34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 3 | 20240426 | 202100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240426 | 202000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240426 | 201900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240426 | 201800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240426 | 201700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240426 | 201600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240426 | 201500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240426 | 201400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240426 | 201300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240426 | 201200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240426 | 201100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240426 | 201000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240426 | 200900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240426 | 200800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240426 | 200700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240426 | 200600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240426 | 200500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240426 | 200400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240426 | 200300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240426 | 200200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240426 | 200100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240426 | 200000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240426 | 195900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240426 | 195800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240426 | 195700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240426 | 195600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240426 | 195500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240426 | 195400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240426 | 195300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240426 | 195200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 33 | 20240426 | 195100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240426 | 195000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240426 | 194900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240426 | 194800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240426 | 194700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240426 | 194600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240426 | 194500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240426 | 194400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240426 | 194300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240426 | 194200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240426 | 194100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240426 | 194000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240426 | 193900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240426 | 193800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240426 | 193700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240426 | 193600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240426 | 193500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240426 | 193400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240426 | 193300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240426 | 193200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240426 | 193100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240426 | 193000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240426 | 192900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240426 | 192800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240426 | 192700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240426 | 192600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240426 | 192500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240426 | 192400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240426 | 192300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240426 | 192200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 63 | 20240426 | 192100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240426 | 192000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240426 | 191900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240426 | 191800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240426 | 191700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240426 | 191600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240426 | 191500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240426 | 191400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240426 | 191300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240426 | 191200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240426 | 191100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240426 | 191000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240426 | 190900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240426 | 190800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240426 | 190700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240426 | 190600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240426 | 190500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240426 | 190400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240426 | 190300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240426 | 190200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240426 | 190100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240426 | 190000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240426 | 185900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240426 | 185800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240426 | 185700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240426 | 185600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240426 | 185500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240426 | 185400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240426 | 185300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240426 | 185200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 