 | 1587 |
| 460 | 20240229 | 124000 | 25917319300 | 82900 | 83200 | 83200 | 82900 | 791 |
| 461 | 20240229 | 123900 | 25851610100 | 83200 | 83000 | 83200 | 82800 | 2034 |
| 462 | 20240229 | 123800 | 25682779600 | 83000 | 83000 | 83000 | 82900 | 396 |
| 463 | 20240229 | 123700 | 25649941400 | 83000 | 83000 | 83000 | 82900 | 556 |
| 464 | 20240229 | 123600 | 25603812800 | 83000 | 83000 | 83000 | 82900 | 481 |
| 465 | 20240229 | 123500 | 25563893300 | 83000 | 82800 | 83000 | 82700 | 1812 |
| 466 | 20240229 | 123400 | 25413684500 | 82800 | 82700 | 82800 | 82700 | 903 |
| 467 | 20240229 | 123300 | 25338923500 | 82700 | 82800 | 82800 | 82700 | 1458 |
| 468 | 20240229 | 123200 | 25218219500 | 82800 | 82800 | 82800 | 82700 | 501 |
| 469 | 20240229 | 123100 | 25176772600 | 82800 | 82800 | 82800 | 82700 | 577 |
| 470 | 20240229 | 123000 | 25129017000 | 82700 | 82800 | 82800 | 82700 | 466 |
| 471 | 20240229 | 122900 | 25090443600 | 82800 | 82800 | 82800 | 82700 | 597 |
| 472 | 20240229 | 122800 | 25041046600 | 82800 | 82800 | 82800 | 82700 | 375 |
| 473 | 20240229 | 122700 | 25010001500 | 82600 | 82600 | 82700 | 82500 | 2895 |
| 474 | 20240229 | 122600 | 24770802400 | 82600 | 82600 | 82600 | 82500 | 1767 |
| 475 | 20240229 | 122500 | 24624934300 | 82600 | 82500 | 82600 | 82500 | 624 |
| 476 | 20240229 | 122400 | 24573428600 | 82600 | 82600 | 82700 | 82500 | 1629 |
| 477 | 20240229 | 122300 | 24438876800 | 82700 | 82600 | 82700 | 82600 | 260 |
| 478 | 20240229 | 122200 | 24417391700 | 82700 | 82700 | 82700 | 82600 | 613 |
| 479 | 20240229 | 122100 | 24366727800 | 82600 | 82600 | 82700 | 82500 | 1466 |
| 480 | 20240229 | 122000 | 24245637100 | 82700 | 82600 | 82700 | 82500 | 11294 |
| 481 | 20240229 | 121900 | 23313505600 | 82600 | 82800 | 82800 | 82600 | 1085 |
| 482 | 20240229 | 121800 | 23223801900 | 82700 | 82800 | 82800 | 82700 | 2366 |
| 483 | 20240229 | 121700 | 23028038000 | 82800 | 82700 | 82800 | 82700 | 1021 |
| 484 | 20240229 | 121600 | 22943544000 | 82800 | 82800 | 82900 | 82700 | 405 |
| 485 | 20240229 | 121500 | 22910027600 | 82900 | 82900 | 82900 | 82700 | 1417 |
| 486 | 20240229 | 121400 | 22792689100 | 82800 | 83000 | 83000 | 82700 | 5796 |
| 487 | 20240229 | 121300 | 22313016100 | 82900 | 82900 | 83000 | 82800 | 1568 |
| 488 | 20240229 | 121200 | 22183017600 | 82900 | 82900 | 82900 | 82800 | 4870 |
| 489 | 20240229 | 121100 | 21779375700 | 82900 | 83100 | 83100 | 82800 | 9520 |
| 490 | 20240229 | 121000 | 20989921300 | 83100 | 83100 | 83100 | 83000 | 459 |
| 491 | 20240229 | 120900 | 20951813200 | 83100 | 83100 | 83100 | 83000 | 540 |
| 492 | 20240229 | 120800 | 20906964300 | 83100 | 83100 | 83100 | 83000 | 2428 |
| 493 | 20240229 | 120700 | 20705289400 | 83100 | 83100 | 83200 | 83000 | 2673 |
| 494 | 20240229 | 120600 | 20483143200 | 83100 | 83200 | 83200 | 83100 | 502 |
| 495 | 20240229 | 120500 | 20441411100 | 83100 | 83100 | 83200 | 83100 | 583 |
