34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 3 | 20240424 | 202100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240424 | 202000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240424 | 201900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240424 | 201800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240424 | 201700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240424 | 201600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240424 | 201500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240424 | 201400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240424 | 201300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240424 | 201200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240424 | 201100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240424 | 201000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240424 | 200900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240424 | 200800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240424 | 200700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240424 | 200600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240424 | 200500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240424 | 200400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240424 | 200300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240424 | 200200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240424 | 200100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240424 | 200000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240424 | 195900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240424 | 195800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240424 | 195700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240424 | 195600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240424 | 195500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240424 | 195400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240424 | 195300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240424 | 195200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 33 | 20240424 | 195100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240424 | 195000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240424 | 194900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240424 | 194800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240424 | 194700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240424 | 194600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240424 | 194500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240424 | 194400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240424 | 194300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240424 | 194200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240424 | 194100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240424 | 194000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240424 | 193900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240424 | 193800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240424 | 193700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240424 | 193600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240424 | 193500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240424 | 193400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240424 | 193300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240424 | 193200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240424 | 193100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240424 | 193000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240424 | 192900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240424 | 192800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240424 | 192700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240424 | 192600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240424 | 192500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240424 | 192400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240424 | 192300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240424 | 192200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 63 | 20240424 | 192100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240424 | 192000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240424 | 191900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240424 | 191800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240424 | 191700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240424 | 191600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240424 | 191500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240424 | 191400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240424 | 191300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240424 | 191200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240424 | 191100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240424 | 191000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240424 | 190900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240424 | 190800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240424 | 190700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240424 | 190600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240424 | 190500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240424 | 190400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240424 | 190300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240424 | 190200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240424 | 190100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240424 | 190000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240424 | 185900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240424 | 185800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240424 | 185700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240424 | 185600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240424 | 185500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240424 | 185400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240424 | 185300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240424 | 185200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 