40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 3 | 20250103 | 202400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20250103 | 202300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20250103 | 202200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20250103 | 202100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20250103 | 202000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20250103 | 201900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20250103 | 201800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20250103 | 201700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20250103 | 201600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20250103 | 201500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20250103 | 201400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20250103 | 201300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20250103 | 201200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20250103 | 201100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20250103 | 201000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20250103 | 200900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20250103 | 200800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20250103 | 200700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20250103 | 200600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20250103 | 200500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20250103 | 200400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20250103 | 200300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20250103 | 200200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20250103 | 200100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20250103 | 200000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20250103 | 195900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20250103 | 195800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20250103 | 195700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20250103 | 195600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20250103 | 195500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 33 | 20250103 | 195400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20250103 | 195300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20250103 | 195200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20250103 | 195100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20250103 | 195000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20250103 | 194900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20250103 | 194800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20250103 | 194700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20250103 | 194600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20250103 | 194500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20250103 | 194400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20250103 | 194300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20250103 | 194200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20250103 | 194100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20250103 | 194000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20250103 | 193900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20250103 | 193800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20250103 | 193700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20250103 | 193600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20250103 | 193500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20250103 | 193400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20250103 | 193300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20250103 | 193200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20250103 | 193100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20250103 | 193000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20250103 | 192900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20250103 | 192800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20250103 | 192700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20250103 | 192600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20250103 | 192500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 63 | 20250103 | 192400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20250103 | 192300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20250103 | 192200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20250103 | 192100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20250103 | 192000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20250103 | 191900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20250103 | 191800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20250103 | 191700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20250103 | 191600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20250103 | 191500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20250103 | 191400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20250103 | 191300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20250103 | 191200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20250103 | 191100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20250103 | 191000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20250103 | 190900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20250103 | 190800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20250103 | 190700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20250103 | 190600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20250103 | 190500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20250103 | 190400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20250103 | 190300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20250103 | 190200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20250103 | 190100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20250103 | 190000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20250103 | 185900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20250103 | 185800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20250103 | 185700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20250103 | 185600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20250103 | 185500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 93 | 20250103 | 185400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20250103 | 185300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20250103 | 185200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20250103 | 185100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20250103 | 185000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20250103 | 184900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20250103 | 184800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20250103 | 184700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20250103 | 184600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20250103 | 184500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20250103 | 184400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20250103 | 184300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20250103 | 184200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20250103 | 184100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20250103 | 184000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20250103 | 183900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20250103 | 183800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20250103 | 183700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20250103 | 183600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20250103 | 183500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20250103 | 183400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20250103 | 183300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20250103 | 183200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20250103 | 183100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20250103 | 183000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20250103 | 182900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20250103 | 182800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20250103 | 182700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20250103 | 182600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20250103 | 182500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 123 | 20250103 | 182400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20250103 | 182300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20250103 | 182200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20250103 | 182100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20250103 | 182000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20250103 | 181900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20250103 | 181800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20250103 | 181700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20250103 | 181600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20250103 | 181500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20250103 | 181400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20250103 | 181300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20250103 | 181200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20250103 | 181100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20250103 | 181000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20250103 | 180900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20250103 | 180800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20250103 | 180700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20250103 | 180600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20250103 | 180500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20250103 | 180400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20250103 | 180300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20250103 | 180200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20250103 | 180100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20250103 | 180000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20250103 | 175900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20250103 | 175800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20250103 | 175700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20250103 | 175600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20250103 | 175500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 153 | 20250103 | 175400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20250103 | 175300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20250103 | 175200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20250103 | 175100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20250103 | 175000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20250103 | 174900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20250103 | 174800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20250103 | 174700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20250103 | 174600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20250103 | 174500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20250103 | 174400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20250103 | 174300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20250103 | 174200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20250103 | 174100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20250103 | 174000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20250103 | 173900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20250103 | 173800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20250103 | 173700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20250103 | 173600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20250103 | 173500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20250103 | 173400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20250103 | 173300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20250103 | 173200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20250103 | 173100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20250103 | 173000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20250103 | 172900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20250103 | 172800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20250103 | 172700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20250103 | 172600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20250103 | 172500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 183 | 20250103 | 172400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20250103 | 172300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20250103 | 172200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20250103 | 172100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20250103 | 172000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20250103 | 171900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20250103 | 171800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20250103 | 171700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20250103 | 171600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20250103 | 171500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20250103 | 