| 496 | 20240229 | 120400 | 20392951800 | 83200 | 83200 | 83200 | 83100 | 2049 |
| 497 | 20240229 | 120300 | 20222657500 | 83100 | 83200 | 83200 | 83100 | 619 |
| 498 | 20240229 | 120200 | 20171197100 | 83200 | 83200 | 83200 | 83100 | 480 |
| 499 | 20240229 | 120100 | 20131284100 | 83200 | 83200 | 83200 | 83100 | 680 |
| 500 | 20240229 | 120000 | 20074742300 | 83200 | 83100 | 83200 | 83100 | 805 |
| 501 | 20240229 | 115900 | 20007792200 | 83200 | 83300 | 83300 | 83100 | 3245 |
| 502 | 20240229 | 115800 | 19737806000 | 83200 | 83400 | 83400 | 83200 | 2184 |
| 503 | 20240229 | 115700 | 19555899200 | 83300 | 83300 | 83400 | 83300 | 771 |
| 504 | 20240229 | 115600 | 19491645300 | 83300 | 83400 | 83400 | 83300 | 1045 |
| 505 | 20240229 | 115500 | 19404567400 | 83300 | 83300 | 83400 | 83300 | 617 |
| 506 | 20240229 | 115400 | 19353111900 | 83400 | 83400 | 83400 | 83300 | 388 |
| 507 | 20240229 | 115300 | 19320771900 | 83300 | 83300 | 83500 | 83300 | 6264 |
| 508 | 20240229 | 115200 | 18798087200 | 83500 | 83400 | 83500 | 83300 | 3184 |
| 509 | 20240229 | 115100 | 18532485000 | 83400 | 83500 | 83500 | 83300 | 499 |
| 510 | 20240229 | 115000 | 18490848100 | 83400 | 83500 | 83500 | 83400 | 270 |
| 511 | 20240229 | 114900 | 18468326100 | 83500 | 83500 | 83500 | 83300 | 1207 |
| 512 | 20240229 | 114800 | 18367641500 | 83500 | 83500 | 83500 | 83400 | 824 |
| 513 | 20240229 | 114700 | 18298853900 | 83500 | 83500 | 83500 | 83400 | 416 |
| 514 | 20240229 | 114600 | 18264139300 | 83500 | 83500 | 83500 | 83400 | 913 |
| 515 | 20240229 | 114500 | 18187983200 | 83500 | 83500 | 83500 | 83400 | 678 |
| 516 | 20240229 | 114400 | 18131384900 | 83500 | 83500 | 83500 | 83400 | 428 |
| 517 | 20240229 | 114300 | 18095669700 | 83500 | 83400 | 83500 | 83400 | 643 |
| 518 | 20240229 | 114200 | 18042011300 | 83400 | 83500 | 83500 | 83400 | 1537 |
| 519 | 20240229 | 114100 | 17913728200 | 83500 | 83600 | 83600 | 83400 | 816 |
| 520 | 20240229 | 114000 | 17845630500 | 83600 | 83500 | 83600 | 83500 | 501 |
| 521 | 20240229 | 113900 | 17803775100 | 83500 | 83600 | 83600 | 83400 | 2141 |
| 522 | 20240229 | 113800 | 17625044600 | 83600 | 83500 | 83600 | 83500 | 1893 |
| 523 | 20240229 | 113700 | 17466949500 | 83600 | 83600 | 83600 | 83500 | 2357 |
| 524 | 20240229 | 113600 | 17269982300 | 83600 | 83700 | 83700 | 83500 | 387 |
| 525 | 20240229 | 113500 | 17237618000 | 83600 | 83800 | 83800 | 83600 | 317 |
| 526 | 20240229 | 113400 | 17211077300 | 83800 | 83800 | 83900 | 83700 | 1058 |
| 527 | 20240229 | 113300 | 17122435100 | 83900 | 83800 | 83900 | 83800 | 399 |
| 528 | 20240229 | 113200 | 17088977000 | 83900 | 84000 | 84000 | 83800 | 306 |
| 529 | 20240229 | 113100 | 17063313300 | 83900 | 84000 | 84100 | 83900 | 636 |
| 530 | 20240229 | 113000 | 17009871400 | 84000 | 84000 | 84000 | 83900 | 540 |
| 531 | 20240229 | 112900 | 16964511800 | 83900 | 84000 | 84000 | 83900 | 187 |
| 532 | 20240229 | 112800 | 16948810100 | 83900 | 83800 | 84000 | 83800 | 554 |