93 | 20240424 | 185100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240424 | 185000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240424 | 184900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240424 | 184800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240424 | 184700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240424 | 184600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240424 | 184500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240424 | 184400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240424 | 184300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240424 | 184200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240424 | 184100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240424 | 184000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240424 | 183900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240424 | 183800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240424 | 183700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240424 | 183600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240424 | 183500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240424 | 183400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240424 | 183300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240424 | 183200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240424 | 183100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240424 | 183000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240424 | 182900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240424 | 182800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240424 | 182700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240424 | 182600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240424 | 182500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240424 | 182400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240424 | 182300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240424 | 182200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 123 | 20240424 | 182100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240424 | 182000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240424 | 181900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240424 | 181800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240424 | 181700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240424 | 181600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240424 | 181500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240424 | 181400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240424 | 181300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240424 | 181200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240424 | 181100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240424 | 181000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240424 | 180900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240424 | 180800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240424 | 180700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240424 | 180600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240424 | 180500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240424 | 180400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240424 | 180300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240424 | 180200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240424 | 180100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240424 | 180000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240424 | 175900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240424 | 175800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240424 | 175700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240424 | 175600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240424 | 175500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240424 | 175400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240424 | 175300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240424 | 175200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 153 | 20240424 | 175100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240424 | 175000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240424 | 174900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240424 | 174800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240424 | 174700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240424 | 174600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240424 | 174500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240424 | 174400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240424 | 174300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240424 | 174200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240424 | 174100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240424 | 174000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240424 | 173900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240424 | 173800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240424 | 173700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240424 | 173600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240424 | 173500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240424 | 173400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240424 | 173300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240424 | 173200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240424 | 173100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240424 | 173000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240424 | 172900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240424 | 172800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240424 | 172700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240424 | 172600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240424 | 172500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240424 | 172400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240424 | 172300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240424 | 172200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 183 | 20240424 | 172100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240424 | 172000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240424 | 171900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240424 | 171800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240424 | 171700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240424 | 171600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240424 | 171500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240424 | 171400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240424 | 171300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240424 | 171200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240424 | 171100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240424 | 171000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240424 | 170900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240424 | 170800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240424 | 170700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240424 | 170600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240424 | 170500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240424 | 170400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240424 | 170300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240424 | 170200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240424 | 170100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240424 | 170000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240424 | 165900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240424 | 165800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240424 | 165700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240424 | 165600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240424 | 165500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240424 | 165400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240424 | 165300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240424 | 165200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 213 | 20240424 | 165100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240424 | 165000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240424 | 164900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240424 | 164800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240424 | 164700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240424 | 164600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240424 | 164500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240424 | 164400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240424 | 164300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240424 | 164200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240424 | 164100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240424 | 164000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240424 | 163900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240424 | 163800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240424 | 163700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240424 | 163600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240424 | 163500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240424 | 163400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240424 | 163300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240424 | 163200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240424 | 163100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240424 | 163000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240424 | 162900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240424 | 162800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240424 | 162700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240424 | 162600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240424 | 162500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240424 | 162400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240424 | 162300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240424 | 162200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 243 | 20240424 | 162100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240424 | 162000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240424 | 161900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240424 | 161800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240424 | 161700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240424 | 161600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240424 | 161500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240424 | 161400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240424 | 161300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240424 | 161200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240424 | 161100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240424 | 161000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240424 | 160900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240424 | 160800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240424 | 160700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240424 | 160600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240424 | 160500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240424 | 160400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240424 | 160300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240424 | 160200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240424 | 160100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240424 | 160000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240424 | 155900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240424 | 155800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240424 | 155700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240424 | 155600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240424 | 155500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240424 | 155400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240424 | 155300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240424 | 155200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 273 | 20240424 | 