171400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20250103 | 171300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20250103 | 171200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20250103 | 171100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20250103 | 171000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20250103 | 170900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20250103 | 170800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20250103 | 170700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20250103 | 170600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20250103 | 170500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20250103 | 170400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20250103 | 170300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20250103 | 170200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20250103 | 170100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20250103 | 170000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20250103 | 165900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20250103 | 165800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20250103 | 165700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20250103 | 165600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20250103 | 165500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 213 | 20250103 | 165400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20250103 | 165300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20250103 | 165200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20250103 | 165100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20250103 | 165000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20250103 | 164900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20250103 | 164800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20250103 | 164700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20250103 | 164600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20250103 | 164500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20250103 | 164400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20250103 | 164300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20250103 | 164200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20250103 | 164100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20250103 | 164000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20250103 | 163900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20250103 | 163800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20250103 | 163700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20250103 | 163600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20250103 | 163500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20250103 | 163400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20250103 | 163300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20250103 | 163200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20250103 | 163100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20250103 | 163000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20250103 | 162900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20250103 | 162800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20250103 | 162700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20250103 | 162600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20250103 | 162500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 243 | 20250103 | 162400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 244 | 20250103 | 162300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 245 | 20250103 | 162200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 246 | 20250103 | 162100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 247 | 20250103 | 162000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 248 | 20250103 | 161900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 249 | 20250103 | 161800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 250 | 20250103 | 161700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 251 | 20250103 | 161600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 252 | 20250103 | 161500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 253 | 20250103 | 161400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 254 | 20250103 | 161300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20250103 | 161200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20250103 | 161100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20250103 | 161000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20250103 | 160900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20250103 | 160800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20250103 | 160700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20250103 | 160600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20250103 | 160500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20250103 | 160400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20250103 | 160300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20250103 | 160200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20250103 | 160100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20250103 | 160000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20250103 | 155900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20250103 | 155800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20250103 | 155700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20250103 | 155600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20250103 | 155500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 273 | 20250103 | 155400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 274 | 20250103 | 155300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 275 | 20250103 | 155200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 276 | 20250103 | 155100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 277 | 20250103 | 155000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 278 | 20250103 | 154900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 279 | 20250103 | 154800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 280 | 20250103 | 154700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 281 | 20250103 | 154600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 282 | 20250103 | 154500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 283 | 20250103 | 154400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 284 | 20250103 | 154300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 285 | 20250103 | 154200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 286 | 20250103 | 154100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 287 | 20250103 | 154000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 288 | 20250103 | 153900 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 289 | 20250103 | 153800 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 290 | 20250103 | 153700 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 291 | 20250103 | 153600 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 292 | 20250103 | 153500 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 293 | 20250103 | 153400 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 294 | 20250103 | 153300 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 295 | 20250103 | 153200 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 296 | 20250103 | 153100 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 0 |