93 | 20240426 | 185100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240426 | 185000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240426 | 184900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240426 | 184800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240426 | 184700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240426 | 184600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240426 | 184500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240426 | 184400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240426 | 184300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240426 | 184200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240426 | 184100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240426 | 184000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240426 | 183900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240426 | 183800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240426 | 183700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240426 | 183600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240426 | 183500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240426 | 183400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240426 | 183300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240426 | 183200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240426 | 183100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240426 | 183000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240426 | 182900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240426 | 182800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240426 | 182700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240426 | 182600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240426 | 182500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240426 | 182400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240426 | 182300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240426 | 182200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 123 | 20240426 | 182100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240426 | 182000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240426 | 181900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240426 | 181800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240426 | 181700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240426 | 181600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240426 | 181500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240426 | 181400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240426 | 181300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240426 | 181200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240426 | 181100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240426 | 181000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240426 | 180900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240426 | 180800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240426 | 180700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240426 | 180600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240426 | 180500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240426 | 180400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240426 | 180300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240426 | 180200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240426 | 180100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240426 | 180000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240426 | 175900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240426 | 175800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240426 | 175700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240426 | 175600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240426 | 175500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240426 | 175400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240426 | 175300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240426 | 175200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 153 | 20240426 | 175100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240426 | 175000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240426 | 174900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240426 | 174800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240426 | 174700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240426 | 174600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240426 | 174500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240426 | 174400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240426 | 174300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240426 | 174200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240426 | 174100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240426 | 174000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240426 | 173900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240426 | 173800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240426 | 173700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240426 | 173600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240426 | 173500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240426 | 173400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240426 | 173300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240426 | 173200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240426 | 173100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240426 | 173000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240426 | 172900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240426 | 172800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240426 | 172700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240426 | 172600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240426 | 172500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240426 | 172400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240426 | 172300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240426 | 172200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 183 | 20240426 | 