155100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240424 | 155000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240424 | 154900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240424 | 154800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240424 | 154700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240424 | 154600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240424 | 154500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240424 | 154400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240424 | 154300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240424 | 154200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240424 | 154100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240424 | 154000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240424 | 153900 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240424 | 153800 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240424 | 153700 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240424 | 153600 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240424 | 153500 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240424 | 153400 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240424 | 153300 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240424 | 153200 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240424 | 153100 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240424 | 153000 | 3888203725 | 3620 | 3620 | 3620 | 3620 | 29164 |
| 295 | 20240424 | 152900 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 296 | 20240424 | 152800 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 297 | 20240424 | 152700 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 298 | 20240424 | 152600 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 299 | 20240424 | 152500 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20240424 | 152400 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20240424 | 152300 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20240424 | 152200 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 303 | 20240424 | 152100 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20240424 | 152000 | 3782630045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20240424 | 151900 | 3782630045 | 3615 | 3615 | 3625 | 3610 | 14298 |
| 306 | 20240424 | 151800 | 3730936405 | 3615 | 3615 | 3625 | 3610 | 7895 |
| 307 | 20240424 | 151700 | 3702376425 | 3610 | 3620 | 3620 | 3610 | 1079 |
| 308 | 20240424 | 151600 | 3698474755 | 3615 | 3610 | 3615 | 3600 | 9627 |
| 309 | 20240424 | 151500 | 3663708045 | 3615 | 3615 | 3615 | 3610 | 694 |
| 310 | 20240424 | 151400 | 3661201020 | 3605 | 3605 | 3610 | 3605 | 3376 |
| 311 | 20240424 | 151300 | 3649017790 | 3610 | 3610 | 3610 | 3600 | 2396 |
| 312 | 20240424 | 151200 | 3640379030 | 3610 | 3615 | 3615 | 3600 | 3093 |
| 313 | 20240424 | 151100 | 3629225515 | 3610 | 3605 | 3610 | 3605 | 1891 |
| 314 | 20240424 | 151000 | 3622399955 | 3605 | 3610 | 3610 | 3605 | 1741 |
| 315 | 20240424 | 150900 | 3616120670 | 3610 | 3605 | 3610 | 3600 | 1628 |
| 316 | 20240424 | 150800 | 3610250580 | 3605 | 3590 | 3605 | 3590 | 24492 |
| 317 | 20240424 | 150700 | 3522169855 | 3585 | 3585 | 3590 | 3585 | 3148 |
| 318 | 20240424 | 150600 | 3510882735 | 3585 | 3590 | 3590 | 3585 | 3711 |
| 319 | 20240424 | 150500 | 3497575895 | 3590 | 3595 | 3595 | 3590 | 2372 |
| 320 | 20240424 | 150400 | 3489060365 | 3595 | 3595 | 3595 | 3585 | 1505 |
| 321 | 20240424 | 150300 | 3483657140 | 3585 | 3595 | 3595 | 3585 | 2679 |
| 322 | 20240424 | 150200 | 3474041455 | 3590 | 3590 | 3595 | 3590 | 2260 |
| 323 | 20240424 | 150100 | 3465928005 | 3585 | 3590 | 3590 | 3585 | 2726 |
| 324 | 20240424 | 150000 | 3456148190 | 3590 | 3595 | 3595 | 3590 | 879 |
| 325 | 20240424 | 145900 | 3452992195 | 3595 | 3590 | 3595 | 3590 | 4520 |
| 326 | 20240424 | 145800 | 3436764545 | 3590 | 3590 | 3590 | 3590 | 1026 |
| 327 | 20240424 | 145700 | 3433081205 | 3590 | 3580 | 3590 | 3580 | 2863 |
| 328 | 20240424 | 145600 | 3422822750 | 3585 | 3590 | 3590 | 3580 | 2948 |
| 329 | 20240424 | 145500 | 3412259120 | 3590 | 3595 | 3595 | 3590 | 2587 |
| 330 | 20240424 | 145400 | 3402970215 | 3600 | 3595 | 3600 | 3595 | 2153 |
| 331 | 20240424 | 145300 | 3395227670 | 3600 | 3600 | 3600 | 3595 | 547 |
| 332 | 20240424 | 145200 | 3393260470 | 3600 | 3600 | 3600 | 3600 | 961 |
| 333 | 20240424 | 145100 | 3389800870 | 3600 | 3595 | 3600 | 3590 | 1696 |
| 334 | 20240424 | 145000 | 3383704050 | 3595 | 3595 | 3595 | 3590 | 3362 |
| 335 | 20240424 | 144900 | 3371632515 | 3595 | 3595 | 3600 | 3595 | 1174 |
| 336 | 20240424 | 144800 | 3367408065 | 3590 | 3590 | 3600 | 3590 | 2671 |
| 337 | 20240424 | 144700 | 3357807825 | 3590 | 3575 | 3590 | 3570 | 11303 |
| 338 | 20240424 | 144600 | 3317370165 | 3570 | 3570 | 3570 | 3565 | 4534 |
| 339 | 20240424 | 144500 | 3301193445 | 3570 | 3570 | 3575 | 3565 | 5973 |
| 340 | 20240424 | 144400 | 3279889145 | 3565 | 3575 | 3575 | 3565 | 3546 |
| 341 | 20240424 | 144300 | 3267231750 | 3575 | 3580 | 3580 | 3575 | 1758 |
| 342 | 20240424 | 144200 | 3260946745 | 3580 | 3580 | 3580 | 3575 | 2146 |
| 343 | 20240424 | 144100 | 3253274645 | 3580 | 3580 | 3585 | 3580 | 1076 |
| 344 | 20240424 | 144000 | 3249419110 | 3585 | 3580 | 3585 | 3580 | 109 |
| 345 | 20240424 | 143900 | 3249028840 | 3585 | 3575 | 3585 | 3575 | 3416 |
| 346 | 20240424 | 143800 | 3236816390 | 3580 | 3585 | 3590 | 3575 | 761 |
| 347 | 20240424 | 143700 | 3234093615 | 3590 | 3590 | 3590 | 3590 | 70 |
| 348 | 20240424 | 143600 | 3233842315 | 3590 | 3575 | 3590 | 3575 | 4329 |
| 349 | 20240424 | 143500 | 3218341785 | 3575 | 3580 | 3580 | 3575 | 2059 |
| 350 | 20240424 | 143400 | 3210976995 | 3580 | 3585 | 3585 | 3580 | 187 |
| 351 | 20240424 | 143300 | 3210307180 | 3585 | 3585 | 3585 | 3585 | 98 |
| 352 | 20240424 | 143200 | 3209955850 | 3585 | 3585 | 3585 | 3580 | 84 |
| 353 | 20240424 | 143100 | 3209654715 | 3585 | 3590 | 3590 | 3575 | 4462 |
| 354 | 20240424 | 143000 | 3193696400 | 3590 | 3590 | 3590 | 3580 | 3367 |
| 355 | 20240424 | 142900 | 3181624000 | 3590 | 3595 | 3595 | 3590 | 1403 |
| 356 | 20240424 | 142800 | 3176586300 | 3595 | 3595 | 3595 | 3595 | 299 |