| 297 | 20250103 | 153000 | 30177093400 | 105800 | 105800 | 105800 | 105800 | 11030 |
| 298 | 20250103 | 152900 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20250103 | 152800 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20250103 | 152700 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20250103 | 152600 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20250103 | 152500 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 303 | 20250103 | 152400 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20250103 | 152300 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20250103 | 152200 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 306 | 20250103 | 152100 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 307 | 20250103 | 152000 | 29010119400 | 105500 | 105500 | 105500 | 105500 | 0 |
| 308 | 20250103 | 151900 | 29010119400 | 105500 | 105600 | 105600 | 105400 | 532 |
| 309 | 20250103 | 151800 | 28953986300 | 105700 | 105600 | 105700 | 105600 | 333 |
| 310 | 20250103 | 151700 | 28918815000 | 105500 | 105400 | 105600 | 105400 | 270 |
| 311 | 20250103 | 151600 | 28890328300 | 105400 | 105500 | 105500 | 105400 | 218 |
| 312 | 20250103 | 151500 | 28867331600 | 105400 | 105600 | 105600 | 105400 | 945 |
| 313 | 20250103 | 151400 | 28767596700 | 105500 | 105500 | 105600 | 105500 | 429 |
| 314 | 20250103 | 151300 | 28722316300 | 105500 | 105600 | 105600 | 105500 | 213 |
| 315 | 20250103 | 151200 | 28699824900 | 105500 | 105600 | 105700 | 105500 | 764 |
| 316 | 20250103 | 151100 | 28619126000 | 105500 | 105600 | 105700 | 105500 | 222 |
| 317 | 20250103 | 151000 | 28595671900 | 105600 | 105800 | 105800 | 105600 | 231 |
| 318 | 20250103 | 150900 | 28571256300 | 105700 | 105800 | 105800 | 105700 | 378 |
| 319 | 20250103 | 150800 | 28531277200 | 105700 | 105800 | 105800 | 105700 | 198 |
| 320 | 20250103 | 150700 | 28510334100 | 105800 | 105700 | 105800 | 105700 | 226 |
| 321 | 20250103 | 150600 | 28486430500 | 105700 | 105600 | 105800 | 105600 | 296 |
| 322 | 20250103 | 150500 | 28455132200 | 105600 | 105800 | 105800 | 105400 | 470 |
| 323 | 20250103 | 150400 | 28405512400 | 105600 | 105600 | 105800 | 105600 | 372 |
| 324 | 20250103 | 150300 | 28366191200 | 105800 | 105600 | 105800 | 105500 | 325 |
| 325 | 20250103 | 150200 | 28331855100 | 105600 | 105700 | 105800 | 105500 | 191 |
| 326 | 20250103 | 150100 | 28311671800 | 105500 | 105700 | 105800 | 105500 | 186 |
| 327 | 20250103 | 150000 | 28292007400 | 105700 | 105600 | 105800 | 105500 | 455 |
| 328 | 20250103 | 145900 | 28243934600 | 105600 | 105700 | 105800 | 105500 | 395 |
| 329 | 20250103 | 145800 | 28202208900 | 105700 | 105600 | 105800 | 105600 | 403 |
| 330 | 20250103 | 145700 | 28159612400 | 105700 | 105500 | 105700 | 105500 | 202 |
| 331 | 20250103 | 145600 | 28138265800 | 105600 | 105600 | 105600 | 105500 | 198 |
| 332 | 20250103 | 145500 | 28117359800 | 105600 | 105600 | 105700 | 105600 | 379 |
| 333 | 20250103 | 145400 | 28077310700 | 105600 | 105600 | 105700 | 105600 | 193 |
| 334 | 20250103 | 145300 | 28056912100 | 105600 | 105400 | 105800 | 105400 | 196 |
| 335 | 20250103 | 145200 | 28036210100 | 105500 | 105600 | 105700 | 105400 | 814 |
| 336 | 20250103 | 145100 | 27950280100 | 105700 | 105600 | 105700 | 105600 | 212 |
| 337 | 20250103 | 145000 | 27927874800 | 105700 | 105700 | 105800 | 105500 | 281 |
| 338 | 20250103 | 144900 | 27898179600 | 105800 | 105500 | 105800 | 105500 | 370 |
| 339 | 20250103 | 144800 | 27859046600 | 105800 | 105700 | 105800 | 105400 | 1133 |
| 340 | 20250103 | 144700 | 27739379100 | 105800 | 105700 | 105900 | 105700 | 322 |
| 341 | 20250103 | 144600 | 27705311800 | 105700 | 105800 | 105800 | 105700 | 116 |
| 342 | 20250103 | 144500 | 27693042800 | 105700 | 105700 | 105900 | 105700 | 409 |
| 343 | 20250103 | 144400 | 27649758100 | 105600 | 105600 | 105700 | 105500 | 105 |
| 344 | 20250103 | 144300 | 27638667500 | 105500 | 105500 | 105600 | 105500 | 103 |
| 345 | 20250103 | 144200 | 27627791700 | 105600 | 105500 | 105600 | 105500 | 394 |
| 346 | 20250103 | 144100 | 27586208800 | 105600 | 105600 | 105600 | 105500 | 156 |
| 347 | 20250103 | 144000 | 27569736100 | 105500 | 105600 | 105600 | 105400 | 154 |
| 348 | 20250103 | 143900 | 27553478600 | 105400 | 105700 | 105800 | 105400 | 774 |
| 349 | 20250103 | 143800 | 27471785400 | 105600 | 105600 | 105700 | 105600 | 143 |
| 350 | 20250103 | 143700 | 27456675500 | 105600 | 105700 | 105700 | 105600 | 172 |
| 351 | 20250103 | 143600 | 27438497800 | 105700 | 105600 | 105700 | 105600 | 185 |
| 352 | 20250103 | 143500 | 27418950300 | 105500 | 105600 | 105800 | 105500 | 505 |
| 353 | 20250103 | 143400 | 27365618200 | 105600 | 105700 | 105700 | 105500 | 764 |
| 354 | 20250103 | 143300 | 27284917200 | 105600 | 105700 | 105700 | 105600 | 297 |
| 355 | 20250103 | 143200 | 27253532600 | 105700 | 105700 | 105700 | 105600 | 211 |
| 356 | 20250103 | 143100 | 27231231200 | 105700 | 105700 | 105700 | 105600 | 159 |
| 357 | 20250103 | 143000 | 27214426800 | 105700 | 105700 | 105800 | 105600 | 265 |
| 358 | 20250103 | 142900 | 27186431500 | 105600 | 105600 | 105700 | 105600 | 90 |
| 359 | 20250103 | 142800 | 27176919200 | 105700 | 105600 | 105700 | 105600 | 82 |
| 360 | 20250103 | 142700 | 27168254300 | 105700 | 105500 | 105700 | 105500 | 118 |
| 361 | 20250103 | 142600 | 27155790500 | 105500 | 105500 | 105600 | 105400 | 750 |
| 362 | 20250103 | 142500 | 27076648500 | 105600 | 105500 | 105600 | 105500 | 355 |
| 363 | 20250103 | 142400 | 27039184400 | 105500 | 105600 | 105600 | 105500 | 122 |
| 364 | 20250103 | 142300 | 27026303700 | 105600 | 105600 | 105600 | 105500 | 631 |
| 365 | 20250103 | 142200 | 26959672000 | 105500 | 105500 | 105600 | 105500 | 56 |
| 366 | 20250103 | 142100 | 26953760300 | 105500 | 105600 | 105600 | 105500 | 268 |
| 367 | 20250103 | 142000 | 26925463500 | 105500 | 105600 | 105600 | 105500 | 105 |