172100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240426 | 172000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240426 | 171900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20240426 | 171800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20240426 | 171700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20240426 | 171600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20240426 | 171500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20240426 | 171400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20240426 | 171300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20240426 | 171200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20240426 | 171100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20240426 | 171000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20240426 | 170900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20240426 | 170800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20240426 | 170700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20240426 | 170600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20240426 | 170500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20240426 | 170400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20240426 | 170300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20240426 | 170200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20240426 | 170100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20240426 | 170000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20240426 | 165900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20240426 | 165800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20240426 | 165700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20240426 | 165600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20240426 | 165500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20240426 | 165400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20240426 | 165300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20240426 | 165200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 213 | 20240426 | 165100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20240426 | 165000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20240426 | 164900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20240426 | 164800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20240426 | 164700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20240426 | 164600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20240426 | 164500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20240426 | 164400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20240426 | 164300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20240426 | 164200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20240426 | 164100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20240426 | 164000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20240426 | 163900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20240426 | 163800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20240426 | 163700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20240426 | 163600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20240426 | 163500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20240426 | 163400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20240426 | 163300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20240426 | 163200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20240426 | 163100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20240426 | 163000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20240426 | 162900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20240426 | 162800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20240426 | 162700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20240426 | 162600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20240426 | 162500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20240426 | 162400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20240426 | 162300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20240426 | 162200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 243 | 20240426 | 162100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20240426 | 162000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20240426 | 161900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20240426 | 161800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20240426 | 161700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20240426 | 161600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20240426 | 161500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20240426 | 161400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20240426 | 161300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20240426 | 161200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20240426 | 161100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240426 | 161000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20240426 | 160900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20240426 | 160800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20240426 | 160700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20240426 | 160600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20240426 | 160500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20240426 | 160400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20240426 | 160300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20240426 | 160200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20240426 | 160100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20240426 | 160000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20240426 | 155900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20240426 | 155800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20240426 | 155700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20240426 | 155600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20240426 | 155500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20240426 | 155400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20240426 | 155300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20240426 | 155200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 273 | 20240426 | 155100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20240426 | 155000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20240426 | 154900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20240426 | 154800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20240426 | 154700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20240426 | 154600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20240426 | 154500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20240426 | 154400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20240426 | 154300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20240426 | 154200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20240426 | 154100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20240426 | 154000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20240426 | 153900 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20240426 | 153800 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20240426 | 153700 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20240426 | 153600 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20240426 | 153500 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20240426 | 153400 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20240426 | 153300 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20240426 | 153200 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20240426 | 153100 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20240426 | 153000 | 3739560475 | 3470 | 3470 | 3470 | 3470 | 46250 |
| 295 | 20240426 | 152900 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20240426 | 152800 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20240426 | 152700 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20240426 | 152600 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20240426 | 152500 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20240426 | 152400 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20240426 | 152300 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20240426 | 152200 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 303 | 20240426 | 152100 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20240426 | 152000 | 3579072975 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20240426 | 151900 | 3579072975 | 3465 | 3460 | 3465 | 3455 | 16698 |
| 306 | 20240426 | 151800 | 3521287180 | 3455 | 3460 | 3465 | 3455 | 5835 |
| 307 | 20240426 | 151700 | 3501109465 | 3465 | 3450 | 3465 | 3450 | 13620 |
| 308 | 20240426 | 151600 | 3454021750 | 3450 | 3440 | 3450 | 3440 | 2249 |
| 309 | 20240426 | 151500 | 3446272760 | 3445 | 3445 | 3450 | 3440 | 1998 |
| 310 | 20240426 | 151400 | 3439387800 | 3445 | 3445 | 3450 | 3440 | 7519 |
| 311 | 20240426 | 151300 | 3413495255 | 3445 | 3430 | 3445 | 3430 | 4765 |
| 312 | 20240426 | 151200 | 3397113665 | 3425 | 3430 | 3435 | 3425 | 4526 |
| 313 | 20240426 | 151100 | 3381587610 | 3430 | 3425 | 3435 | 3425 | 2061 |
| 314 | 20240426 | 151000 | 3374515755 | 3440 | 3430 | 3440 | 3425 | 1781 |
| 315 | 20240426 | 150900 | 3368406355 | 3430 | 3430 | 3435 | 3430 | 1796 |
| 316 | 20240426 | 150800 | 3362246070 | 3430 | 3430 | 3430 | 3425 | 312 |
| 317 | 20240426 | 150700 | 3361175915 | 3430 | 3425 | 3435 | 3425 | 1381 |
| 318 | 20240426 | 150600 | 3356441830 | 3425 | 3435 | 3435 | 3425 | 4429 |
| 319 | 20240426 | 150500 | 3341253525 | 3435 | 3430 | 3435 | 3430 | 1306 |
| 320 | 20240426 | 150400 | 3336770355 | 3435 | 3425 | 3435 | 3425 | 1968 |
| 321 | 20240426 | 150300 | 3330022920 | 3430 | 3435 | 3435 | 3425 | 1277 |
| 322 | 20240426 | 150200 | 3325645400 | 3435 | 3430 | 3435 | 3425 | 3097 |
| 323 | 20240426 | 150100 | 3315028455 | 3430 | 3435 | 3435 | 3425 | 4372 |
| 324 | 20240426 | 150000 | 3300032260 | 3430 | 3440 | 3440 | 3430 | 2764 |
| 325 | 20240426 | 145900 | 3290531510 | 3445 | 3445 | 3450 | 3440 | 1802 |
| 326 | 20240426 | 145800 | 3284320485 | 3445 | 3445 | 3450 | 3440 | 4455 |
| 327 | 20240426 | 145700 | 3268972630 | 3445 | 3450 | 3450 | 3445 | 1819 |
| 328 | 20240426 | 145600 | 3262698855 | 3450 | 3445 | 3455 | 3440 | 3848 |
| 329 | 20240426 | 145500 | 3249427740 | 3445 | 3435 | 3445 | 3435 | 12193 |
| 330 | 20240426 | 145400 | 3207437600 | 3435 | 3445 | 3445 | 3435 | 8854 |
| 331 | 20240426 | 145300 | 3176990140 | 3445 | 3445 | 3450 | 3440 | 4268 |
| 332 | 20240426 | 145200 | 3162293535 | 3445 | 3445 | 3450 | 3440 | 1130 |
| 333 | 20240426 | 145100 | 3158400640 | 3440 | 3440 | 3440 | 3435 | 8971 |
| 334 | 20240426 | 145000 | 3127550400 | 3440 | 3440 | 3440 | 3435 | 1733 |
| 335 | 20240426 | 144900 | 3121589125 | 3440 | 3440 | 3440 | 3435 | 2944 |
| 336 | 20240426 | 144800 | 3111463320 | 3435 | 3445 | 3445 | 3430 | 19408 |
| 337 | 20240426 | 144700 | 3044693750 | 3450 | 3445 | 3455 | 3445 | 5703 |
| 338 | 20240426 | 144600 | 3025017230 | 3445 | 3450 | 3455 | 3445 | 9554 |
| 339 | 20240426 | 144500 | 2992066100 | 3450 | 3450 | 3450 | 3445 | 8571 |
| 340 | 20240426 | 144400 | 2962526275 | 3455 | 3460 | 3460 | 3445 | 12220 |
| 341 | 20240426 | 144300 | 2920333830 | 3460 | 3455 | 3460 | 3445 | 16409 |
| 342 | 20240426 | 144200 | 2863644180 | 3455 | 3445 | 3470 | 3440 | 35818 |
| 343 | 20240426 | 144100 | 2739923885 | 3445 | 3425 | 3460 | 3410 | 48091 |
| 344 | 20240426 | 144000 | 2574371100 | 3430 | 3370 | 3430 | 3365 | 11341 |
| 345 | 20240426 | 143900 | 2535854380 | 3370 | 3365 | 3370 | 3365 | 1239 |
| 346 | 20240426 | 143800 | 2531681760 | 3365 | 3365 | 3365 | 3365 | 657 |
| 347 | 20240426 | 143700 | 2529470955 | 3365 | 3370 | 3370 | 3365 | 501 |
| 348 | 20240426 | 143600 | 2527785085 | 3365 | 3365 | 3365 | 3365 | 618 |
| 349 | 20240426 | 143500 | 2525705515 | 3365 | 3370 | 3370 | 3365 | 2527 |
| 350 | 20240426 | 143400 | 2517195125 | 3370 | 3370 | 3370 | 3370 | 1 |
| 351 | 20240426 | 143300 | 2517191755 | 3370 | 3365 | 3370 | 3365 | 424 |
| 352 | 20240426 | 143200 | 2515763915 | 3365 | 3365 | 3365 | 3360 | 2606 |
| 353 | 20240426 | 143100 | 2507007225 | 3365 | 3365 | 3365 | 3365 | 33 |
| 354 | 20240426 | 143000 | 2506896180 | 3365 | 3365 | 3365 | 3365 | 501 |