| 357 | 20240424 | 142700 | 3175511395 | 3595 | 3595 | 3595 | 3595 | 666 |
| 358 | 20240424 | 142600 | 3173117125 | 3595 | 3595 | 3595 | 3595 | 193 |
| 359 | 20240424 | 142500 | 3172423290 | 3595 | 3590 | 3595 | 3590 | 85 |
| 360 | 20240424 | 142400 | 3172117900 | 3585 | 3590 | 3590 | 3585 | 710 |
| 361 | 20240424 | 142300 | 3169572145 | 3590 | 3595 | 3595 | 3590 | 185 |
| 362 | 20240424 | 142200 | 3168907620 | 3585 | 3580 | 3585 | 3575 | 9589 |
| 363 | 20240424 | 142100 | 3134596780 | 3580 | 3590 | 3590 | 3580 | 1552 |
| 364 | 20240424 | 142000 | 3129038860 | 3590 | 3590 | 3595 | 3590 | 1772 |
| 365 | 20240424 | 141900 | 3122672770 | 3590 | 3595 | 3595 | 3585 | 1119 |
| 366 | 20240424 | 141800 | 3118659130 | 3595 | 3595 | 3595 | 3585 | 696 |
| 367 | 20240424 | 141700 | 3116158530 | 3590 | 3590 | 3590 | 3590 | 146 |
| 368 | 20240424 | 141600 | 3115634390 | 3590 | 3590 | 3590 | 3590 | 190 |
| 369 | 20240424 | 141500 | 3114952290 | 3590 | 3595 | 3595 | 3585 | 2875 |
| 370 | 20240424 | 141400 | 3104632395 | 3595 | 3595 | 3595 | 3595 | 217 |
| 371 | 20240424 | 141300 | 3103852280 | 3595 | 3590 | 3600 | 3590 | 1682 |
| 372 | 20240424 | 141200 | 3097805340 | 3590 | 3590 | 3590 | 3590 | 800 |
| 373 | 20240424 | 141100 | 3094933340 | 3590 | 3590 | 3590 | 3590 | 564 |
| 374 | 20240424 | 141000 | 3092908580 | 3590 | 3590 | 3590 | 3590 | 2073 |
| 375 | 20240424 | 140900 | 3085466510 | 3590 | 3590 | 3590 | 3590 | 1091 |
| 376 | 20240424 | 140800 | 3081549820 | 3580 | 3595 | 3595 | 3580 | 602 |
| 377 | 20240424 | 140700 | 3079390840 | 3590 | 3585 | 3595 | 3585 | 2197 |
| 378 | 20240424 | 140600 | 3071502580 | 3585 | 3580 | 3585 | 3580 | 2514 |
| 379 | 20240424 | 140500 | 3062498990 | 3575 | 3575 | 3575 | 3570 | 1277 |
| 380 | 20240424 | 140400 | 3057934125 | 3575 | 3570 | 3575 | 3570 | 907 |
| 381 | 20240424 | 140300 | 3054691965 | 3570 | 3575 | 3575 | 3570 | 748 |
| 382 | 20240424 | 140200 | 3052020485 | 3575 | 3575 | 3580 | 3570 | 617 |
| 383 | 20240424 | 140100 | 3049814465 | 3575 | 3570 | 3575 | 3570 | 415 |
| 384 | 20240424 | 140000 | 3048331285 | 3570 | 3560 | 3570 | 3555 | 3657 |
| 385 | 20240424 | 135900 | 3035296805 | 3560 | 3560 | 3565 | 3560 | 540 |
| 386 | 20240424 | 135800 | 3033373820 | 3560 | 3565 | 3565 | 3560 | 735 |
| 387 | 20240424 | 135700 | 3030755710 | 3570 | 3560 | 3570 | 3560 | 6494 |
| 388 | 20240424 | 135600 | 3007617235 | 3560 | 3550 | 3560 | 3550 | 1373 |
| 389 | 20240424 | 135500 | 3002736830 | 3550 | 3565 | 3565 | 3550 | 6233 |
| 390 | 20240424 | 135400 | 2980568315 | 3565 | 3560 | 3565 | 3555 | 3951 |
| 391 | 20240424 | 135300 | 2966500300 | 3560 | 3560 | 3580 | 3560 | 9200 |
| 392 | 20240424 | 135200 | 2933675585 | 3560 | 3600 | 3600 | 3500 | 95617 |
| 393 | 20240424 | 135100 | 2594784360 | 3600 | 3600 | 3600 | 3600 | 96 |
| 394 | 20240424 | 135000 | 2594438760 | 3600 | 3595 | 3600 | 3595 | 2 |
| 395 | 20240424 | 134900 | 2594431565 | 3600 | 3600 | 3600 | 3600 | 16 |
| 396 | 20240424 | 134800 | 2594373965 | 3595 | 3600 | 3600 | 3595 | 239 |
| 397 | 20240424 | 134700 | 2593514560 | 3595 | 3595 | 3595 | 3595 | 816 |
| 398 | 20240424 | 134600 | 2590581040 | 3595 | 3600 | 3600 | 3595 | 521 |
| 399 | 20240424 | 134500 | 2588708040 | 3600 | 3600 | 3600 | 3600 | 162 |
| 400 | 20240424 | 134400 | 2588124840 | 3595 | 3595 | 3595 | 3595 | 409 |
| 401 | 20240424 | 134300 | 2586654485 | 3595 | 3595 | 3595 | 3590 | 476 |
| 402 | 20240424 | 134200 | 2584944690 | 3595 | 3600 | 3600 | 3595 | 2671 |
| 403 | 20240424 | 134100 | 2575340595 | 3600 | 3600 | 3600 | 3600 | 152 |
| 404 | 20240424 | 134000 | 2574793395 | 3600 | 3595 | 3600 | 3595 | 450 |
| 405 | 20240424 | 133900 | 2573174030 | 3595 | 3595 | 3595 | 3595 | 1240 |
| 406 | 20240424 | 133800 | 2568716230 | 3595 | 3600 | 3605 | 3595 | 1242 |
| 407 | 20240424 | 133700 | 2564246480 | 3595 | 3600 | 3600 | 3595 | 4 |
| 408 | 20240424 | 133600 | 2564232085 | 3600 | 3600 | 3600 | 3600 | 389 |
| 409 | 20240424 | 133500 | 2562831685 | 3600 | 3605 | 3605 | 3600 | 28 |
| 410 | 20240424 | 133400 | 2562730880 | 3605 | 3600 | 3605 | 3600 | 923 |
| 411 | 20240424 | 133300 | 2559406415 | 3605 | 3605 | 3605 | 3605 | 382 |
| 412 | 20240424 | 133200 | 2558029305 | 3605 | 3605 | 3605 | 3605 | 60 |
| 413 | 20240424 | 133100 | 2557813005 | 3605 | 3595 | 3610 | 3595 | 1112 |
| 414 | 20240424 | 133000 | 2553807915 | 3595 | 3600 | 3600 | 3590 | 899 |
| 415 | 20240424 | 132900 | 2550576025 | 3600 | 3600 | 3600 | 3595 | 847 |
| 416 | 20240424 | 132800 | 2547528070 | 3600 | 3595 | 3600 | 3595 | 319 |
| 417 | 20240424 | 132700 | 2546380865 | 3595 | 3605 | 3605 | 3595 | 2219 |
| 418 | 20240424 | 132600 | 2538393555 | 3605 | 3600 | 3605 | 3595 | 279 |
| 419 | 20240424 | 132500 | 2537389195 | 3600 | 3595 | 3615 | 3595 | 1277 |
| 420 | 20240424 | 132400 | 2532783605 | 3595 | 3595 | 3595 | 3595 | 423 |
| 421 | 20240424 | 132300 | 2531262920 | 3595 | 3625 | 3625 | 3595 | 10091 |
| 422 | 20240424 | 132200 | 2494874230 | 3625 | 3625 | 3625 | 3625 | 140 |
| 423 | 20240424 | 132100 | 2494366730 | 3620 | 3620 | 3620 | 3615 | 3009 |
| 424 | 20240424 | 132000 | 2483485975 | 3620 | 3620 | 3620 | 3620 | 138 |
| 425 | 20240424 | 131900 | 2482986415 | 3620 | 3620 | 3620 | 3620 | 917 |
| 426 | 20240424 | 131800 | 2479666875 | 3620 | 3620 | 3620 | 3620 | 123 |
| 427 | 20240424 | 131700 | 2479221615 | 3625 | 3620 | 3625 | 3620 | 326 |
| 428 | 20240424 | 131600 | 2478040985 | 3635 | 3635 | 3635 | 3635 | 1 |
| 429 | 20240424 | 131500 | 2478037350 | 3635 | 3620 | 3635 | 3615 | 4859 |
| 430 | 20240424 | 131400 | 2460461490 | 3635 | 3635 | 3635 | 3630 | 102 |
| 431 | 20240424 | 131300 | 2460090735 | 3635 | 3630 | 3635 | 3630 | 314 |
| 432 | 20240424 | 131200 | 2458950900 | 3635 | 3625 | 3635 | 3620 | 3153 |
| 433 | 20240424 | 131100 | 2447510910 | 3630 | 3625 | 3630 | 3620 | 1978 |
| 434 | 20240424 | 131000 | 2440332815 | 3625 | 3620 | 3625 | 3620 | 1048 |
| 435 | 20240424 | 130900 | 2436539050 | 3615 | 3625 | 3625 | 3615 | 3651 |
| 436 | 20240424 | 130800 | 2423334565 | 3635 | 3635 | 3640 | 3630 | 3180 |
| 437 | 20240424 | 130700 | 2411784380 | 3640 | 3645 | 3645 | 3635 | 1247 |
| 438 | 20240424 | 130600 | 2407246470 | 3640 | 3635 | 3640 | 3630 | 3992 |