| 368 | 20250103 | 141900 | 26914377200 | 105600 | 105400 | 105600 | 105400 | 2378 |
| 369 | 20250103 | 141800 | 26663505400 | 105500 | 105500 | 105500 | 105400 | 628 |
| 370 | 20250103 | 141700 | 26597258000 | 105600 | 105500 | 105600 | 105500 | 246 |
| 371 | 20250103 | 141600 | 26571298700 | 105600 | 105600 | 105600 | 105500 | 132 |
| 372 | 20250103 | 141500 | 26557361500 | 105600 | 105500 | 105600 | 105500 | 168 |
| 373 | 20250103 | 141400 | 26539623600 | 105600 | 105500 | 105600 | 105500 | 164 |
| 374 | 20250103 | 141300 | 26522306200 | 105500 | 105600 | 105700 | 105500 | 164 |
| 375 | 20250103 | 141200 | 26504985600 | 105600 | 105600 | 105600 | 105500 | 142 |
| 376 | 20250103 | 141100 | 26489992900 | 105500 | 105500 | 105600 | 105500 | 144 |
| 377 | 20250103 | 141000 | 26474788600 | 105500 | 105600 | 105600 | 105500 | 139 |
| 378 | 20250103 | 140900 | 26460113400 | 105500 | 105400 | 105600 | 105400 | 190 |
| 379 | 20250103 | 140800 | 26440051900 | 105400 | 105300 | 105500 | 105300 | 1407 |
| 380 | 20250103 | 140700 | 26291756300 | 105300 | 105300 | 105400 | 105300 | 127 |
| 381 | 20250103 | 140600 | 26278371600 | 105300 | 105300 | 105400 | 105300 | 63 |
| 382 | 20250103 | 140500 | 26271736200 | 105300 | 105600 | 105600 | 105300 | 5700 |
| 383 | 20250103 | 140400 | 25670748500 | 105500 | 105500 | 105600 | 105500 | 264 |
| 384 | 20250103 | 140300 | 25642888000 | 105500 | 105700 | 105700 | 105500 | 815 |
| 385 | 20250103 | 140200 | 25556872600 | 105700 | 105500 | 105700 | 105500 | 334 |
| 386 | 20250103 | 140100 | 25521622800 | 105500 | 105500 | 105500 | 105400 | 115 |
| 387 | 20250103 | 140000 | 25509492900 | 105400 | 105500 | 105500 | 105400 | 81 |
| 388 | 20250103 | 135900 | 25500948200 | 105400 | 105300 | 105400 | 105300 | 2697 |
| 389 | 20250103 | 135800 | 25216898400 | 105300 | 105600 | 105600 | 105300 | 2679 |
| 390 | 20250103 | 135700 | 24934281600 | 105600 | 105500 | 105600 | 105500 | 88 |
| 391 | 20250103 | 135600 | 24924993300 | 105500 | 105600 | 105600 | 105500 | 152 |
| 392 | 20250103 | 135500 | 24908944800 | 105600 | 105700 | 105700 | 105500 | 1701 |
| 393 | 20250103 | 135400 | 24729431600 | 105700 | 105900 | 105900 | 105700 | 253 |
| 394 | 20250103 | 135300 | 24702675200 | 105900 | 105900 | 105900 | 105800 | 326 |
| 395 | 20250103 | 135200 | 24668167700 | 105900 | 105800 | 105900 | 105800 | 79 |
| 396 | 20250103 | 135100 | 24659803300 | 106000 | 105900 | 106000 | 105900 | 335 |
| 397 | 20250103 | 135000 | 24624310900 | 105800 | 105800 | 106000 | 105800 | 121 |
| 398 | 20250103 | 134900 | 24611496000 | 105900 | 106000 | 106000 | 105800 | 109 |
| 399 | 20250103 | 134800 | 24599949300 | 106000 | 105700 | 106000 | 105700 | 779 |
| 400 | 20250103 | 134700 | 24517575600 | 105700 | 105700 | 105700 | 105600 | 610 |
| 401 | 20250103 | 134600 | 24453124900 | 105600 | 105600 | 105700 | 105600 | 169 |
| 402 | 20250103 | 134500 | 24435269900 | 105600 | 105700 | 105700 | 105600 | 54 |
| 403 | 20250103 | 134400 | 24429564100 | 105700 | 105800 | 105800 | 105600 | 650 |
| 404 | 20250103 | 134300 | 24360873100 | 105800 | 105800 | 105800 | 105700 | 152 |
| 405 | 20250103 | 134200 | 24344791900 | 105800 | 105800 | 105900 | 105500 | 7004 |
| 406 | 20250103 | 134100 | 23605329800 | 105700 | 105800 | 106000 | 105700 | 1464 |
| 407 | 20250103 | 134000 | 23450332500 | 105900 | 105900 | 106000 | 105800 | 554 |
| 408 | 20250103 | 133900 | 23391684600 | 106000 | 106000 | 106100 | 105900 | 1124 |
| 409 | 20250103 | 133800 | 23272537700 | 106000 | 106100 | 106100 | 106000 | 1202 |
| 410 | 20250103 | 133700 | 23145082800 | 106000 | 106000 | 106100 | 106000 | 3064 |
| 411 | 20250103 | 133600 | 22820291000 | 106100 | 106100 | 106200 | 106000 | 429 |
| 412 | 20250103 | 133500 | 22774772800 | 106100 | 106200 | 106300 | 106100 | 1309 |
| 413 | 20250103 | 133400 | 22635756300 | 106300 | 106200 | 106300 | 106200 | 87 |
| 414 | 20250103 | 133300 | 22626508700 | 106300 | 106300 | 106300 | 106200 | 818 |
| 415 | 20250103 | 133200 | 22539560300 | 106200 | 106300 | 106400 | 106200 | 504 |
| 416 | 20250103 | 133100 | 22485988400 | 106300 | 106400 | 106400 | 106300 | 754 |
| 417 | 20250103 | 133000 | 22405820500 | 106400 | 106400 | 106400 | 106300 | 123 |
| 418 | 20250103 | 132900 | 22392739200 | 106400 | 106300 | 106400 | 106300 | 883 |
| 419 | 20250103 | 132800 | 22298839500 | 106300 | 106400 | 106400 | 106300 | 273 |
| 420 | 20250103 | 132700 | 22269798500 | 106300 | 106400 | 106400 | 106300 | 1116 |
| 421 | 20250103 | 132600 | 22151163600 | 106400 | 106400 | 106400 | 106300 | 184 |
| 422 | 20250103 | 132500 | 22131589800 | 106400 | 106400 | 106400 | 106300 | 898 |
| 423 | 20250103 | 132400 | 22036045600 | 106300 | 106400 | 106400 | 106300 | 232 |
| 424 | 20250103 | 132300 | 22011367000 | 106400 | 106300 | 106400 | 106300 | 448 |
| 425 | 20250103 | 132200 | 21963702800 | 106300 | 106300 | 106300 | 106200 | 3555 |
| 426 | 20250103 | 132100 | 21585809200 | 106300 | 106200 | 106300 | 106200 | 250 |
| 427 | 20250103 | 132000 | 21559241100 | 106200 | 106300 | 106300 | 106200 | 257 |
| 428 | 20250103 | 131900 | 21531925100 | 106300 | 106300 | 106300 | 106200 | 163 |
| 429 | 20250103 | 131800 | 21514601000 | 106300 | 106300 | 106300 | 106200 | 383 |
| 430 | 20250103 | 131700 | 21473891100 | 106200 | 106200 | 106300 | 106200 | 189 |
| 431 | 20250103 | 131600 | 21453803000 | 106200 | 106300 | 106300 | 106200 | 159 |
| 432 | 20250103 | 131500 | 21436904000 | 106200 | 106300 | 106300 | 106200 | 185 |
| 433 | 20250103 | 131400 | 21417242700 | 106200 | 106200 | 106300 | 106100 | 407 |
| 434 | 20250103 | 131300 | 21374007900 | 106200 | 106200 | 106300 | 106100 | 279 |
| 435 | 20250103 | 131200 | 21344378900 | 106200 | 106300 | 106300 | 106100 | 397 |
| 436 | 20250103 | 131100 | 21302210600 | 106200 | 106200 | 106300 | 106100 | 635 |
| 437 | 20250103 | 131000 | 21234770500 | 106200 | 106200 | 106200 | 106100 | 1107 |
| 438 | 20250103 | 130900 | 21117264100 | 106200 | 106200 | 106200 | 106200 | 156 |
| 439 | 20250103 | 130800 | 21100696900 | 106100 | 106200 | 106200 | 106100 | 183 |
| 440 | 20250103 | 130700 | 21081263200 | 106200 | 106200 | 106200 | 106200 | 289 |
| 441 | 20250103 | 130600 | 21050571400 | 106100 | 106200 | 106200 | 106100 | 642 |
| 442 | 20250103 | 130500 | 20982441200 | 106200 | 106200 | 106200 | 106200 | 176 |
| 443 | 20250103 | 130400 | 20963750000 | 106200 | 106100 | 106200 | 106100 | 130 |
| 444 | 20250103 | 130300 | 20949947600 | 106100 | 106200 | 106200 | 106100 | 142 |
| 445 | 20250103 | 130200 | 20934868000 | 106200 | 106200 | 106200 | 106100 | 245 |
| 446 | 20250103 | 130100 | 20908859000 | 106200 | 106200 | 106300 | 106100 | 1485 |
| 447 | 20250103 | 130000 | 20751148000 | 106200 | 106300 | 106300 | 106200 | 167 |