| 533 | 20240229 | 112700 | 16902303600 | 83800 | 83500 | 83800 | 83500 | 5107 |
| 534 | 20240229 | 112600 | 16475315500 | 83500 | 83600 | 83600 | 83500 | 535 |
| 535 | 20240229 | 112500 | 16430620700 | 83500 | 83600 | 83600 | 83500 | 436 |
| 536 | 20240229 | 112400 | 16394201900 | 83600 | 83600 | 83600 | 83500 | 379 |
| 537 | 20240229 | 112300 | 16362534800 | 83600 | 83500 | 83600 | 83400 | 1590 |
| 538 | 20240229 | 112200 | 16229777100 | 83500 | 83500 | 83500 | 83300 | 1374 |
| 539 | 20240229 | 112100 | 16115192100 | 83500 | 83600 | 83600 | 83500 | 648 |
| 540 | 20240229 | 112000 | 16061069000 | 83600 | 83700 | 83700 | 83500 | 500 |
| 541 | 20240229 | 111900 | 16019268500 | 83700 | 83600 | 83700 | 83600 | 563 |
| 542 | 20240229 | 111800 | 15972178100 | 83600 | 83400 | 83700 | 83300 | 1336 |
| 543 | 20240229 | 111700 | 15860689200 | 83400 | 83400 | 83500 | 83300 | 3252 |
| 544 | 20240229 | 111600 | 15589620100 | 83400 | 83400 | 83500 | 83200 | 8169 |
| 545 | 20240229 | 111500 | 14908545600 | 83500 | 83800 | 83800 | 83500 | 4780 |
| 546 | 20240229 | 111400 | 14509166400 | 83700 | 83700 | 83800 | 83700 | 1109 |
| 547 | 20240229 | 111300 | 14416312900 | 83700 | 83700 | 83800 | 83700 | 212 |
| 548 | 20240229 | 111200 | 14398565900 | 83700 | 83800 | 83900 | 83700 | 1627 |
| 549 | 20240229 | 111100 | 14262261800 | 83800 | 83900 | 83900 | 83800 | 466 |
| 550 | 20240229 | 111000 | 14223196700 | 84000 | 84000 | 84000 | 83900 | 584 |
| 551 | 20240229 | 110900 | 14174183100 | 84000 | 84100 | 84100 | 83900 | 779 |
| 552 | 20240229 | 110800 | 14108741400 | 84000 | 84000 | 84100 | 84000 | 470 |
| 553 | 20240229 | 110700 | 14069241200 | 84100 | 84000 | 84100 | 84000 | 288 |
| 554 | 20240229 | 110600 | 14045035300 | 84100 | 84000 | 84100 | 84000 | 725 |
| 555 | 20240229 | 110500 | 13984120800 | 84100 | 84000 | 84100 | 84000 | 161 |
| 556 | 20240229 | 110400 | 13970589800 | 84100 | 84100 | 84100 | 84000 | 387 |
| 557 | 20240229 | 110300 | 13938049300 | 84100 | 84100 | 84100 | 84000 | 416 |
| 558 | 20240229 | 110200 | 13903064600 | 84100 | 84100 | 84200 | 84100 | 408 |
| 559 | 20240229 | 110100 | 13868747500 | 84200 | 84300 | 84300 | 84000 | 231 |
| 560 | 20240229 | 110000 | 13849288100 | 84300 | 84300 | 84300 | 84000 | 1090 |
| 561 | 20240229 | 105900 | 13757567400 | 84300 | 84200 | 84300 | 84200 | 759 |
| 562 | 20240229 | 105800 | 13693653500 | 84200 | 84300 | 84400 | 84100 | 1346 |
| 563 | 20240229 | 105700 | 13580203600 | 84300 | 84400 | 84400 | 84300 | 503 |
| 564 | 20240229 | 105600 | 13537757300 | 84400 | 84300 | 84400 | 84300 | 686 |
| 565 | 20240229 | 105500 | 13479859600 | 84300 | 84300 | 84400 | 84300 | 709 |
| 566 | 20240229 | 105400 | 13420089100 | 84300 | 84100 | 84400 | 84100 | 1729 |
| 567 | 20240229 | 105300 | 13274562700 | 84100 | 84100 | 84100 | 84000 | 548 |
| 568 | 20240229 | 105200 | 13228485200 | 84100 | 84000 | 84100 | 84000 | 469 |
| 569 | 20240229 | 105100 | 13189050000 | 84100 | 84100 | 84100 | 84000 | 269 |