| 439 | 20240424 | 130500 | 2392721960 | 3635 | 3635 | 3635 | 3630 | 263 |
| 440 | 20240424 | 130400 | 2391766955 | 3635 | 3630 | 3635 | 3630 | 2888 |
| 441 | 20240424 | 130300 | 2381277715 | 3640 | 3630 | 3640 | 3630 | 3420 |
| 442 | 20240424 | 130200 | 2368846640 | 3630 | 3615 | 3630 | 3615 | 2357 |
| 443 | 20240424 | 130100 | 2360290840 | 3625 | 3615 | 3625 | 3610 | 9324 |
| 444 | 20240424 | 130000 | 2326560125 | 3615 | 3615 | 3615 | 3610 | 1372 |
| 445 | 20240424 | 125900 | 2321602290 | 3610 | 3615 | 3615 | 3610 | 23 |
| 446 | 20240424 | 125800 | 2321519160 | 3610 | 3610 | 3615 | 3610 | 11 |
| 447 | 20240424 | 125700 | 2321479445 | 3615 | 3610 | 3615 | 3610 | 396 |
| 448 | 20240424 | 125600 | 2320049555 | 3610 | 3610 | 3610 | 3610 | 1360 |
| 449 | 20240424 | 125500 | 2315139955 | 3610 | 3610 | 3610 | 3610 | 1076 |
| 450 | 20240424 | 125400 | 2311255595 | 3610 | 3610 | 3610 | 3610 | 45 |
| 451 | 20240424 | 125300 | 2311093145 | 3610 | 3610 | 3610 | 3610 | 654 |
| 452 | 20240424 | 125200 | 2308732205 | 3610 | 3610 | 3610 | 3610 | 42 |
| 453 | 20240424 | 125100 | 2308580585 | 3615 | 3610 | 3615 | 3610 | 1860 |
| 454 | 20240424 | 125000 | 2301865485 | 3605 | 3605 | 3605 | 3605 | 0 |
| 455 | 20240424 | 124900 | 2301865485 | 3605 | 3605 | 3605 | 3605 | 0 |
| 456 | 20240424 | 124800 | 2301865485 | 3605 | 3610 | 3610 | 3605 | 33 |
| 457 | 20240424 | 124700 | 2301746510 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 458 | 20240424 | 124600 | 2298136510 | 3610 | 3610 | 3610 | 3610 | 113 |
| 459 | 20240424 | 124500 | 2297728580 | 3605 | 3600 | 3605 | 3600 | 112 |
| 460 | 20240424 | 124400 | 2297324915 | 3605 | 3610 | 3610 | 3605 | 728 |
| 461 | 20240424 | 124300 | 2294700170 | 3610 | 3615 | 3615 | 3610 | 722 |
| 462 | 20240424 | 124200 | 2292090335 | 3610 | 3610 | 3610 | 3610 | 100 |
| 463 | 20240424 | 124100 | 2291729335 | 3610 | 3600 | 3610 | 3600 | 3283 |
| 464 | 20240424 | 124000 | 2279901270 | 3600 | 3600 | 3600 | 3595 | 220 |
| 465 | 20240424 | 123900 | 2279110010 | 3600 | 3595 | 3600 | 3595 | 235 |
| 466 | 20240424 | 123800 | 2278264590 | 3595 | 3600 | 3600 | 3595 | 286 |
| 467 | 20240424 | 123700 | 2277235730 | 3600 | 3595 | 3600 | 3595 | 490 |
| 468 | 20240424 | 123600 | 2275471985 | 3600 | 3600 | 3605 | 3600 | 1844 |
| 469 | 20240424 | 123500 | 2268831855 | 3600 | 3600 | 3600 | 3595 | 1020 |
| 470 | 20240424 | 123400 | 2265159860 | 3600 | 3600 | 3600 | 3600 | 615 |
| 471 | 20240424 | 123300 | 2262945860 | 3600 | 3600 | 3605 | 3600 | 84 |
| 472 | 20240424 | 123200 | 2262643360 | 3600 | 3595 | 3600 | 3595 | 262 |
| 473 | 20240424 | 123100 | 2261700210 | 3590 | 3595 | 3595 | 3590 | 454 |
| 474 | 20240424 | 123000 | 2260069450 | 3595 | 3605 | 3605 | 3595 | 588 |
| 475 | 20240424 | 122900 | 2257952330 | 3600 | 3595 | 3600 | 3595 | 2565 |
| 476 | 20240424 | 122800 | 2248720760 | 3590 | 3595 | 3595 | 3575 | 3592 |
| 477 | 20240424 | 122700 | 2235841985 | 3595 | 3590 | 3595 | 3585 | 3038 |
| 478 | 20240424 | 122600 | 2224941390 | 3590 | 3590 | 3590 | 3590 | 137 |
| 479 | 20240424 | 122500 | 2224449560 | 3595 | 3595 | 3600 | 3595 | 15 |
| 480 | 20240424 | 122400 | 2224395630 | 3600 | 3595 | 3600 | 3595 | 495 |
| 481 | 20240424 | 122300 | 2222615285 | 3595 | 3595 | 3600 | 3595 | 743 |
| 482 | 20240424 | 122200 | 2219941060 | 3595 | 3600 | 3600 | 3595 | 40 |
| 483 | 20240424 | 122100 | 2219797160 | 3595 | 3595 | 3605 | 3595 | 382 |
| 484 | 20240424 | 122000 | 2218421260 | 3600 | 3600 | 3600 | 3575 | 6277 |
| 485 | 20240424 | 121900 | 2195905080 | 3600 | 3605 | 3605 | 3600 | 150 |
| 486 | 20240424 | 121800 | 2195364335 | 3605 | 3600 | 3605 | 3600 | 1131 |
| 487 | 20240424 | 121700 | 2191292280 | 3605 | 3605 | 3610 | 3600 | 2044 |
| 488 | 20240424 | 121600 | 2183925150 | 3605 | 3605 | 3605 | 3605 | 352 |
| 489 | 20240424 | 121500 | 2182656190 | 3605 | 3610 | 3615 | 3605 | 77 |
| 490 | 20240424 | 121400 | 2182378270 | 3610 | 3605 | 3615 | 3605 | 431 |
| 491 | 20240424 | 121300 | 2180824355 | 3615 | 3615 | 3615 | 3615 | 1 |
| 492 | 20240424 | 121200 | 2180820740 | 3605 | 3615 | 3615 | 3605 | 341 |
| 493 | 20240424 | 121100 | 2179589620 | 3615 | 3610 | 3615 | 3610 | 853 |
| 494 | 20240424 | 121000 | 2176506160 | 3610 | 3610 | 3610 | 3605 | 1137 |
| 495 | 20240424 | 120900 | 2172406095 | 3610 | 3615 | 3615 | 3610 | 644 |
| 496 | 20240424 | 120800 | 2170081005 | 3615 | 3620 | 3620 | 3615 | 2164 |
| 497 | 20240424 | 120700 | 2162257885 | 3620 | 3625 | 3625 | 3620 | 2436 |
| 498 | 20240424 | 120600 | 2153439550 | 3625 | 3625 | 3630 | 3625 | 3679 |
| 499 | 20240424 | 120500 | 2140103080 | 3625 | 3630 | 3630 | 3625 | 2392 |
| 500 | 20240424 | 120400 | 2131423775 | 3625 | 3620 | 3625 | 3615 | 2636 |
| 501 | 20240424 | 120300 | 2121878335 | 3620 | 3620 | 3620 | 3620 | 10 |
| 502 | 20240424 | 120200 | 2121842135 | 3620 | 3610 | 3620 | 3610 | 1406 |
| 503 | 20240424 | 120100 | 2116759395 | 3600 | 3600 | 3600 | 3600 | 0 |
| 504 | 20240424 | 120000 | 2116759395 | 3600 | 3610 | 3610 | 3600 | 3001 |
| 505 | 20240424 | 115900 | 2105946660 | 3615 | 3615 | 3615 | 3615 | 681 |
| 506 | 20240424 | 115800 | 2103484845 | 3610 | 3610 | 3610 | 3610 | 0 |
| 507 | 20240424 | 115700 | 2103484845 | 3610 | 3610 | 3610 | 3605 | 1243 |
| 508 | 20240424 | 115600 | 2098997620 | 3610 | 3615 | 3615 | 3610 | 1767 |
| 509 | 20240424 | 115500 | 2092615140 | 3615 | 3625 | 3625 | 3615 | 1007 |
| 510 | 20240424 | 115400 | 2088972915 | 3620 | 3615 | 3620 | 3615 | 4418 |
| 511 | 20240424 | 115300 | 2072995240 | 3610 | 3610 | 3610 | 3610 | 76 |
| 512 | 20240424 | 115200 | 2072720880 | 3610 | 3605 | 3610 | 3605 | 2232 |
| 513 | 20240424 | 115100 | 2064667060 | 3610 | 3605 | 3610 | 3605 | 897 |
| 514 | 20240424 | 115000 | 2061432825 | 3605 | 3610 | 3610 | 3605 | 607 |
| 515 | 20240424 | 114900 | 2059244580 | 3610 | 3605 | 3610 | 3600 | 392 |
| 516 | 20240424 | 114800 | 2057831330 | 3605 | 3600 | 3610 | 3600 | 1307 |
| 517 | 20240424 | 114700 | 2053119280 | 3605 | 3600 | 3605 | 3600 | 724 |
| 518 | 20240424 | 114600 | 2050512525 | 3595 | 3600 | 3600 | 3595 | 1202 |
| 519 | 20240424 | 114500 | 2046185425 | 3600 | 3600 | 3600 | 3600 | 235 |
| 520 | 20240424 | 114400 | 2045339425 | 3600 | 3595 | 3600 | 3595 | 60 |