| 355 | 20240426 | 142900 | 2505210315 | 3365 | 3355 | 3365 | 3355 | 50 |
| 356 | 20240426 | 142800 | 2505042280 | 3355 | 3360 | 3360 | 3355 | 879 |
| 357 | 20240426 | 142700 | 2502090440 | 3355 | 3355 | 3355 | 3355 | 1524 |
| 358 | 20240426 | 142600 | 2496977420 | 3355 | 3355 | 3360 | 3355 | 2156 |
| 359 | 20240426 | 142500 | 2489743990 | 3355 | 3365 | 3365 | 3355 | 8791 |
| 360 | 20240426 | 142400 | 2460246225 | 3360 | 3360 | 3360 | 3360 | 88 |
| 361 | 20240426 | 142300 | 2459950545 | 3355 | 3355 | 3355 | 3355 | 140 |
| 362 | 20240426 | 142200 | 2459480845 | 3355 | 3365 | 3365 | 3355 | 743 |
| 363 | 20240426 | 142100 | 2456984830 | 3365 | 3365 | 3365 | 3360 | 534 |
| 364 | 20240426 | 142000 | 2455189420 | 3365 | 3360 | 3365 | 3360 | 245 |
| 365 | 20240426 | 141900 | 2454366030 | 3360 | 3360 | 3360 | 3360 | 511 |
| 366 | 20240426 | 141800 | 2452649070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 367 | 20240426 | 141700 | 2452649070 | 3360 | 3360 | 3360 | 3360 | 841 |
| 368 | 20240426 | 141600 | 2449823310 | 3355 | 3355 | 3355 | 3355 | 1083 |
| 369 | 20240426 | 141500 | 2446189845 | 3350 | 3355 | 3360 | 3350 | 8660 |
| 370 | 20240426 | 141400 | 2417154600 | 3360 | 3360 | 3360 | 3360 | 8 |
| 371 | 20240426 | 141300 | 2417127720 | 3355 | 3360 | 3360 | 3355 | 1060 |
| 372 | 20240426 | 141200 | 2413571120 | 3360 | 3360 | 3360 | 3355 | 2606 |
| 373 | 20240426 | 141100 | 2404822175 | 3360 | 3360 | 3360 | 3355 | 1424 |
| 374 | 20240426 | 141000 | 2400041785 | 3360 | 3360 | 3360 | 3355 | 1114 |
| 375 | 20240426 | 140900 | 2396304245 | 3355 | 3365 | 3365 | 3355 | 8148 |
| 376 | 20240426 | 140800 | 2368951910 | 3365 | 3360 | 3365 | 3360 | 349 |
| 377 | 20240426 | 140700 | 2367778530 | 3360 | 3360 | 3360 | 3360 | 9327 |
| 378 | 20240426 | 140600 | 2336439810 | 3365 | 3365 | 3370 | 3365 | 1305 |
| 379 | 20240426 | 140500 | 2332048410 | 3365 | 3370 | 3370 | 3365 | 7490 |
| 380 | 20240426 | 140400 | 2306837275 | 3370 | 3370 | 3375 | 3370 | 54 |
| 381 | 20240426 | 140300 | 2306655195 | 3375 | 3375 | 3375 | 3370 | 3900 |
| 382 | 20240426 | 140200 | 2293504600 | 3375 | 3375 | 3375 | 3375 | 621 |
| 383 | 20240426 | 140100 | 2291408725 | 3375 | 3375 | 3375 | 3375 | 119 |
| 384 | 20240426 | 140000 | 2291007100 | 3370 | 3370 | 3370 | 3370 | 0 |
| 385 | 20240426 | 135900 | 2291007100 | 3370 | 3375 | 3380 | 3370 | 2208 |
| 386 | 20240426 | 135800 | 2283565095 | 3370 | 3375 | 3380 | 3370 | 1606 |
| 387 | 20240426 | 135700 | 2278144895 | 3380 | 3375 | 3380 | 3375 | 427 |
| 388 | 20240426 | 135600 | 2276702290 | 3375 | 3370 | 3375 | 3370 | 1435 |
| 389 | 20240426 | 135500 | 2271865240 | 3375 | 3375 | 3375 | 3375 | 120 |
| 390 | 20240426 | 135400 | 2271460240 | 3375 | 3375 | 3375 | 3375 | 1102 |
| 391 | 20240426 | 135300 | 2267740990 | 3375 | 3380 | 3380 | 3375 | 522 |
| 392 | 20240426 | 135200 | 2265979215 | 3380 | 3380 | 3380 | 3380 | 500 |
| 393 | 20240426 | 135100 | 2264289215 | 3380 | 3380 | 3380 | 3375 | 1702 |
| 394 | 20240426 | 135000 | 2258538460 | 3380 | 3375 | 3380 | 3375 | 130 |
| 395 | 20240426 | 134900 | 2258099385 | 3375 | 3380 | 3380 | 3375 | 100 |
| 396 | 20240426 | 134800 | 2257761410 | 3385 | 3385 | 3385 | 3385 | 690 |
| 397 | 20240426 | 134700 | 2255425760 | 3385 | 3380 | 3385 | 3375 | 2803 |
| 398 | 20240426 | 134600 | 2245954685 | 3380 | 3380 | 3380 | 3380 | 1001 |
| 399 | 20240426 | 134500 | 2242571305 | 3385 | 3385 | 3385 | 3380 | 1357 |
| 400 | 20240426 | 134400 | 2237980365 | 3380 | 3380 | 3380 | 3380 | 300 |
| 401 | 20240426 | 134300 | 2236966365 | 3385 | 3385 | 3385 | 3385 | 611 |
| 402 | 20240426 | 134200 | 2234898130 | 3385 | 3385 | 3400 | 3385 | 1532 |
| 403 | 20240426 | 134100 | 2229710785 | 3385 | 3385 | 3385 | 3385 | 510 |
| 404 | 20240426 | 134000 | 2227984435 | 3385 | 3400 | 3400 | 3385 | 2265 |
| 405 | 20240426 | 133900 | 2220298855 | 3400 | 3395 | 3400 | 3395 | 3577 |
| 406 | 20240426 | 133800 | 2208140580 | 3395 | 3385 | 3395 | 3385 | 2056 |
| 407 | 20240426 | 133700 | 2201168105 | 3375 | 3380 | 3380 | 3375 | 797 |
| 408 | 20240426 | 133600 | 2198474250 | 3375 | 3375 | 3380 | 3375 | 604 |
| 409 | 20240426 | 133500 | 2196435250 | 3375 | 3370 | 3375 | 3365 | 1692 |
| 410 | 20240426 | 133400 | 2190736310 | 3365 | 3365 | 3365 | 3365 | 1 |
| 411 | 20240426 | 133300 | 2190732945 | 3365 | 3365 | 3365 | 3365 | 2512 |
| 412 | 20240426 | 133200 | 2182280065 | 3370 | 3365 | 3370 | 3365 | 501 |
| 413 | 20240426 | 133100 | 2180594195 | 3365 | 3365 | 3375 | 3365 | 160 |
| 414 | 20240426 | 133000 | 2180055195 | 3365 | 3370 | 3370 | 3365 | 1635 |
| 415 | 20240426 | 132900 | 2174547035 | 3370 | 3375 | 3375 | 3370 | 11 |
| 416 | 20240426 | 132800 | 2174509960 | 3375 | 3375 | 3375 | 3375 | 0 |
| 417 | 20240426 | 132700 | 2174509960 | 3375 | 3375 | 3375 | 3370 | 96 |
| 418 | 20240426 | 132600 | 2174186060 | 3370 | 3370 | 3370 | 3365 | 1340 |
| 419 | 20240426 | 132500 | 2169672995 | 3365 | 3365 | 3365 | 3365 | 1128 |
| 420 | 20240426 | 132400 | 2165877275 | 3365 | 3370 | 3370 | 3365 | 392 |
| 421 | 20240426 | 132300 | 2164556755 | 3370 | 3365 | 3370 | 3365 | 810 |
| 422 | 20240426 | 132200 | 2161830605 | 3370 | 3365 | 3370 | 3365 | 1111 |
| 423 | 20240426 | 132100 | 2158091905 | 3365 | 3365 | 3365 | 3365 | 8663 |
| 424 | 20240426 | 132000 | 2128940910 | 3370 | 3370 | 3370 | 3365 | 726 |
| 425 | 20240426 | 131900 | 2126497290 | 3370 | 3370 | 3370 | 3370 | 2570 |
| 426 | 20240426 | 131800 | 2117836390 | 3370 | 3375 | 3375 | 3370 | 651 |
| 427 | 20240426 | 131700 | 2115641085 | 3375 | 3380 | 3380 | 3375 | 223 |
| 428 | 20240426 | 131600 | 2114888355 | 3380 | 3385 | 3385 | 3380 | 512 |
| 429 | 20240426 | 131500 | 2113155635 | 3385 | 3380 | 3385 | 3380 | 793 |
| 430 | 20240426 | 131400 | 2110472895 | 3375 | 3375 | 3375 | 3375 | 173 |
| 431 | 20240426 | 131300 | 2109889020 | 3375 | 3375 | 3375 | 3370 | 1845 |
| 432 | 20240426 | 131200 | 2103666165 | 3370 | 3370 | 3370 | 3370 | 1326 |
| 433 | 20240426 | 131100 | 2099197545 | 3375 | 3370 | 3375 | 3370 | 735 |
| 434 | 20240426 | 131000 | 2096719070 | 3375 | 3370 | 3375 | 3370 | 1268 |
| 435 | 20240426 | 130900 | 2092443250 | 3365 | 3370 | 3370 | 3365 | 915 |
| 436 | 20240426 | 130800 | 2089362095 | 3370 | 3370 | 3375 | 3370 | 1552 |
| 437 | 20240426 | 130700 | 2084131340 | 3375 | 3370 | 3375 | 3370 | 2723 |