| 570 | 20240229 | 105000 | 13166427300 | 84100 | 84000 | 84100 | 84000 | 206 |
| 571 | 20240229 | 104900 | 13149103100 | 84100 | 84100 | 84100 | 84000 | 268 |
| 572 | 20240229 | 104800 | 13126574900 | 84100 | 84200 | 84200 | 84100 | 450 |
| 573 | 20240229 | 104700 | 13088711900 | 84200 | 84200 | 84300 | 84100 | 288 |
| 574 | 20240229 | 104600 | 13064456300 | 84100 | 83900 | 84100 | 83900 | 1863 |
| 575 | 20240229 | 104500 | 12907955000 | 84000 | 83900 | 84000 | 83900 | 671 |
| 576 | 20240229 | 104400 | 12851610800 | 84000 | 84000 | 84000 | 83900 | 200 |
| 577 | 20240229 | 104300 | 12834812100 | 84000 | 83900 | 84000 | 83900 | 408 |
| 578 | 20240229 | 104200 | 12800552300 | 83900 | 84100 | 84100 | 83900 | 902 |
| 579 | 20240229 | 104100 | 12724787500 | 84000 | 84300 | 84300 | 84000 | 306 |
| 580 | 20240229 | 104000 | 12699031600 | 84200 | 84200 | 84300 | 84000 | 4447 |
| 581 | 20240229 | 103900 | 12325041300 | 84200 | 84300 | 84400 | 84100 | 714 |
| 582 | 20240229 | 103800 | 12264861900 | 84300 | 84600 | 84700 | 84300 | 665 |
| 583 | 20240229 | 103700 | 12208664400 | 84600 | 84700 | 84800 | 84400 | 442 |
| 584 | 20240229 | 103600 | 12171244000 | 84700 | 84700 | 84800 | 84700 | 298 |
| 585 | 20240229 | 103500 | 12145988200 | 84800 | 84800 | 84800 | 84700 | 399 |
| 586 | 20240229 | 103400 | 12112155100 | 84900 | 85000 | 85100 | 84900 | 1866 |
| 587 | 20240229 | 103300 | 11953544700 | 85100 | 84900 | 85100 | 84900 | 1846 |
| 588 | 20240229 | 103200 | 11796669400 | 84900 | 84800 | 84900 | 84700 | 6250 |
| 589 | 20240229 | 103100 | 11266322200 | 84700 | 84600 | 84700 | 84500 | 2275 |
| 590 | 20240229 | 103000 | 11073714400 | 84600 | 84100 | 84700 | 84100 | 5842 |
| 591 | 20240229 | 102900 | 10580538300 | 84200 | 84200 | 84200 | 84100 | 109 |
| 592 | 20240229 | 102800 | 10571360900 | 84100 | 84200 | 84200 | 84100 | 188 |
| 593 | 20240229 | 102700 | 10555542700 | 84200 | 84200 | 84200 | 84100 | 469 |
| 594 | 20240229 | 102600 | 10516060500 | 84200 | 84200 | 84200 | 84100 | 81 |
| 595 | 20240229 | 102500 | 10509240500 | 84200 | 84200 | 84200 | 84100 | 113 |
| 596 | 20240229 | 102400 | 10499728700 | 84200 | 84300 | 84300 | 83500 | 2714 |
| 597 | 20240229 | 102300 | 10272185400 | 84300 | 84500 | 84500 | 84300 | 673 |
| 598 | 20240229 | 102200 | 10215420600 | 84400 | 84000 | 84500 | 84000 | 2212 |
| 599 | 20240229 | 102100 | 10029079000 | 84100 | 84000 | 84100 | 83900 | 1082 |
| 600 | 20240229 | 102000 | 9938174500 | 84000 | 83900 | 84000 | 83900 | 451 |
| 601 | 20240229 | 101900 | 9900310500 | 83900 | 84000 | 84000 | 83900 | 332 |
| 602 | 20240229 | 101800 | 9872429400 | 83900 | 83900 | 84000 | 83500 | 2247 |
| 603 | 20240229 | 101700 | 9684582800 | 83900 | 83600 | 84000 | 83600 | 636 |
| 604 | 20240229 | 101600 | 9631283900 | 83600 | 83800 | 84000 | 83600 | 1214 |
| 605 | 20240229 | 101500 | 9529595600 | 83700 | 83700 | 83800 | 83600 | 2649 |
| 606 | 20240229 | 101400 | 9307901700 | 83700 | 83800 | 83800 | 83600 | 455 |