| 448 | 20250103 | 125900 | 20733398300 | 106300 | 106300 | 106300 | 106200 | 141 |
| 449 | 20250103 | 125800 | 20718410700 | 106300 | 106300 | 106300 | 106200 | 273 |
| 450 | 20250103 | 125700 | 20689390900 | 106300 | 106200 | 106300 | 106200 | 8232 |
| 451 | 20250103 | 125600 | 19815147900 | 106100 | 106200 | 106200 | 106100 | 112 |
| 452 | 20250103 | 125500 | 19803254500 | 106100 | 106100 | 106200 | 106100 | 1514 |
| 453 | 20250103 | 125400 | 19642609000 | 106100 | 106100 | 106100 | 106000 | 183 |
| 454 | 20250103 | 125300 | 19623193400 | 106100 | 106100 | 106100 | 106000 | 371 |
| 455 | 20250103 | 125200 | 19583858300 | 106100 | 106100 | 106100 | 106000 | 222 |
| 456 | 20250103 | 125100 | 19560305700 | 106000 | 106000 | 106100 | 106000 | 125 |
| 457 | 20250103 | 125000 | 19547044200 | 106100 | 106100 | 106100 | 106000 | 189 |
| 458 | 20250103 | 124900 | 19526993500 | 106100 | 106000 | 106100 | 106000 | 210 |
| 459 | 20250103 | 124800 | 19504715300 | 106000 | 106000 | 106100 | 106000 | 185 |
| 460 | 20250103 | 124700 | 19485091400 | 106000 | 106200 | 106200 | 106000 | 950 |
| 461 | 20250103 | 124600 | 19384236800 | 106200 | 106100 | 106200 | 106100 | 278 |
| 462 | 20250103 | 124500 | 19354716400 | 106000 | 106000 | 106200 | 106000 | 1075 |
| 463 | 20250103 | 124400 | 19240652700 | 106000 | 106000 | 106100 | 106000 | 409 |
| 464 | 20250103 | 124300 | 19197271800 | 106100 | 106100 | 106100 | 106100 | 130 |
| 465 | 20250103 | 124200 | 19183478800 | 106100 | 106000 | 106100 | 106000 | 126 |
| 466 | 20250103 | 124100 | 19170115100 | 106000 | 106000 | 106000 | 105900 | 156 |
| 467 | 20250103 | 124000 | 19153579200 | 106000 | 106000 | 106000 | 105900 | 125 |
| 468 | 20250103 | 123900 | 19140329900 | 106000 | 106000 | 106000 | 105900 | 201 |
| 469 | 20250103 | 123800 | 19119024800 | 106000 | 106000 | 106000 | 105900 | 110 |
| 470 | 20250103 | 123700 | 19107366000 | 105900 | 106000 | 106100 | 105900 | 397 |
| 471 | 20250103 | 123600 | 19065286500 | 106100 | 106100 | 106100 | 106000 | 178 |
| 472 | 20250103 | 123500 | 19046407200 | 106100 | 106100 | 106100 | 106000 | 215 |
| 473 | 20250103 | 123400 | 19023596400 | 106100 | 106100 | 106100 | 106100 | 167 |
| 474 | 20250103 | 123300 | 19005877700 | 106100 | 106000 | 106100 | 106000 | 139 |
| 475 | 20250103 | 123200 | 18991132400 | 106100 | 106100 | 106100 | 106000 | 190 |
| 476 | 20250103 | 123100 | 18970974200 | 106100 | 106000 | 106100 | 106000 | 289 |
| 477 | 20250103 | 123000 | 18940333400 | 106100 | 106100 | 106100 | 106000 | 141 |
| 478 | 20250103 | 122900 | 18925376300 | 106100 | 106100 | 106100 | 106000 | 215 |
| 479 | 20250103 | 122800 | 18902572000 | 106100 | 106000 | 106100 | 106000 | 220 |
| 480 | 20250103 | 122700 | 18879243100 | 106000 | 106100 | 106100 | 106000 | 144 |
| 481 | 20250103 | 122600 | 18863964800 | 106100 | 106100 | 106100 | 106100 | 188 |
| 482 | 20250103 | 122500 | 18844018000 | 106100 | 106200 | 106200 | 106000 | 547 |
| 483 | 20250103 | 122400 | 18785975900 | 106200 | 106100 | 106200 | 106100 | 195 |
| 484 | 20250103 | 122300 | 18765273800 | 106100 | 106200 | 106200 | 106100 | 121 |
| 485 | 20250103 | 122200 | 18752424400 | 106200 | 106200 | 106200 | 106200 | 188 |
| 486 | 20250103 | 122100 | 18732458800 | 106200 | 106100 | 106200 | 106000 | 111 |
| 487 | 20250103 | 122000 | 18720675400 | 106000 | 106200 | 106200 | 106000 | 141 |
| 488 | 20250103 | 121900 | 18705701700 | 106200 | 106100 | 106200 | 106000 | 221 |
| 489 | 20250103 | 121800 | 18682251100 | 106100 | 106100 | 106100 | 106000 | 171 |
| 490 | 20250103 | 121700 | 18664108800 | 106000 | 106100 | 106100 | 106000 | 2306 |
| 491 | 20250103 | 121600 | 18419644800 | 106100 | 106100 | 106100 | 106000 | 245 |
| 492 | 20250103 | 121500 | 18393651000 | 106100 | 106100 | 106100 | 106000 | 164 |
| 493 | 20250103 | 121400 | 18376255000 | 106100 | 106100 | 106100 | 106000 | 149 |
| 494 | 20250103 | 121300 | 18360446200 | 106100 | 106200 | 106200 | 106000 | 1583 |
| 495 | 20250103 | 121200 | 18192488800 | 106100 | 106200 | 106200 | 106100 | 196 |
| 496 | 20250103 | 121100 | 18171673700 | 106200 | 106100 | 106200 | 106000 | 1518 |
| 497 | 20250103 | 121000 | 18010609800 | 106000 | 106100 | 106100 | 106000 | 179 |
| 498 | 20250103 | 120900 | 17991622000 | 106100 | 106100 | 106100 | 106000 | 198 |
| 499 | 20250103 | 120800 | 17970615600 | 106000 | 106100 | 106100 | 106000 | 168 |
| 500 | 20250103 | 120700 | 17952791500 | 106100 | 106100 | 106100 | 106100 | 110 |
| 501 | 20250103 | 120600 | 17941120500 | 106100 | 106100 | 106100 | 106000 | 182 |
| 502 | 20250103 | 120500 | 17921811100 | 106100 | 106100 | 106100 | 106100 | 140 |
| 503 | 20250103 | 120400 | 17906957100 | 106100 | 106100 | 106100 | 106000 | 145 |
| 504 | 20250103 | 120300 | 17891575500 | 106100 | 106000 | 106100 | 106000 | 850 |
| 505 | 20250103 | 120200 | 17801467800 | 106000 | 106000 | 106000 | 105900 | 241 |
| 506 | 20250103 | 120100 | 17775922800 | 106000 | 105900 | 106000 | 105900 | 96 |
| 507 | 20250103 | 120000 | 17765747700 | 106000 | 105900 | 106000 | 105900 | 291 |
| 508 | 20250103 | 115900 | 17734906800 | 106000 | 105900 | 106000 | 105900 | 95 |
| 509 | 20250103 | 115800 | 17724838100 | 105900 | 106100 | 106100 | 105900 | 1906 |
| 510 | 20250103 | 115700 | 17522910000 | 106000 | 106000 | 106100 | 105900 | 864 |
| 511 | 20250103 | 115600 | 17431326900 | 105900 | 105900 | 106000 | 105900 | 750 |
| 512 | 20250103 | 115500 | 17351887200 | 105900 | 106000 | 106000 | 105900 | 1360 |
| 513 | 20250103 | 115400 | 17207732400 | 105900 | 106000 | 106000 | 105900 | 101 |
| 514 | 20250103 | 115300 | 17197029400 | 106000 | 105900 | 106000 | 105900 | 235 |
| 515 | 20250103 | 115200 | 17172125100 | 105900 | 105900 | 106000 | 105900 | 1304 |
| 516 | 20250103 | 115100 | 17034023100 | 106000 | 106100 | 106100 | 106000 | 318 |
| 517 | 20250103 | 115000 | 17000308000 | 106000 | 106100 | 106100 | 106000 | 191 |
| 518 | 20250103 | 114900 | 16980052100 | 106100 | 106100 | 106100 | 106000 | 1272 |
| 519 | 20250103 | 114800 | 16845108400 | 106100 | 106000 | 106100 | 106000 | 149 |
| 520 | 20250103 | 114700 | 16829301800 | 106000 | 106000 | 106100 | 106000 | 351 |
| 521 | 20250103 | 114600 | 16792093900 | 106000 | 106000 | 106100 | 106000 | 182 |
| 522 | 20250103 | 114500 | 16772794000 | 106100 | 106100 | 106100 | 106000 | 237 |
| 523 | 20250103 | 114400 | 16747658100 | 106000 | 106100 | 106100 | 106000 | 185 |
| 524 | 20250103 | 114300 | 16728033100 | 106000 | 106000 | 106100 | 106000 | 299 |
| 525 | 20250103 | 114200 | 16696327800 | 106000 | 106100 | 106100 | 106000 | 84 |
| 526 | 20250103 | 114100 | 16687420100 | 106000 | 106100 | 106100 | 106000 | 235 |
| 527 | 20250103 | 114000 | 16662489600 | 106100 | 106000 | 106200 | 106000 | 262 |