| 438 | 20240426 | 130600 | 2074953120 | 3370 | 3380 | 3380 | 3370 | 7907 |
| 439 | 20240426 | 130500 | 2048275180 | 3380 | 3380 | 3380 | 3380 | 9 |
| 440 | 20240426 | 130400 | 2048244760 | 3375 | 3375 | 3380 | 3375 | 1200 |
| 441 | 20240426 | 130300 | 2044193765 | 3375 | 3375 | 3375 | 3375 | 1005 |
| 442 | 20240426 | 130200 | 2040801890 | 3380 | 3380 | 3380 | 3380 | 1041 |
| 443 | 20240426 | 130100 | 2037283310 | 3380 | 3380 | 3385 | 3380 | 449 |
| 444 | 20240426 | 130000 | 2035765645 | 3385 | 3390 | 3390 | 3380 | 819 |
| 445 | 20240426 | 125900 | 2032995505 | 3380 | 3385 | 3385 | 3380 | 240 |
| 446 | 20240426 | 125800 | 2032184160 | 3380 | 3385 | 3385 | 3380 | 1821 |
| 447 | 20240426 | 125700 | 2026026980 | 3390 | 3385 | 3390 | 3385 | 4 |
| 448 | 20240426 | 125600 | 2026013435 | 3395 | 3380 | 3395 | 3380 | 5329 |
| 449 | 20240426 | 125500 | 2007999105 | 3385 | 3390 | 3395 | 3385 | 2063 |
| 450 | 20240426 | 125400 | 2001000825 | 3385 | 3385 | 3390 | 3385 | 606 |
| 451 | 20240426 | 125300 | 1998949510 | 3385 | 3380 | 3385 | 3380 | 573 |
| 452 | 20240426 | 125200 | 1997012745 | 3380 | 3385 | 3385 | 3380 | 709 |
| 453 | 20240426 | 125100 | 1994612785 | 3390 | 3385 | 3390 | 3385 | 5 |
| 454 | 20240426 | 125000 | 1994595855 | 3395 | 3390 | 3395 | 3385 | 2927 |
| 455 | 20240426 | 124900 | 1984680445 | 3390 | 3390 | 3405 | 3390 | 543 |
| 456 | 20240426 | 124800 | 1982836845 | 3395 | 3390 | 3395 | 3390 | 951 |
| 457 | 20240426 | 124700 | 1979608965 | 3390 | 3390 | 3390 | 3390 | 1716 |
| 458 | 20240426 | 124600 | 1973791725 | 3395 | 3395 | 3395 | 3395 | 0 |
| 459 | 20240426 | 124500 | 1973791725 | 3395 | 3395 | 3395 | 3395 | 30 |
| 460 | 20240426 | 124400 | 1973689875 | 3395 | 3395 | 3395 | 3395 | 1098 |
| 461 | 20240426 | 124300 | 1969962165 | 3395 | 3395 | 3395 | 3395 | 548 |
| 462 | 20240426 | 124200 | 1968101705 | 3405 | 3405 | 3405 | 3405 | 1 |
| 463 | 20240426 | 124100 | 1968098300 | 3405 | 3405 | 3405 | 3405 | 0 |
| 464 | 20240426 | 124000 | 1968098300 | 3405 | 3405 | 3405 | 3405 | 0 |
| 465 | 20240426 | 123900 | 1968098300 | 3405 | 3405 | 3405 | 3405 | 255 |
| 466 | 20240426 | 123800 | 1967230025 | 3410 | 3405 | 3410 | 3405 | 83 |
| 467 | 20240426 | 123700 | 1966947400 | 3390 | 3405 | 3405 | 3390 | 50 |
| 468 | 20240426 | 123600 | 1966777885 | 3405 | 3405 | 3405 | 3405 | 273 |
| 469 | 20240426 | 123500 | 1965848320 | 3405 | 3390 | 3405 | 3390 | 340 |
| 470 | 20240426 | 123400 | 1964691445 | 3395 | 3390 | 3405 | 3390 | 2303 |
| 471 | 20240426 | 123300 | 1956874290 | 3390 | 3390 | 3390 | 3385 | 228 |
| 472 | 20240426 | 123200 | 1956101660 | 3390 | 3395 | 3395 | 3390 | 3889 |
| 473 | 20240426 | 123100 | 1942911075 | 3395 | 3410 | 3410 | 3395 | 6436 |
| 474 | 20240426 | 123000 | 1921041305 | 3405 | 3405 | 3405 | 3405 | 10 |
| 475 | 20240426 | 122900 | 1921007255 | 3405 | 3415 | 3415 | 3405 | 274 |
| 476 | 20240426 | 122800 | 1920073485 | 3415 | 3405 | 3415 | 3405 | 49 |
| 477 | 20240426 | 122700 | 1919906350 | 3405 | 3415 | 3415 | 3405 | 20 |
| 478 | 20240426 | 122600 | 1919838150 | 3400 | 3405 | 3410 | 3400 | 1608 |
| 479 | 20240426 | 122500 | 1914363340 | 3415 | 3415 | 3415 | 3415 | 205 |
| 480 | 20240426 | 122400 | 1913663265 | 3410 | 3410 | 3420 | 3410 | 5228 |
| 481 | 20240426 | 122300 | 1895835755 | 3420 | 3420 | 3420 | 3410 | 638 |
| 482 | 20240426 | 122200 | 1893655795 | 3420 | 3415 | 3420 | 3415 | 200 |
| 483 | 20240426 | 122100 | 1892971840 | 3420 | 3405 | 3420 | 3405 | 2352 |
| 484 | 20240426 | 122000 | 1884950475 | 3405 | 3405 | 3405 | 3405 | 726 |
| 485 | 20240426 | 121900 | 1882478445 | 3405 | 3405 | 3405 | 3400 | 236 |
| 486 | 20240426 | 121800 | 1881674870 | 3410 | 3410 | 3410 | 3410 | 16 |
| 487 | 20240426 | 121700 | 1881620310 | 3410 | 3410 | 3410 | 3410 | 20 |
| 488 | 20240426 | 121600 | 1881552110 | 3410 | 3405 | 3415 | 3405 | 107 |
| 489 | 20240426 | 121500 | 1881187230 | 3405 | 3415 | 3420 | 3405 | 5938 |
| 490 | 20240426 | 121400 | 1860942760 | 3420 | 3405 | 3420 | 3405 | 2763 |
| 491 | 20240426 | 121300 | 1851513205 | 3405 | 3405 | 3410 | 3405 | 144 |
| 492 | 20240426 | 121200 | 1851022650 | 3405 | 3395 | 3405 | 3395 | 1501 |
| 493 | 20240426 | 121100 | 1845919745 | 3395 | 3400 | 3400 | 3385 | 1734 |
| 494 | 20240426 | 121000 | 1840041975 | 3405 | 3400 | 3410 | 3390 | 1150 |
| 495 | 20240426 | 120900 | 1836138030 | 3405 | 3400 | 3410 | 3400 | 850 |
| 496 | 20240426 | 120800 | 1833244440 | 3400 | 3405 | 3410 | 3400 | 283 |
| 497 | 20240426 | 120700 | 1832282085 | 3405 | 3405 | 3410 | 3405 | 809 |
| 498 | 20240426 | 120600 | 1829527435 | 3410 | 3405 | 3410 | 3405 | 686 |
| 499 | 20240426 | 120500 | 1827191555 | 3395 | 3395 | 3405 | 3395 | 3325 |
| 500 | 20240426 | 120400 | 1815895855 | 3390 | 3390 | 3390 | 3390 | 371 |
| 501 | 20240426 | 120300 | 1814638165 | 3390 | 3390 | 3395 | 3390 | 802 |
| 502 | 20240426 | 120200 | 1811919135 | 3395 | 3390 | 3395 | 3390 | 686 |
| 503 | 20240426 | 120100 | 1809593340 | 3385 | 3385 | 3385 | 3385 | 350 |
| 504 | 20240426 | 120000 | 1808408590 | 3390 | 3385 | 3395 | 3385 | 1186 |
| 505 | 20240426 | 115900 | 1804388950 | 3385 | 3380 | 3385 | 3380 | 1501 |
| 506 | 20240426 | 115800 | 1799315565 | 3385 | 3380 | 3385 | 3375 | 503 |
| 507 | 20240426 | 115700 | 1797617910 | 3385 | 3380 | 3385 | 3380 | 1642 |
| 508 | 20240426 | 115600 | 1792067940 | 3370 | 3380 | 3380 | 3370 | 1062 |
| 509 | 20240426 | 115500 | 1788488925 | 3365 | 3370 | 3375 | 3365 | 3171 |
| 510 | 20240426 | 115400 | 1777804065 | 3370 | 3370 | 3380 | 3370 | 1627 |
| 511 | 20240426 | 115300 | 1772320035 | 3380 | 3375 | 3385 | 3370 | 1009 |
| 512 | 20240426 | 115200 | 1768912505 | 3370 | 3380 | 3380 | 3370 | 1357 |
| 513 | 20240426 | 115100 | 1764333150 | 3370 | 3370 | 3370 | 3370 | 1533 |
| 514 | 20240426 | 115000 | 1759166940 | 3370 | 3375 | 3375 | 3365 | 4670 |
| 515 | 20240426 | 114900 | 1743432745 | 3375 | 3375 | 3375 | 3375 | 813 |
| 516 | 20240426 | 114800 | 1740688870 | 3375 | 3375 | 3375 | 3375 | 1546 |
| 517 | 20240426 | 114700 | 1735471120 | 3375 | 3375 | 3375 | 3375 | 1338 |
| 518 | 20240426 | 114600 | 1730955370 | 3375 | 3375 | 3375 | 3370 | 632 |
| 519 | 20240426 | 114500 | 1728824870 | 3380 | 3380 | 3380 | 3370 | 797 |