| 607 | 20240229 | 101300 | 9269821100 | 83800 | 83800 | 83900 | 83700 | 784 |
| 608 | 20240229 | 101200 | 9204122100 | 83800 | 83800 | 83900 | 83800 | 1070 |
| 609 | 20240229 | 101100 | 9114411300 | 83700 | 83900 | 83900 | 83700 | 296 |
| 610 | 20240229 | 101000 | 9089625600 | 83900 | 83900 | 83900 | 83800 | 238 |
| 611 | 20240229 | 100900 | 9069676100 | 83900 | 83600 | 83900 | 83600 | 2253 |
| 612 | 20240229 | 100800 | 8881011700 | 83700 | 83600 | 83700 | 83600 | 192 |
| 613 | 20240229 | 100700 | 8864957200 | 83600 | 83900 | 83900 | 83600 | 1438 |
| 614 | 20240229 | 100600 | 8744493800 | 83900 | 83900 | 83900 | 83800 | 209 |
| 615 | 20240229 | 100500 | 8726966800 | 83900 | 84000 | 84000 | 83800 | 408 |
| 616 | 20240229 | 100400 | 8692736600 | 84000 | 84000 | 84000 | 83900 | 280 |
| 617 | 20240229 | 100300 | 8669220400 | 84000 | 84000 | 84000 | 83900 | 126 |
| 618 | 20240229 | 100200 | 8658637000 | 84000 | 84000 | 84000 | 83800 | 304 |
| 619 | 20240229 | 100100 | 8633139000 | 84000 | 84000 | 84000 | 83900 | 339 |
| 620 | 20240229 | 100000 | 8604676200 | 84000 | 84000 | 84100 | 84000 | 622 |
| 621 | 20240229 | 095900 | 8552425300 | 83900 | 84000 | 84000 | 83700 | 572 |
| 622 | 20240229 | 095800 | 8504452800 | 84000 | 83900 | 84000 | 83800 | 796 |
| 623 | 20240229 | 095700 | 8437671900 | 83900 | 83700 | 84000 | 83600 | 858 |
| 624 | 20240229 | 095600 | 8365766700 | 83700 | 83400 | 83700 | 83300 | 2945 |
| 625 | 20240229 | 095500 | 8119943600 | 83400 | 83400 | 83400 | 83200 | 2068 |
| 626 | 20240229 | 095400 | 7947700600 | 83300 | 83500 | 83500 | 83300 | 1502 |
| 627 | 20240229 | 095300 | 7822429700 | 83500 | 83500 | 83500 | 83400 | 639 |
| 628 | 20240229 | 095200 | 7769093000 | 83500 | 83400 | 83500 | 83400 | 201 |
| 629 | 20240229 | 095100 | 7752312100 | 83400 | 83500 | 83500 | 83400 | 448 |
| 630 | 20240229 | 095000 | 7714909700 | 83500 | 83500 | 83500 | 83400 | 438 |
| 631 | 20240229 | 094900 | 7678345100 | 83500 | 83500 | 83500 | 83300 | 1300 |
| 632 | 20240229 | 094800 | 7569876800 | 83500 | 83500 | 83500 | 83400 | 444 |
| 633 | 20240229 | 094700 | 7532820400 | 83500 | 83400 | 83500 | 83400 | 1341 |
| 634 | 20240229 | 094600 | 7420946300 | 83400 | 83300 | 83400 | 83300 | 3884 |
| 635 | 20240229 | 094500 | 7097041300 | 83400 | 83400 | 83400 | 83300 | 267 |
| 636 | 20240229 | 094400 | 7074781300 | 83400 | 83400 | 83400 | 83300 | 551 |
| 637 | 20240229 | 094300 | 7028833800 | 83400 | 83400 | 83400 | 83300 | 875 |
| 638 | 20240229 | 094200 | 6955868500 | 83400 | 83400 | 83400 | 83300 | 748 |
| 639 | 20240229 | 094100 | 6893508000 | 83400 | 83500 | 83600 | 83300 | 5347 |
| 640 | 20240229 | 094000 | 6447383200 | 83500 | 83600 | 83600 | 83500 | 938 |
| 641 | 20240229 | 093900 | 6369011100 | 83500 | 83800 | 83800 | 83500 | 1461 |
| 642 | 20240229 | 093800 | 6246761900 | 83800 | 83700 | 83800 | 83700 | 157 |
| 643 | 20240229 | 093700 | 6233611000 | 83700 | 83800 | 83900 | 83700 | 606 |