| 521 | 20240424 | 114300 | 2045123675 | 3595 | 3595 | 3595 | 3595 | 571 |
| 522 | 20240424 | 114200 | 2043070930 | 3595 | 3595 | 3595 | 3595 | 535 |
| 523 | 20240424 | 114100 | 2041147605 | 3590 | 3590 | 3590 | 3590 | 805 |
| 524 | 20240424 | 114000 | 2038257655 | 3585 | 3595 | 3595 | 3585 | 2118 |
| 525 | 20240424 | 113900 | 2030653955 | 3595 | 3595 | 3595 | 3595 | 979 |
| 526 | 20240424 | 113800 | 2027134450 | 3595 | 3590 | 3595 | 3590 | 3777 |
| 527 | 20240424 | 113700 | 2013556455 | 3580 | 3580 | 3590 | 3580 | 689 |
| 528 | 20240424 | 113600 | 2011084835 | 3580 | 3590 | 3590 | 3580 | 7592 |
| 529 | 20240424 | 113500 | 1983887970 | 3595 | 3595 | 3595 | 3595 | 12 |
| 530 | 20240424 | 113400 | 1983844830 | 3590 | 3580 | 3595 | 3580 | 100 |
| 531 | 20240424 | 113300 | 1983486280 | 3580 | 3595 | 3600 | 3580 | 4470 |
| 532 | 20240424 | 113200 | 1967453345 | 3595 | 3595 | 3600 | 3595 | 643 |
| 533 | 20240424 | 113100 | 1965141750 | 3595 | 3600 | 3600 | 3595 | 943 |
| 534 | 20240424 | 113000 | 1961748275 | 3605 | 3610 | 3610 | 3600 | 62 |
| 535 | 20240424 | 112900 | 1961524760 | 3600 | 3590 | 3600 | 3590 | 133 |
| 536 | 20240424 | 112800 | 1961046785 | 3610 | 3610 | 3610 | 3590 | 114 |
| 537 | 20240424 | 112700 | 1960636810 | 3585 | 3605 | 3610 | 3575 | 12656 |
| 538 | 20240424 | 112600 | 1915204765 | 3610 | 3610 | 3615 | 3610 | 1225 |
| 539 | 20240424 | 112500 | 1910781930 | 3615 | 3610 | 3615 | 3610 | 96 |
| 540 | 20240424 | 112400 | 1910435365 | 3605 | 3605 | 3610 | 3605 | 474 |
| 541 | 20240424 | 112300 | 1908726515 | 3605 | 3605 | 3610 | 3605 | 328 |
| 542 | 20240424 | 112200 | 1907544070 | 3605 | 3610 | 3610 | 3605 | 145 |
| 543 | 20240424 | 112100 | 1907020840 | 3605 | 3610 | 3610 | 3605 | 481 |
| 544 | 20240424 | 112000 | 1905286130 | 3610 | 3615 | 3615 | 3605 | 198 |
| 545 | 20240424 | 111900 | 1904570815 | 3605 | 3590 | 3610 | 3590 | 8481 |
| 546 | 20240424 | 111800 | 1874042035 | 3590 | 3590 | 3595 | 3590 | 707 |
| 547 | 20240424 | 111700 | 1871503865 | 3590 | 3595 | 3595 | 3585 | 417 |
| 548 | 20240424 | 111600 | 1870007235 | 3595 | 3595 | 3595 | 3595 | 260 |
| 549 | 20240424 | 111500 | 1869072535 | 3595 | 3590 | 3595 | 3585 | 1404 |
| 550 | 20240424 | 111400 | 1864036930 | 3590 | 3600 | 3600 | 3585 | 332 |
| 551 | 20240424 | 111300 | 1862843800 | 3600 | 3595 | 3600 | 3595 | 307 |
| 552 | 20240424 | 111200 | 1861739105 | 3600 | 3590 | 3600 | 3585 | 2753 |
| 553 | 20240424 | 111100 | 1851863430 | 3590 | 3595 | 3595 | 3590 | 1883 |
| 554 | 20240424 | 111000 | 1845094815 | 3595 | 3595 | 3600 | 3595 | 399 |
| 555 | 20240424 | 110900 | 1843660360 | 3595 | 3600 | 3600 | 3595 | 729 |
| 556 | 20240424 | 110800 | 1841037895 | 3600 | 3595 | 3600 | 3590 | 1900 |
| 557 | 20240424 | 110700 | 1834205135 | 3590 | 3585 | 3590 | 3585 | 2934 |
| 558 | 20240424 | 110600 | 1823684820 | 3585 | 3585 | 3590 | 3580 | 769 |
| 559 | 20240424 | 110500 | 1820926465 | 3585 | 3585 | 3585 | 3585 | 208 |
| 560 | 20240424 | 110400 | 1820180785 | 3585 | 3585 | 3590 | 3585 | 2239 |
| 561 | 20240424 | 110300 | 1812153940 | 3585 | 3585 | 3585 | 3585 | 6 |
| 562 | 20240424 | 110200 | 1812132430 | 3590 | 3590 | 3590 | 3590 | 15 |
| 563 | 20240424 | 110100 | 1812078580 | 3580 | 3585 | 3590 | 3580 | 850 |
| 564 | 20240424 | 110000 | 1809030990 | 3575 | 3590 | 3590 | 3575 | 531 |
| 565 | 20240424 | 105900 | 1807132200 | 3590 | 3585 | 3590 | 3565 | 3846 |
| 566 | 20240424 | 105800 | 1793379695 | 3590 | 3590 | 3590 | 3590 | 50 |
| 567 | 20240424 | 105700 | 1793200195 | 3585 | 3590 | 3590 | 3585 | 503 |
| 568 | 20240424 | 105600 | 1791396460 | 3590 | 3595 | 3595 | 3590 | 307 |
| 569 | 20240424 | 105500 | 1790293550 | 3595 | 3595 | 3600 | 3590 | 902 |
| 570 | 20240424 | 105400 | 1787053525 | 3590 | 3590 | 3595 | 3590 | 332 |
| 571 | 20240424 | 105300 | 1785861495 | 3595 | 3610 | 3610 | 3595 | 1141 |
| 572 | 20240424 | 105200 | 1781751105 | 3610 | 3590 | 3610 | 3585 | 2026 |
| 573 | 20240424 | 105100 | 1774462470 | 3585 | 3565 | 3585 | 3565 | 4613 |
| 574 | 20240424 | 105000 | 1757955205 | 3555 | 3560 | 3565 | 3555 | 1281 |
| 575 | 20240424 | 104900 | 1753397375 | 3555 | 3560 | 3560 | 3555 | 177 |
| 576 | 20240424 | 104800 | 1752767290 | 3560 | 3555 | 3560 | 3550 | 2393 |
| 577 | 20240424 | 104700 | 1744262255 | 3555 | 3555 | 3565 | 3555 | 1163 |
| 578 | 20240424 | 104600 | 1740124490 | 3560 | 3560 | 3560 | 3545 | 3971 |
| 579 | 20240424 | 104500 | 1726022680 | 3560 | 3545 | 3560 | 3545 | 1675 |
| 580 | 20240424 | 104400 | 1720081255 | 3545 | 3540 | 3560 | 3540 | 10230 |
| 581 | 20240424 | 104300 | 1683800815 | 3540 | 3575 | 3575 | 3540 | 22591 |
| 582 | 20240424 | 104200 | 1603473400 | 3570 | 3570 | 3575 | 3570 | 1177 |
| 583 | 20240424 | 104100 | 1599271345 | 3570 | 3570 | 3570 | 3570 | 1356 |
| 584 | 20240424 | 104000 | 1594430425 | 3575 | 3570 | 3580 | 3570 | 1862 |
| 585 | 20240424 | 103900 | 1587773545 | 3575 | 3580 | 3585 | 3575 | 1441 |
| 586 | 20240424 | 103800 | 1582618985 | 3585 | 3585 | 3585 | 3580 | 119 |
| 587 | 20240424 | 103700 | 1582192885 | 3570 | 3580 | 3580 | 3570 | 3757 |
| 588 | 20240424 | 103600 | 1568772785 | 3580 | 3580 | 3580 | 3580 | 16 |
| 589 | 20240424 | 103500 | 1568715505 | 3585 | 3580 | 3585 | 3580 | 636 |
| 590 | 20240424 | 103400 | 1566437175 | 3580 | 3575 | 3580 | 3570 | 1903 |
| 591 | 20240424 | 103300 | 1559634725 | 3575 | 3580 | 3580 | 3575 | 1580 |
| 592 | 20240424 | 103200 | 1553980055 | 3580 | 3585 | 3585 | 3580 | 365 |
| 593 | 20240424 | 103100 | 1552672535 | 3585 | 3590 | 3590 | 3580 | 2255 |
| 594 | 20240424 | 103000 | 1544590900 | 3590 | 3590 | 3590 | 3590 | 564 |
| 595 | 20240424 | 102900 | 1542566140 | 3590 | 3580 | 3590 | 3580 | 2135 |
| 596 | 20240424 | 102800 | 1534907115 | 3570 | 3585 | 3585 | 3570 | 12351 |
| 597 | 20240424 | 102700 | 1490724280 | 3585 | 3590 | 3595 | 3585 | 1116 |
| 598 | 20240424 | 102600 | 1486718430 | 3590 | 3600 | 3600 | 3590 | 1131 |
| 599 | 20240424 | 102500 | 1482656080 | 3595 | 3600 | 3600 | 3595 | 1661 |
| 600 | 20240424 | 102400 | 1476684505 | 3600 | 3590 | 3605 | 3590 | 1437 |
| 601 | 20240424 | 102300 | 1471513455 | 3590 | 3600 | 3600 | 3590 | 1042 |
| 602 | 20240424 | 102200 | 1467768080 | 3595 | 3595 | 3600 | 3595 | 530 |