| 520 | 20240426 | 114400 | 1726131820 | 3380 | 3375 | 3380 | 3370 | 2585 |
| 521 | 20240426 | 114300 | 1717417750 | 3375 | 3380 | 3380 | 3375 | 544 |
| 522 | 20240426 | 114200 | 1715581605 | 3375 | 3385 | 3385 | 3370 | 3369 |
| 523 | 20240426 | 114100 | 1704213445 | 3370 | 3385 | 3385 | 3370 | 8488 |
| 524 | 20240426 | 114000 | 1675536470 | 3390 | 3400 | 3400 | 3390 | 605 |
| 525 | 20240426 | 113900 | 1673484390 | 3395 | 3390 | 3395 | 3390 | 999 |
| 526 | 20240426 | 113800 | 1670096395 | 3385 | 3385 | 3385 | 3385 | 5 |
| 527 | 20240426 | 113700 | 1670079470 | 3385 | 3390 | 3390 | 3380 | 1776 |
| 528 | 20240426 | 113600 | 1664073385 | 3385 | 3390 | 3395 | 3385 | 5655 |
| 529 | 20240426 | 113500 | 1644911110 | 3385 | 3385 | 3390 | 3385 | 1735 |
| 530 | 20240426 | 113400 | 1639037710 | 3390 | 3390 | 3395 | 3385 | 2044 |
| 531 | 20240426 | 113300 | 1632113405 | 3395 | 3390 | 3395 | 3390 | 181 |
| 532 | 20240426 | 113200 | 1631498935 | 3390 | 3390 | 3390 | 3390 | 525 |
| 533 | 20240426 | 113100 | 1629719185 | 3390 | 3395 | 3395 | 3390 | 760 |
| 534 | 20240426 | 113000 | 1627139210 | 3395 | 3400 | 3400 | 3395 | 1659 |
| 535 | 20240426 | 112900 | 1621501905 | 3395 | 3390 | 3395 | 3390 | 2633 |
| 536 | 20240426 | 112800 | 1612570990 | 3385 | 3380 | 3385 | 3380 | 372 |
| 537 | 20240426 | 112700 | 1611313245 | 3385 | 3385 | 3385 | 3385 | 23 |
| 538 | 20240426 | 112600 | 1611235390 | 3390 | 3390 | 3390 | 3385 | 231 |
| 539 | 20240426 | 112500 | 1610453300 | 3385 | 3390 | 3390 | 3385 | 344 |
| 540 | 20240426 | 112400 | 1609288705 | 3385 | 3380 | 3390 | 3380 | 652 |
| 541 | 20240426 | 112300 | 1607083640 | 3380 | 3380 | 3380 | 3380 | 0 |
| 542 | 20240426 | 112200 | 1607083640 | 3380 | 3385 | 3385 | 3380 | 1057 |
| 543 | 20240426 | 112100 | 1603506465 | 3385 | 3385 | 3385 | 3380 | 1628 |
| 544 | 20240426 | 112000 | 1598002210 | 3385 | 3380 | 3385 | 3380 | 734 |
| 545 | 20240426 | 111900 | 1595517635 | 3385 | 3385 | 3385 | 3385 | 34 |
| 546 | 20240426 | 111800 | 1595402545 | 3390 | 3385 | 3390 | 3385 | 389 |
| 547 | 20240426 | 111700 | 1594084015 | 3385 | 3385 | 3385 | 3385 | 59 |
| 548 | 20240426 | 111600 | 1593884300 | 3385 | 3385 | 3385 | 3385 | 20 |
| 549 | 20240426 | 111500 | 1593816600 | 3385 | 3385 | 3385 | 3365 | 7486 |
| 550 | 20240426 | 111400 | 1568570345 | 3385 | 3390 | 3390 | 3385 | 801 |
| 551 | 20240426 | 111300 | 1565858950 | 3390 | 3390 | 3390 | 3385 | 351 |
| 552 | 20240426 | 111200 | 1564670560 | 3390 | 3390 | 3390 | 3385 | 876 |
| 553 | 20240426 | 111100 | 1561700925 | 3385 | 3385 | 3385 | 3385 | 219 |
| 554 | 20240426 | 111000 | 1560959610 | 3380 | 3385 | 3385 | 3380 | 2800 |
| 555 | 20240426 | 110900 | 1551493540 | 3390 | 3390 | 3390 | 3390 | 310 |
| 556 | 20240426 | 110800 | 1550442640 | 3390 | 3390 | 3390 | 3385 | 651 |
| 557 | 20240426 | 110700 | 1548236500 | 3395 | 3395 | 3395 | 3380 | 208 |
| 558 | 20240426 | 110600 | 1547530370 | 3385 | 3390 | 3390 | 3385 | 954 |
| 559 | 20240426 | 110500 | 1544300175 | 3385 | 3390 | 3390 | 3385 | 528 |
| 560 | 20240426 | 110400 | 1542512750 | 3375 | 3380 | 3380 | 3375 | 1522 |
| 561 | 20240426 | 110300 | 1537368520 | 3380 | 3395 | 3395 | 3380 | 986 |
| 562 | 20240426 | 110200 | 1534033080 | 3380 | 3390 | 3390 | 3375 | 5734 |
| 563 | 20240426 | 110100 | 1514655890 | 3385 | 3390 | 3390 | 3385 | 336 |
| 564 | 20240426 | 110000 | 1513517030 | 3385 | 3385 | 3385 | 3385 | 372 |
| 565 | 20240426 | 105900 | 1512257810 | 3375 | 3390 | 3390 | 3375 | 7751 |
| 566 | 20240426 | 105800 | 1486044570 | 3390 | 3390 | 3390 | 3390 | 2135 |
| 567 | 20240426 | 105700 | 1478806920 | 3395 | 3400 | 3410 | 3395 | 1292 |
| 568 | 20240426 | 105600 | 1474420550 | 3410 | 3405 | 3410 | 3395 | 133 |
| 569 | 20240426 | 105500 | 1473968395 | 3405 | 3405 | 3405 | 3405 | 19 |
| 570 | 20240426 | 105400 | 1473903700 | 3405 | 3405 | 3405 | 3400 | 754 |
| 571 | 20240426 | 105300 | 1471336370 | 3400 | 3400 | 3400 | 3400 | 219 |
| 572 | 20240426 | 105200 | 1470591770 | 3400 | 3400 | 3400 | 3400 | 1474 |
| 573 | 20240426 | 105100 | 1465580170 | 3400 | 3400 | 3405 | 3400 | 203 |
| 574 | 20240426 | 105000 | 1464889470 | 3405 | 3405 | 3405 | 3405 | 2 |
| 575 | 20240426 | 104900 | 1464882660 | 3410 | 3400 | 3410 | 3400 | 1002 |
| 576 | 20240426 | 104800 | 1461465850 | 3395 | 3400 | 3405 | 3395 | 807 |
| 577 | 20240426 | 104700 | 1458722060 | 3410 | 3405 | 3410 | 3390 | 1683 |
| 578 | 20240426 | 104600 | 1452990150 | 3390 | 3410 | 3410 | 3385 | 13411 |
| 579 | 20240426 | 104500 | 1407409030 | 3415 | 3415 | 3415 | 3410 | 2921 |
| 580 | 20240426 | 104400 | 1397447450 | 3410 | 3415 | 3420 | 3410 | 2695 |
| 581 | 20240426 | 104300 | 1388257465 | 3420 | 3420 | 3425 | 3415 | 5062 |
| 582 | 20240426 | 104200 | 1370965875 | 3425 | 3420 | 3425 | 3420 | 2115 |
| 583 | 20240426 | 104100 | 1363727570 | 3420 | 3430 | 3430 | 3420 | 1443 |
| 584 | 20240426 | 104000 | 1358786350 | 3430 | 3435 | 3435 | 3425 | 834 |
| 585 | 20240426 | 103900 | 1355924465 | 3435 | 3435 | 3435 | 3430 | 847 |
| 586 | 20240426 | 103800 | 1353018900 | 3440 | 3430 | 3440 | 3415 | 4099 |
| 587 | 20240426 | 103700 | 1338972220 | 3430 | 3435 | 3435 | 3430 | 3042 |
| 588 | 20240426 | 103600 | 1328532450 | 3440 | 3440 | 3440 | 3435 | 3208 |
| 589 | 20240426 | 103500 | 1317505635 | 3440 | 3440 | 3445 | 3435 | 4054 |
| 590 | 20240426 | 103400 | 1303555160 | 3445 | 3445 | 3460 | 3445 | 18981 |
| 591 | 20240426 | 103300 | 1238087490 | 3445 | 3445 | 3450 | 3435 | 7895 |
| 592 | 20240426 | 103200 | 1210903875 | 3445 | 3420 | 3445 | 3415 | 12423 |
| 593 | 20240426 | 103100 | 1168278160 | 3420 | 3425 | 3425 | 3415 | 3908 |
| 594 | 20240426 | 103000 | 1154916165 | 3425 | 3425 | 3430 | 3425 | 1859 |
| 595 | 20240426 | 102900 | 1148540395 | 3425 | 3420 | 3430 | 3420 | 2712 |
| 596 | 20240426 | 102800 | 1139250735 | 3425 | 3425 | 3445 | 3425 | 17069 |
| 597 | 20240426 | 102700 | 1080658540 | 3425 | 3415 | 3425 | 3415 | 2310 |
| 598 | 20240426 | 102600 | 1072752830 | 3415 | 3415 | 3425 | 3415 | 3050 |
| 599 | 20240426 | 102500 | 1062327680 | 3415 | 3415 | 3425 | 3415 | 6333 |
| 600 | 20240426 | 102400 | 1040676280 | 3410 | 3400 | 3410 | 3400 | 6219 |
| 601 | 20240426 | 102300 | 1019490400 | 3400 | 3390 | 3400 | 3390 | 2064 |