| 644 | 20240229 | 093600 | 6182827100 | 83900 | 83900 | 83900 | 83800 | 623 |
| 645 | 20240229 | 093500 | 6130569900 | 83900 | 83900 | 83900 | 83800 | 255 |
| 646 | 20240229 | 093400 | 6109177000 | 83900 | 83900 | 83900 | 83800 | 439 |
| 647 | 20240229 | 093300 | 6072370900 | 83900 | 83800 | 83900 | 83800 | 438 |
| 648 | 20240229 | 093200 | 6035642800 | 83900 | 83800 | 83900 | 83700 | 2656 |
| 649 | 20240229 | 093100 | 5813126400 | 83700 | 83900 | 83900 | 83700 | 741 |
| 650 | 20240229 | 093000 | 5751058300 | 83800 | 84000 | 84000 | 83800 | 1253 |
| 651 | 20240229 | 092900 | 5645976400 | 84000 | 84000 | 84100 | 83900 | 981 |
| 652 | 20240229 | 092800 | 5563604900 | 84000 | 84100 | 84100 | 83800 | 1381 |
| 653 | 20240229 | 092700 | 5447681500 | 84100 | 83900 | 84100 | 83800 | 2197 |
| 654 | 20240229 | 092600 | 5263264700 | 83900 | 83900 | 84100 | 83800 | 962 |
| 655 | 20240229 | 092500 | 5182507700 | 84000 | 84000 | 84100 | 83800 | 1068 |
| 656 | 20240229 | 092400 | 5092867400 | 83900 | 84000 | 84100 | 83600 | 2388 |
| 657 | 20240229 | 092300 | 4892724900 | 84000 | 84000 | 84100 | 84000 | 361 |
| 658 | 20240229 | 092200 | 4862389100 | 84000 | 84100 | 84100 | 83900 | 522 |
| 659 | 20240229 | 092100 | 4818527900 | 84100 | 83800 | 84100 | 83800 | 848 |
| 660 | 20240229 | 092000 | 4747309700 | 83900 | 83800 | 83900 | 83600 | 7722 |
| 661 | 20240229 | 091900 | 4100994800 | 83700 | 83900 | 83900 | 83700 | 950 |
| 662 | 20240229 | 091800 | 4021363200 | 83900 | 83800 | 83900 | 83800 | 772 |
| 663 | 20240229 | 091700 | 3956639000 | 83900 | 83800 | 83900 | 83700 | 1130 |
| 664 | 20240229 | 091600 | 3861973400 | 83800 | 83900 | 83900 | 83800 | 692 |
| 665 | 20240229 | 091500 | 3803970300 | 83900 | 83900 | 83900 | 83800 | 199 |
| 666 | 20240229 | 091400 | 3787277400 | 83900 | 84200 | 84200 | 83800 | 2249 |
| 667 | 20240229 | 091300 | 3598257200 | 84200 | 84100 | 84200 | 84100 | 1361 |
| 668 | 20240229 | 091200 | 3483673500 | 84200 | 84100 | 84200 | 84100 | 364 |
| 669 | 20240229 | 091100 | 3453031100 | 84200 | 84000 | 84400 | 83800 | 3587 |
| 670 | 20240229 | 091000 | 3151522300 | 84000 | 84100 | 84200 | 83900 | 1721 |
| 671 | 20240229 | 090900 | 3006854500 | 84100 | 83600 | 84200 | 83500 | 1958 |
| 672 | 20240229 | 090800 | 2842587600 | 83500 | 83500 | 83600 | 83400 | 1768 |
| 673 | 20240229 | 090700 | 2694878700 | 83600 | 83600 | 83600 | 83500 | 1748 |
| 674 | 20240229 | 090600 | 2548835200 | 83700 | 83800 | 83800 | 83500 | 1539 |
| 675 | 20240229 | 090500 | 2420091900 | 83600 | 84000 | 84000 | 83600 | 868 |
| 676 | 20240229 | 090400 | 2347401400 | 84000 | 84000 | 84200 | 83500 | 6965 |
| 677 | 20240229 | 090300 | 1763769800 | 84000 | 83600 | 84100 | 83600 | 3920 |
| 678 | 20240229 | 090200 | 1435291800 | 83700 | 83800 | 83900 | 83400 | 1417 |
| 679 | 20240229 | 090100 | 1316651100 | 83600 | 83100 | 84100 | 83100 | 5193 |
| 680 | 20240229 | 090000 | 881357400 | 83200 | 83900 | 83900 | 82800 | 10534 |