| 528 | 20250103 | 113900 | 16634690000 | 106100 | 106100 | 106100 | 106000 | 178 |
| 529 | 20250103 | 113800 | 16615807800 | 106100 | 106100 | 106100 | 106000 | 258 |
| 530 | 20250103 | 113700 | 16588446200 | 106100 | 106100 | 106200 | 106000 | 226 |
| 531 | 20250103 | 113600 | 16564479100 | 106000 | 106000 | 106100 | 106000 | 60 |
| 532 | 20250103 | 113500 | 16558116900 | 106000 | 106100 | 106200 | 106000 | 142 |
| 533 | 20250103 | 113400 | 16543050700 | 106200 | 106100 | 106200 | 106100 | 206 |
| 534 | 20250103 | 113300 | 16521177500 | 106100 | 106100 | 106200 | 106100 | 159 |
| 535 | 20250103 | 113200 | 16504304000 | 106100 | 106100 | 106200 | 106100 | 187 |
| 536 | 20250103 | 113100 | 16484455700 | 106100 | 106100 | 106100 | 106000 | 370 |
| 537 | 20250103 | 113000 | 16445200400 | 106000 | 106100 | 106100 | 106000 | 147 |
| 538 | 20250103 | 112900 | 16429606500 | 106000 | 106100 | 106100 | 106000 | 736 |
| 539 | 20250103 | 112800 | 16351521500 | 106100 | 106000 | 106100 | 106000 | 109 |
| 540 | 20250103 | 112700 | 16339958800 | 106100 | 106100 | 106100 | 106000 | 197 |
| 541 | 20250103 | 112600 | 16319060100 | 106100 | 106000 | 106100 | 106000 | 149 |
| 542 | 20250103 | 112500 | 16303256300 | 106000 | 106100 | 106100 | 106000 | 267 |
| 543 | 20250103 | 112400 | 16274941600 | 106100 | 106100 | 106100 | 106000 | 104 |
| 544 | 20250103 | 112300 | 16263910100 | 106000 | 106000 | 106100 | 106000 | 230 |
| 545 | 20250103 | 112200 | 16239513200 | 106000 | 106100 | 106100 | 106000 | 203 |
| 546 | 20250103 | 112100 | 16217977400 | 106100 | 106000 | 106200 | 106000 | 172 |
| 547 | 20250103 | 112000 | 16199733100 | 106000 | 106000 | 106100 | 106000 | 84 |
| 548 | 20250103 | 111900 | 16190822300 | 106000 | 105900 | 106200 | 105900 | 558 |
| 549 | 20250103 | 111800 | 16131682200 | 105800 | 106000 | 106000 | 105800 | 1685 |
| 550 | 20250103 | 111700 | 15953199400 | 106200 | 106100 | 106200 | 106000 | 261 |
| 551 | 20250103 | 111600 | 15925508900 | 106000 | 106100 | 106100 | 106000 | 183 |
| 552 | 20250103 | 111500 | 15906094600 | 106100 | 106100 | 106100 | 106000 | 400 |
| 553 | 20250103 | 111400 | 15863668100 | 106100 | 106100 | 106100 | 106000 | 3938 |
| 554 | 20250103 | 111300 | 15446217600 | 106000 | 106200 | 106200 | 106000 | 55 |
| 555 | 20250103 | 111200 | 15440380900 | 106100 | 106100 | 106100 | 106000 | 234 |
| 556 | 20250103 | 111100 | 15415556200 | 106100 | 106200 | 106200 | 106000 | 848 |
| 557 | 20250103 | 111000 | 15325574100 | 106200 | 106200 | 106200 | 106100 | 116 |
| 558 | 20250103 | 110900 | 15313257600 | 106200 | 106100 | 106200 | 106100 | 213 |
| 559 | 20250103 | 110800 | 15290640700 | 106100 | 106200 | 106200 | 106100 | 193 |
| 560 | 20250103 | 110700 | 15270147000 | 106100 | 106000 | 106200 | 106000 | 688 |
| 561 | 20250103 | 110600 | 15197157500 | 106100 | 106200 | 106300 | 106100 | 235 |
| 562 | 20250103 | 110500 | 15172194400 | 106300 | 106200 | 106300 | 106100 | 1510 |
| 563 | 20250103 | 110400 | 15011873200 | 106200 | 106300 | 106300 | 106200 | 222 |
| 564 | 20250103 | 110300 | 14988281400 | 106300 | 106400 | 106500 | 106200 | 1520 |
| 565 | 20250103 | 110200 | 14826643300 | 106400 | 106500 | 106500 | 106400 | 286 |
| 566 | 20250103 | 110100 | 14796199700 | 106400 | 106500 | 106500 | 106400 | 295 |
| 567 | 20250103 | 110000 | 14764786900 | 106400 | 106500 | 106500 | 106400 | 176 |
| 568 | 20250103 | 105900 | 14746046100 | 106500 | 106500 | 106500 | 106400 | 294 |
| 569 | 20250103 | 105800 | 14714738500 | 106500 | 106500 | 106500 | 106400 | 507 |
| 570 | 20250103 | 105700 | 14660746900 | 106500 | 106400 | 106500 | 106400 | 392 |
| 571 | 20250103 | 105600 | 14619006400 | 106500 | 106400 | 106500 | 106400 | 207 |
| 572 | 20250103 | 105500 | 14596968600 | 106400 | 106400 | 106500 | 106400 | 248 |
| 573 | 20250103 | 105400 | 14570560600 | 106500 | 106500 | 106500 | 106400 | 321 |
| 574 | 20250103 | 105300 | 14536389900 | 106400 | 106400 | 106500 | 106400 | 145 |
| 575 | 20250103 | 105200 | 14520950900 | 106500 | 106400 | 106500 | 106400 | 57 |
| 576 | 20250103 | 105100 | 14514883000 | 106400 | 106200 | 106500 | 106200 | 614 |
| 577 | 20250103 | 105000 | 14449623400 | 106200 | 106200 | 106400 | 106200 | 138 |
| 578 | 20250103 | 104900 | 14434952800 | 106500 | 106500 | 106500 | 106100 | 1933 |
| 579 | 20250103 | 104800 | 14229419500 | 106500 | 106500 | 106500 | 106400 | 296 |
| 580 | 20250103 | 104700 | 14197896600 | 106400 | 106400 | 106500 | 106400 | 481 |
| 581 | 20250103 | 104600 | 14146695100 | 106400 | 106400 | 106500 | 106400 | 305 |
| 582 | 20250103 | 104500 | 14114224900 | 106400 | 106400 | 106400 | 106300 | 292 |
| 583 | 20250103 | 104400 | 14083159200 | 106400 | 106400 | 106400 | 106300 | 96 |
| 584 | 20250103 | 104300 | 14072947400 | 106400 | 106300 | 106400 | 106300 | 92 |
| 585 | 20250103 | 104200 | 14063161700 | 106500 | 106500 | 106500 | 106400 | 357 |
| 586 | 20250103 | 104100 | 14025164900 | 106500 | 106400 | 106500 | 106300 | 674 |
| 587 | 20250103 | 104000 | 13953451200 | 106500 | 106400 | 106600 | 106400 | 631 |
| 588 | 20250103 | 103900 | 13886255100 | 106400 | 106400 | 106500 | 106400 | 717 |
| 589 | 20250103 | 103800 | 13809897900 | 106400 | 106500 | 106500 | 106400 | 331 |
| 590 | 20250103 | 103700 | 13774649300 | 106400 | 106400 | 106500 | 106400 | 195 |
| 591 | 20250103 | 103600 | 13753885700 | 106400 | 106400 | 106500 | 106400 | 332 |
| 592 | 20250103 | 103500 | 13718559000 | 106300 | 106300 | 106500 | 106300 | 314 |
| 593 | 20250103 | 103400 | 13685145100 | 106300 | 106100 | 106400 | 106100 | 1601 |
| 594 | 20250103 | 103300 | 13515067900 | 106100 | 106300 | 106400 | 106100 | 426 |
| 595 | 20250103 | 103200 | 13469801800 | 106300 | 106400 | 106400 | 106300 | 103 |
| 596 | 20250103 | 103100 | 13458844700 | 106400 | 106300 | 106400 | 106100 | 509 |
| 597 | 20250103 | 103000 | 13404779300 | 106300 | 106500 | 106500 | 106300 | 326 |
| 598 | 20250103 | 102900 | 13370114100 | 106400 | 106400 | 106400 | 106300 | 454 |
| 599 | 20250103 | 102800 | 13321812500 | 106300 | 106400 | 106400 | 106300 | 122 |
| 600 | 20250103 | 102700 | 13308837400 | 106400 | 106500 | 106600 | 106100 | 645 |
| 601 | 20250103 | 102600 | 13240206700 | 106500 | 106600 | 106600 | 106500 | 99 |
| 602 | 20250103 | 102500 | 13229658100 | 106500 | 106600 | 106600 | 106500 | 120 |
| 603 | 20250103 | 102400 | 13216866700 | 106600 | 106500 | 106600 | 106500 | 271 |
| 604 | 20250103 | 102300 | 13187993800 | 106600 | 106600 | 106600 | 106200 | 139 |
| 605 | 20250103 | 102200 | 13173184100 | 106600 | 106600 | 106600 | 106200 | 1293 |
| 606 | 20250103 | 102100 | 13035504800 | 106600 | 106600 | 106700 | 106600 | 195 |
| 607 | 20250103 | 102000 | 13014716100 | 106600 | 106500 | 106600 | 106500 | 205 |