| 603 | 20240424 | 102100 | 1465862620 | 3595 | 3595 | 3595 | 3590 | 1119 |
| 604 | 20240424 | 102000 | 1461842405 | 3595 | 3600 | 3605 | 3595 | 1531 |
| 605 | 20240424 | 101900 | 1456333610 | 3600 | 3595 | 3600 | 3590 | 2045 |
| 606 | 20240424 | 101800 | 1448982970 | 3595 | 3590 | 3595 | 3590 | 1678 |
| 607 | 20240424 | 101700 | 1442954870 | 3595 | 3590 | 3595 | 3585 | 1801 |
| 608 | 20240424 | 101600 | 1436491275 | 3590 | 3600 | 3600 | 3590 | 4708 |
| 609 | 20240424 | 101500 | 1419580560 | 3600 | 3610 | 3625 | 3595 | 3842 |
| 610 | 20240424 | 101400 | 1405749515 | 3605 | 3615 | 3615 | 3600 | 6665 |
| 611 | 20240424 | 101300 | 1381699020 | 3615 | 3620 | 3625 | 3615 | 229 |
| 612 | 20240424 | 101200 | 1380870040 | 3620 | 3625 | 3625 | 3615 | 2782 |
| 613 | 20240424 | 101100 | 1370807905 | 3625 | 3620 | 3625 | 3615 | 808 |
| 614 | 20240424 | 101000 | 1367880500 | 3615 | 3625 | 3640 | 3615 | 4797 |
| 615 | 20240424 | 100900 | 1350514320 | 3620 | 3620 | 3625 | 3615 | 1528 |
| 616 | 20240424 | 100800 | 1344983040 | 3640 | 3640 | 3645 | 3620 | 7278 |
| 617 | 20240424 | 100700 | 1318558800 | 3640 | 3635 | 3645 | 3635 | 1883 |
| 618 | 20240424 | 100600 | 1311711080 | 3635 | 3630 | 3645 | 3630 | 4715 |
| 619 | 20240424 | 100500 | 1294562230 | 3625 | 3625 | 3635 | 3620 | 1509 |
| 620 | 20240424 | 100400 | 1289082960 | 3630 | 3620 | 3635 | 3620 | 2239 |
| 621 | 20240424 | 100300 | 1280967995 | 3620 | 3630 | 3635 | 3620 | 1472 |
| 622 | 20240424 | 100200 | 1275637475 | 3630 | 3620 | 3630 | 3620 | 1383 |
| 623 | 20240424 | 100100 | 1270624560 | 3620 | 3620 | 3625 | 3620 | 821 |
| 624 | 20240424 | 100000 | 1267652530 | 3615 | 3610 | 3620 | 3610 | 1052 |
| 625 | 20240424 | 095900 | 1263852115 | 3610 | 3610 | 3610 | 3605 | 2134 |
| 626 | 20240424 | 095800 | 1256158180 | 3610 | 3615 | 3615 | 3605 | 2016 |
| 627 | 20240424 | 095700 | 1248880320 | 3615 | 3615 | 3620 | 3615 | 2440 |
| 628 | 20240424 | 095600 | 1240059715 | 3615 | 3620 | 3630 | 3615 | 4284 |
| 629 | 20240424 | 095500 | 1224532370 | 3615 | 3615 | 3630 | 3615 | 2207 |
| 630 | 20240424 | 095400 | 1216543775 | 3615 | 3615 | 3615 | 3610 | 613 |
| 631 | 20240424 | 095300 | 1214328170 | 3620 | 3620 | 3625 | 3615 | 1364 |
| 632 | 20240424 | 095200 | 1209393740 | 3615 | 3605 | 3620 | 3605 | 1144 |
| 633 | 20240424 | 095100 | 1205264090 | 3605 | 3615 | 3615 | 3605 | 822 |
| 634 | 20240424 | 095000 | 1202296335 | 3615 | 3625 | 3625 | 3610 | 787 |
| 635 | 20240424 | 094900 | 1199451030 | 3610 | 3610 | 3630 | 3605 | 3192 |
| 636 | 20240424 | 094800 | 1187924420 | 3610 | 3600 | 3610 | 3600 | 3199 |
| 637 | 20240424 | 094700 | 1176388185 | 3600 | 3605 | 3605 | 3600 | 1094 |
| 638 | 20240424 | 094600 | 1172448015 | 3605 | 3600 | 3615 | 3600 | 158 |
| 639 | 20240424 | 094500 | 1171877905 | 3600 | 3610 | 3615 | 3600 | 5341 |
| 640 | 20240424 | 094400 | 1152631635 | 3600 | 3610 | 3610 | 3600 | 7329 |
| 641 | 20240424 | 094300 | 1126204780 | 3615 | 3615 | 3630 | 3615 | 1813 |
| 642 | 20240424 | 094200 | 1119648390 | 3615 | 3620 | 3620 | 3610 | 2945 |
| 643 | 20240424 | 094100 | 1109000195 | 3620 | 3635 | 3635 | 3620 | 5741 |
| 644 | 20240424 | 094000 | 1088191930 | 3630 | 3645 | 3645 | 3630 | 4567 |
| 645 | 20240424 | 093900 | 1071586370 | 3645 | 3650 | 3650 | 3645 | 2426 |
| 646 | 20240424 | 093800 | 1062738560 | 3650 | 3645 | 3650 | 3640 | 2766 |
| 647 | 20240424 | 093700 | 1052656960 | 3645 | 3635 | 3645 | 3635 | 1500 |
| 648 | 20240424 | 093600 | 1047202165 | 3635 | 3645 | 3645 | 3635 | 6448 |
| 649 | 20240424 | 093500 | 1023724635 | 3645 | 3650 | 3650 | 3640 | 7301 |
| 650 | 20240424 | 093400 | 997091400 | 3650 | 3640 | 3650 | 3640 | 4178 |
| 651 | 20240424 | 093300 | 981861235 | 3645 | 3640 | 3645 | 3640 | 3208 |
| 652 | 20240424 | 093200 | 970172290 | 3640 | 3635 | 3640 | 3630 | 1801 |
| 653 | 20240424 | 093100 | 963619505 | 3640 | 3640 | 3645 | 3625 | 17491 |
| 654 | 20240424 | 093000 | 899963675 | 3640 | 3625 | 3645 | 3625 | 7590 |
| 655 | 20240424 | 092900 | 872365310 | 3630 | 3625 | 3635 | 3620 | 3580 |
| 656 | 20240424 | 092800 | 859379950 | 3625 | 3620 | 3625 | 3615 | 1685 |
| 657 | 20240424 | 092700 | 853274240 | 3620 | 3605 | 3620 | 3605 | 5538 |
| 658 | 20240424 | 092600 | 833267180 | 3605 | 3595 | 3610 | 3595 | 2268 |
| 659 | 20240424 | 092500 | 825090585 | 3615 | 3600 | 3615 | 3590 | 5086 |
| 660 | 20240424 | 092400 | 806745495 | 3595 | 3585 | 3595 | 3585 | 3213 |
| 661 | 20240424 | 092300 | 795207110 | 3590 | 3575 | 3595 | 3570 | 816 |
| 662 | 20240424 | 092200 | 792282835 | 3570 | 3575 | 3580 | 3565 | 4956 |
| 663 | 20240424 | 092100 | 774593555 | 3580 | 3575 | 3595 | 3575 | 883 |
| 664 | 20240424 | 092000 | 771435350 | 3570 | 3590 | 3600 | 3570 | 8639 |
| 665 | 20240424 | 091900 | 740465210 | 3585 | 3595 | 3595 | 3585 | 4842 |
| 666 | 20240424 | 091800 | 723071010 | 3595 | 3580 | 3595 | 3580 | 3116 |
| 667 | 20240424 | 091700 | 711885065 | 3580 | 3590 | 3590 | 3575 | 4025 |
| 668 | 20240424 | 091600 | 697470635 | 3590 | 3590 | 3600 | 3585 | 4961 |
| 669 | 20240424 | 091500 | 679654125 | 3595 | 3595 | 3595 | 3585 | 1655 |
| 670 | 20240424 | 091400 | 673707325 | 3595 | 3575 | 3595 | 3570 | 6666 |
| 671 | 20240424 | 091300 | 649855320 | 3570 | 3565 | 3575 | 3555 | 6781 |
| 672 | 20240424 | 091200 | 625680410 | 3565 | 3550 | 3570 | 3550 | 7950 |
| 673 | 20240424 | 091100 | 597399785 | 3555 | 3565 | 3595 | 3550 | 21567 |
| 674 | 20240424 | 091000 | 520630640 | 3565 | 3585 | 3600 | 3565 | 7477 |
| 675 | 20240424 | 090900 | 493874015 | 3585 | 3625 | 3630 | 3585 | 25740 |
| 676 | 20240424 | 090800 | 400824345 | 3630 | 3630 | 3630 | 3620 | 2955 |
| 677 | 20240424 | 090700 | 390107195 | 3630 | 3630 | 3635 | 3620 | 3173 |
| 678 | 20240424 | 090600 | 378610245 | 3630 | 3625 | 3630 | 3620 | 3904 |
| 679 | 20240424 | 090500 | 364440540 | 3625 | 3610 | 3630 | 3605 | 3038 |
| 680 | 20240424 | 090400 | 353446275 | 3610 | 3610 | 3615 | 3595 | 13425 |
| 681 | 20240424 | 090300 | 305100980 | 3610 | 3625 | 3635 | 3595 | 14756 |
| 682 | 20240424 | 090200 | 251637710 | 3630 | 3600 | 3630 | 3595 | 10717 |
| 683 | 20240424 | 090100 | 212917710 | 3595 | 3610 | 3615 | 3580 | 14855 |
| 684 | 20240424 | 090000 | 159379240 | 3600 | 3565 | 3615 | 3560 | 44448 |