| 602 | 20240426 | 102200 | 1012482800 | 3390 | 3395 | 3400 | 3390 | 2195 |
| 603 | 20240426 | 102100 | 1005031595 | 3390 | 3385 | 3390 | 3385 | 5522 |
| 604 | 20240426 | 102000 | 986328540 | 3380 | 3380 | 3385 | 3380 | 426 |
| 605 | 20240426 | 101900 | 984888160 | 3385 | 3380 | 3385 | 3380 | 1740 |
| 606 | 20240426 | 101800 | 979002450 | 3380 | 3375 | 3380 | 3375 | 323 |
| 607 | 20240426 | 101700 | 977912175 | 3380 | 3375 | 3380 | 3365 | 1712 |
| 608 | 20240426 | 101600 | 972149850 | 3370 | 3375 | 3380 | 3370 | 2627 |
| 609 | 20240426 | 101500 | 963293895 | 3375 | 3375 | 3375 | 3375 | 7 |
| 610 | 20240426 | 101400 | 963270270 | 3385 | 3375 | 3385 | 3375 | 564 |
| 611 | 20240426 | 101300 | 961366220 | 3385 | 3375 | 3385 | 3370 | 482 |
| 612 | 20240426 | 101200 | 959739890 | 3385 | 3385 | 3385 | 3375 | 1047 |
| 613 | 20240426 | 101100 | 956200695 | 3385 | 3380 | 3385 | 3375 | 3073 |
| 614 | 20240426 | 101000 | 945814745 | 3365 | 3360 | 3370 | 3360 | 623 |
| 615 | 20240426 | 100900 | 943716955 | 3365 | 3365 | 3365 | 3360 | 1614 |
| 616 | 20240426 | 100800 | 938291530 | 3360 | 3370 | 3370 | 3355 | 15589 |
| 617 | 20240426 | 100700 | 885912990 | 3370 | 3375 | 3380 | 3365 | 5629 |
| 618 | 20240426 | 100600 | 866956900 | 3375 | 3375 | 3375 | 3370 | 7628 |
| 619 | 20240426 | 100500 | 841241680 | 3375 | 3380 | 3385 | 3370 | 3414 |
| 620 | 20240426 | 100400 | 829712055 | 3380 | 3385 | 3385 | 3380 | 2517 |
| 621 | 20240426 | 100300 | 821196715 | 3385 | 3385 | 3385 | 3370 | 27737 |
| 622 | 20240426 | 100200 | 727579395 | 3385 | 3395 | 3395 | 3380 | 7359 |
| 623 | 20240426 | 100100 | 702660065 | 3395 | 3395 | 3395 | 3395 | 1218 |
| 624 | 20240426 | 100000 | 698524955 | 3395 | 3400 | 3400 | 3395 | 53 |
| 625 | 20240426 | 095900 | 698345015 | 3400 | 3395 | 3400 | 3395 | 1685 |
| 626 | 20240426 | 095800 | 692617180 | 3395 | 3400 | 3400 | 3395 | 193 |
| 627 | 20240426 | 095700 | 691961245 | 3400 | 3395 | 3400 | 3395 | 644 |
| 628 | 20240426 | 095600 | 689774845 | 3395 | 3390 | 3395 | 3390 | 308 |
| 629 | 20240426 | 095500 | 688730685 | 3400 | 3390 | 3400 | 3390 | 2399 |
| 630 | 20240426 | 095400 | 680598010 | 3395 | 3390 | 3395 | 3390 | 920 |
| 631 | 20240426 | 095300 | 677478895 | 3390 | 3400 | 3405 | 3390 | 7478 |
| 632 | 20240426 | 095200 | 652082765 | 3405 | 3405 | 3405 | 3400 | 1394 |
| 633 | 20240426 | 095100 | 647337700 | 3410 | 3420 | 3420 | 3410 | 278 |
| 634 | 20240426 | 095000 | 646388920 | 3405 | 3405 | 3405 | 3405 | 985 |
| 635 | 20240426 | 094900 | 643034995 | 3420 | 3420 | 3420 | 3420 | 41 |
| 636 | 20240426 | 094800 | 642894775 | 3400 | 3420 | 3425 | 3400 | 4192 |
| 637 | 20240426 | 094700 | 628619845 | 3415 | 3420 | 3420 | 3410 | 2347 |
| 638 | 20240426 | 094600 | 620608270 | 3415 | 3415 | 3420 | 3415 | 680 |
| 639 | 20240426 | 094500 | 618284570 | 3415 | 3395 | 3415 | 3395 | 6868 |
| 640 | 20240426 | 094400 | 594946005 | 3395 | 3395 | 3395 | 3390 | 754 |
| 641 | 20240426 | 094300 | 592387175 | 3395 | 3395 | 3395 | 3390 | 1141 |
| 642 | 20240426 | 094200 | 588514180 | 3395 | 3395 | 3395 | 3395 | 543 |
| 643 | 20240426 | 094100 | 586670695 | 3390 | 3390 | 3395 | 3390 | 1279 |
| 644 | 20240426 | 094000 | 582331330 | 3395 | 3395 | 3395 | 3395 | 712 |
| 645 | 20240426 | 093900 | 579914090 | 3395 | 3395 | 3400 | 3380 | 19043 |
| 646 | 20240426 | 093800 | 515414490 | 3395 | 3400 | 3405 | 3395 | 3713 |
| 647 | 20240426 | 093700 | 502789120 | 3400 | 3405 | 3405 | 3400 | 1209 |
| 648 | 20240426 | 093600 | 498675425 | 3410 | 3410 | 3410 | 3410 | 101 |
| 649 | 20240426 | 093500 | 498331015 | 3405 | 3405 | 3405 | 3405 | 2365 |
| 650 | 20240426 | 093400 | 490278190 | 3405 | 3410 | 3410 | 3405 | 301 |
| 651 | 20240426 | 093300 | 489251810 | 3405 | 3410 | 3410 | 3405 | 1007 |
| 652 | 20240426 | 093200 | 485817975 | 3405 | 3410 | 3410 | 3405 | 2786 |
| 653 | 20240426 | 093100 | 476324690 | 3410 | 3410 | 3410 | 3410 | 554 |
| 654 | 20240426 | 093000 | 474435550 | 3405 | 3415 | 3415 | 3405 | 5824 |
| 655 | 20240426 | 092900 | 454578855 | 3420 | 3430 | 3435 | 3420 | 3959 |
| 656 | 20240426 | 092800 | 441019780 | 3435 | 3425 | 3435 | 3425 | 1892 |
| 657 | 20240426 | 092700 | 434532735 | 3425 | 3415 | 3430 | 3415 | 4058 |
| 658 | 20240426 | 092600 | 420653215 | 3415 | 3415 | 3415 | 3410 | 831 |
| 659 | 20240426 | 092500 | 417815850 | 3410 | 3415 | 3420 | 3410 | 2362 |
| 660 | 20240426 | 092400 | 409753680 | 3410 | 3410 | 3420 | 3410 | 551 |
| 661 | 20240426 | 092300 | 407874760 | 3420 | 3410 | 3420 | 3410 | 1010 |
| 662 | 20240426 | 092200 | 404420660 | 3410 | 3415 | 3420 | 3410 | 720 |
| 663 | 20240426 | 092100 | 401962975 | 3420 | 3420 | 3420 | 3415 | 157 |
| 664 | 20240426 | 092000 | 401426150 | 3420 | 3410 | 3420 | 3405 | 314 |
| 665 | 20240426 | 091900 | 400355765 | 3405 | 3415 | 3420 | 3405 | 6487 |
| 666 | 20240426 | 091800 | 378217030 | 3420 | 3415 | 3425 | 3410 | 1455 |
| 667 | 20240426 | 091700 | 373247465 | 3415 | 3405 | 3420 | 3405 | 2237 |
| 668 | 20240426 | 091600 | 365618055 | 3410 | 3405 | 3410 | 3405 | 1098 |
| 669 | 20240426 | 091500 | 361878690 | 3405 | 3410 | 3415 | 3405 | 1278 |
| 670 | 20240426 | 091400 | 357523005 | 3405 | 3405 | 3415 | 3405 | 2300 |
| 671 | 20240426 | 091300 | 349687345 | 3405 | 3400 | 3415 | 3400 | 8600 |
| 672 | 20240426 | 091200 | 320425615 | 3405 | 3415 | 3420 | 3400 | 9149 |
| 673 | 20240426 | 091100 | 289295900 | 3415 | 3410 | 3420 | 3410 | 1332 |
| 674 | 20240426 | 091000 | 284747810 | 3410 | 3420 | 3420 | 3410 | 2988 |
| 675 | 20240426 | 090900 | 274544565 | 3420 | 3430 | 3435 | 3420 | 2933 |
| 676 | 20240426 | 090800 | 264506445 | 3435 | 3440 | 3440 | 3435 | 697 |
| 677 | 20240426 | 090700 | 262111995 | 3440 | 3435 | 3445 | 3435 | 348 |
| 678 | 20240426 | 090600 | 260914840 | 3440 | 3450 | 3455 | 3435 | 3461 |
| 679 | 20240426 | 090500 | 248993600 | 3440 | 3450 | 3460 | 3440 | 11088 |
| 680 | 20240426 | 090400 | 210725725 | 3450 | 3420 | 3455 | 3420 | 2947 |
| 681 | 20240426 | 090300 | 200577175 | 3420 | 3425 | 3430 | 3400 | 10688 |
| 682 | 20240426 | 090200 | 164110690 | 3430 | 3435 | 3440 | 3425 | 10785 |
| 683 | 20240426 | 090100 | 127086070 | 3435 | 3445 | 3445 | 3430 | 9485 |
| 684 | 20240426 | 090000 | 94482695 | 3445 | 3465 | 3465 | 3445 | 27213 |