| 608 | 20250103 | 101900 | 12992866500 | 106600 | 106600 | 106600 | 106500 | 297 |
| 609 | 20250103 | 101800 | 12961218700 | 106600 | 106500 | 106600 | 106500 | 156 |
| 610 | 20250103 | 101700 | 12944593000 | 106500 | 106400 | 106600 | 106400 | 265 |
| 611 | 20250103 | 101600 | 12916367400 | 106400 | 106300 | 106400 | 106300 | 1365 |
| 612 | 20250103 | 101500 | 12771139000 | 106300 | 106400 | 106400 | 106300 | 173 |
| 613 | 20250103 | 101400 | 12752735900 | 106400 | 106300 | 106400 | 106200 | 215 |
| 614 | 20250103 | 101300 | 12729880200 | 106300 | 106200 | 106300 | 106200 | 161 |
| 615 | 20250103 | 101200 | 12712770200 | 106200 | 106300 | 106400 | 106200 | 280 |
| 616 | 20250103 | 101100 | 12683017100 | 106400 | 106800 | 106800 | 106300 | 1109 |
| 617 | 20250103 | 101000 | 12564831500 | 106800 | 106600 | 106800 | 106600 | 1216 |
| 618 | 20250103 | 100900 | 12435077000 | 106600 | 106600 | 106700 | 106600 | 1192 |
| 619 | 20250103 | 100800 | 12307896000 | 106600 | 106800 | 106800 | 106600 | 444 |
| 620 | 20250103 | 100700 | 12260509500 | 106800 | 106800 | 106800 | 106700 | 107 |
| 621 | 20250103 | 100600 | 12249085800 | 106800 | 106700 | 106800 | 106500 | 350 |
| 622 | 20250103 | 100500 | 12211736500 | 106800 | 106400 | 106800 | 106400 | 4735 |
| 623 | 20250103 | 100400 | 11706555200 | 106400 | 106400 | 106500 | 106300 | 466 |
| 624 | 20250103 | 100300 | 11657004100 | 106400 | 106400 | 106400 | 106300 | 323 |
| 625 | 20250103 | 100200 | 11622637000 | 106600 | 106500 | 106600 | 106500 | 334 |
| 626 | 20250103 | 100100 | 11587058400 | 106500 | 106500 | 106600 | 106500 | 458 |
| 627 | 20250103 | 100000 | 11538273700 | 106500 | 106500 | 106600 | 106500 | 711 |
| 628 | 20250103 | 095900 | 11462534100 | 106500 | 106600 | 106700 | 106500 | 1753 |
| 629 | 20250103 | 095800 | 11275652900 | 106700 | 106600 | 106700 | 106600 | 331 |
| 630 | 20250103 | 095700 | 11240339400 | 106600 | 106700 | 106700 | 106600 | 268 |
| 631 | 20250103 | 095600 | 11211752500 | 106600 | 106600 | 106700 | 106600 | 690 |
| 632 | 20250103 | 095500 | 11138179700 | 106700 | 106600 | 106700 | 106500 | 1991 |
| 633 | 20250103 | 095400 | 10925938100 | 106600 | 106500 | 106600 | 106500 | 2797 |
| 634 | 20250103 | 095300 | 10627806900 | 106600 | 106500 | 106600 | 106500 | 15329 |
| 635 | 20250103 | 095200 | 8994484100 | 106500 | 106300 | 106500 | 106300 | 5388 |
| 636 | 20250103 | 095100 | 8421201700 | 106300 | 106200 | 106400 | 106200 | 1082 |
| 637 | 20250103 | 095000 | 8306184300 | 106300 | 106100 | 106300 | 106100 | 1202 |
| 638 | 20250103 | 094900 | 8178525700 | 106100 | 106300 | 106300 | 106100 | 852 |
| 639 | 20250103 | 094800 | 8088074600 | 106300 | 106200 | 106300 | 106200 | 172 |
| 640 | 20250103 | 094700 | 8069792000 | 106300 | 106300 | 106400 | 106200 | 508 |
| 641 | 20250103 | 094600 | 8015784200 | 106300 | 106400 | 106500 | 106300 | 1353 |
| 642 | 20250103 | 094500 | 7871819500 | 106400 | 106500 | 106500 | 106400 | 781 |
| 643 | 20250103 | 094400 | 7788687900 | 106500 | 106400 | 106500 | 106400 | 235 |
| 644 | 20250103 | 094300 | 7763671900 | 106400 | 106200 | 106500 | 106200 | 3887 |
| 645 | 20250103 | 094200 | 7350183600 | 106200 | 106300 | 106300 | 106200 | 686 |
| 646 | 20250103 | 094100 | 7277316500 | 106300 | 106300 | 106300 | 106200 | 1502 |
| 647 | 20250103 | 094000 | 7117757600 | 106300 | 106200 | 106300 | 106100 | 1332 |
| 648 | 20250103 | 093900 | 6976279700 | 106100 | 106100 | 106200 | 106100 | 95 |
| 649 | 20250103 | 093800 | 6966196900 | 106100 | 106100 | 106200 | 106000 | 165 |
| 650 | 20250103 | 093700 | 6948685300 | 106200 | 106100 | 106200 | 106100 | 609 |
| 651 | 20250103 | 093600 | 6884059100 | 106100 | 106000 | 106100 | 106000 | 1266 |
| 652 | 20250103 | 093500 | 6749828200 | 106000 | 106100 | 106100 | 106000 | 523 |
| 653 | 20250103 | 093400 | 6694359200 | 106200 | 106000 | 106300 | 105900 | 1381 |
| 654 | 20250103 | 093300 | 6547720400 | 105900 | 106200 | 106300 | 105900 | 1394 |
| 655 | 20250103 | 093200 | 6399703500 | 106200 | 106200 | 106300 | 106200 | 588 |
| 656 | 20250103 | 093100 | 6337234500 | 106100 | 105900 | 106200 | 105800 | 731 |
| 657 | 20250103 | 093000 | 6259749900 | 105900 | 105900 | 105900 | 105900 | 205 |
| 658 | 20250103 | 092900 | 6238040400 | 105900 | 105900 | 106000 | 105800 | 345 |
| 659 | 20250103 | 092800 | 6201514600 | 105800 | 105800 | 105800 | 105700 | 522 |
| 660 | 20250103 | 092700 | 6146287400 | 105800 | 105800 | 105800 | 105700 | 354 |
| 661 | 20250103 | 092600 | 6108853000 | 105700 | 105600 | 105800 | 105500 | 189 |
| 662 | 20250103 | 092500 | 6088877600 | 105700 | 106000 | 106100 | 105500 | 2160 |
| 663 | 20250103 | 092400 | 5860156500 | 106000 | 106000 | 106200 | 106000 | 2768 |
| 664 | 20250103 | 092300 | 5566671100 | 106000 | 106400 | 106400 | 106000 | 1735 |
| 665 | 20250103 | 092200 | 5382442400 | 106400 | 106300 | 106400 | 106300 | 2660 |
| 666 | 20250103 | 092100 | 5099539500 | 106200 | 106000 | 106300 | 105900 | 2956 |
| 667 | 20250103 | 092000 | 4786031100 | 105900 | 105500 | 106000 | 105500 | 2593 |
| 668 | 20250103 | 091900 | 4511736400 | 105500 | 105400 | 105600 | 105400 | 671 |
| 669 | 20250103 | 091800 | 4440941000 | 105400 | 105400 | 105500 | 105400 | 709 |
| 670 | 20250103 | 091700 | 4366210600 | 105300 | 105300 | 105300 | 105300 | 124 |
| 671 | 20250103 | 091600 | 4353153400 | 105300 | 105200 | 105400 | 105200 | 805 |
| 672 | 20250103 | 091500 | 4268412700 | 105200 | 105300 | 105400 | 105200 | 618 |
| 673 | 20250103 | 091400 | 4203332100 | 105200 | 105700 | 105700 | 105200 | 1494 |
| 674 | 20250103 | 091300 | 4045730500 | 105600 | 105600 | 105700 | 105600 | 294 |
| 675 | 20250103 | 091200 | 4014662500 | 105600 | 105700 | 105700 | 105300 | 2391 |
| 676 | 20250103 | 091100 | 3762538900 | 105500 | 105800 | 105900 | 105500 | 500 |
| 677 | 20250103 | 091000 | 3709726800 | 106000 | 106000 | 106000 | 105200 | 870 |
| 678 | 20250103 | 090900 | 3617851400 | 106100 | 106000 | 106200 | 106000 | 667 |
| 679 | 20250103 | 090800 | 3547102500 | 106000 | 106100 | 106500 | 106000 | 2408 |
| 680 | 20250103 | 090700 | 3291141000 | 106100 | 105500 | 106300 | 105300 | 14911 |
| 681 | 20250103 | 090600 | 1711527900 | 105500 | 105600 | 105600 | 105200 | 1708 |
| 682 | 20250103 | 090500 | 1531464400 | 105400 | 105400 | 105700 | 105400 | 1412 |
| 683 | 20250103 | 090400 | 1382428200 | 105200 | 105800 | 105900 | 105200 | 1880 |
| 684 | 20250103 | 090300 | 1184074700 | 105900 | 106100 | 106300 | 105600 | 1610 |
| 685 | 20250103 | 090200 | 1013413900 | 106100 | 105300 | 106900 | 105200 | 5916 |
| 686 | 20250103 | 090100 | 386622600 | 105100 | 104800 | 105300 | 104200 | 2255 |
| 687 | 20250103 | 090000 | 149991800 | 104800 | 103500 | 104800 | 103500 | 1444 |