36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 3 | 20240513 | 201700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240513 | 201600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240513 | 201500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240513 | 201400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240513 | 201300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240513 | 201200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240513 | 201100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240513 | 201000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240513 | 200900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240513 | 200800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240513 | 200700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240513 | 200600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240513 | 200500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240513 | 200400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240513 | 200300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240513 | 200200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240513 | 200100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240513 | 200000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240513 | 195900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240513 | 195800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240513 | 195700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240513 | 195600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240513 | 195500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240513 | 195400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240513 | 195300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240513 | 195200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240513 | 195100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240513 | 195000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240513 | 194900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240513 | 194800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 33 | 20240513 | 194700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240513 | 194600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240513 | 194500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240513 | 194400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240513 | 194300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240513 | 194200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240513 | 194100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240513 | 194000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240513 | 193900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240513 | 193800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240513 | 193700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240513 | 193600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240513 | 193500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240513 | 193400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240513 | 193300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240513 | 193200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240513 | 193100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240513 | 193000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240513 | 192900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240513 | 192800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240513 | 192700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240513 | 192600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240513 | 192500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240513 | 192400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240513 | 192300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240513 | 192200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240513 | 192100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240513 | 192000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240513 | 191900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240513 | 191800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 63 | 20240513 | 191700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240513 | 191600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240513 | 191500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240513 | 191400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240513 | 191300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240513 | 191200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240513 | 191100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240513 | 191000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240513 | 190900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240513 | 190800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240513 | 190700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240513 | 190600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240513 | 190500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240513 | 190400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240513 | 190300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240513 | 190200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240513 | 190100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240513 | 190000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240513 | 185900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240513 | 185800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240513 | 185700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240513 | 185600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240513 | 185500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240513 | 185400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240513 | 185300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240513 | 185200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240513 | 185100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240513 | 185000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240513 | 184900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240513 | 184800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 93 | 20240513 | 184700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240513 | 184600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240513 | 184500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240513 | 184400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240513 | 184300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240513 | 184200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240513 | 184100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240513 | 184000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240513 | 183900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240513 | 183800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240513 | 183700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240513 | 183600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240513 | 183500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240513 | 183400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240513 | 183300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240513 | 183200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240513 | 183100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240513 | 183000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240513 | 182900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240513 | 182800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240513 | 182700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240513 | 182600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240513 | 182500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240513 | 182400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240513 | 182300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240513 | 182200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240513 | 182100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240513 | 182000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240513 | 181900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240513 | 181800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 123 | 20240513 | 181700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240513 | 181600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240513 | 181500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240513 | 181400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240513 | 181300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240513 | 181200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240513 | 181100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240513 | 181000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240513 | 180900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240513 | 180800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240513 | 180700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240513 | 180600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240513 | 180500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240513 | 180400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240513 | 180300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240513 | 180200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240513 | 180100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240513 | 180000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240513 | 175900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240513 | 175800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240513 | 175700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240513 | 175600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240513 | 175500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240513 | 175400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240513 | 175300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240513 | 175200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240513 | 175100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240513 | 175000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240513 | 174900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240513 | 174800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 153 | 20240513 | 174700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240513 | 174600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240513 | 174500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240513 | 174400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240513 | 174300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240513 | 174200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240513 | 174100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240513 | 174000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240513 | 173900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240513 | 173800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240513 | 173700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240513 | 173600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240513 | 173500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240513 | 173400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240513 | 173300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240513 | 173200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240513 | 173100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240513 | 173000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240513 | 172900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240513 | 172800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240513 | 172700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240513 | 172600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240513 | 172500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240513 | 172400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240513 | 172300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240513 | 172200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240513 | 172100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240513 | 172000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240513 | 171900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240513 | 171800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 183 | 20240513 | 171700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240513 | 171600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240513 | 171500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240513 | 171400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240513 | 171300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240513 | 171200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240513 | 171100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240513 | 171000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240513 | 170900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240513 | 170800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240513 | 170700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240513 | 170600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240513 | 170500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240513 | 170400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240513 | 170300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240513 | 170200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240513 | 170100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240513 | 170000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240513 | 165900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240513 | 165800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240513 | 165700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240513 | 165600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240513 | 165500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240513 | 165400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240513 | 165300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240513 | 165200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240513 | 165100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240513 | 165000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240513 | 164900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240513 | 164800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 213 | 20240513 | 164700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240513 | 164600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240513 | 164500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240513 | 164400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240513 | 164300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240513 | 164200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240513 | 164100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240513 | 164000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240513 | 163900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240513 | 163800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240513 | 163700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240513 | 163600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240513 | 163500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240513 | 163400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240513 | 163300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240513 | 163200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240513 | 163100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240513 | 163000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240513 | 162900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240513 | 162800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240513 | 162700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240513 | 162600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240513 | 162500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240513 | 162400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240513 | 162300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240513 | 162200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240513 | 162100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240513 | 162000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240513 | 161900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240513 | 161800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 243 | 20240513 | 161700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240513 | 161600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240513 | 161500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240513 | 161400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240513 | 161300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240513 | 161200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240513 | 161100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240513 | 161000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240513 | 160900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240513 | 160800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240513 | 160700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240513 | 160600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240513 | 160500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240513 | 160400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240513 | 160300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240513 | 160200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240513 | 160100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240513 | 160000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240513 | 155900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240513 | 155800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240513 | 155700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240513 | 155600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240513 | 155500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240513 | 155400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240513 | 155300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240513 | 155200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240513 | 155100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240513 | 155000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240513 | 154900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240513 | 154800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 273 | 20240513 | 154700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240513 | 154600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240513 | 154500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240513 | 154400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240513 | 154300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240513 | 154200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240513 | 154100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240513 | 154000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20240513 | 153900 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 282 | 20240513 | 153800 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 283 | 20240513 | 153700 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 284 | 20240513 | 153600 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 285 | 20240513 | 153500 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 286 | 20240513 | 153400 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 287 | 20240513 | 153300 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 288 | 20240513 | 153200 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 289 | 20240513 | 153100 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 290 | 20240513 | 153000 | 9353297310 | 14400 | 14400 | 14400 | 14400 | 4875 |
| 291 | 20240513 | 152900 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240513 | 152800 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240513 | 152700 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240513 | 152600 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240513 | 152500 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240513 | 152400 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240513 | 152300 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240513 | 152200 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240513 | 152100 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240513 | 152000 | 9283097310 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240513 | 151900 | 9283097310 | 14350 | 14380 | 14400 | 14350 | 677 |
| 302 | 20240513 | 151800 | 9273363220 | 14380 | 14340 | 14390 | 14340 | 323 |
| 303 | 20240513 | 151700 | 9268719350 | 14340 | 14350 | 14350 | 14330 | 147 |
| 304 | 20240513 | 151600 | 9266611450 | 14330 | 14400 | 14400 | 14330 | 535 |
| 305 | 20240513 | 151500 | 9258933020 | 14350 | 14420 | 14420 | 14350 | 113 |
| 306 | 20240513 | 151400 | 9257310580 | 14430 | 14400 | 14430 | 14380 | 2114 |
| 307 | 20240513 | 151300 | 9226889800 | 14440 | 14410 | 14440 | 14400 | 450 |
| 308 | 20240513 | 151200 | 9220405200 | 14410 | 14390 | 14410 | 14390 | 426 |
| 309 | 20240513 | 151100 | 9214271020 | 14390 | 14370 | 14390 | 14370 | 310 |
| 310 | 20240513 | 151000 | 9209811980 | 14370 | 14350 | 14370 | 14350 | 39 |
| 311 | 20240513 | 150900 | 9209251970 | 14350 | 14350 | 14380 | 14350 | 414 |
| 312 | 20240513 | 150800 | 9203304170 | 14350 | 14380 | 14380 | 14350 | 170 |
| 313 | 20240513 | 150700 | 9200859600 | 14350 | 14380 | 14380 | 14350 | 400 |
| 314 | 20240513 | 150600 | 9195119180 | 14380 | 14350 | 14380 | 14350 | 578 |
| 315 | 20240513 | 150500 | 9186814650 | 14330 | 14330 | 14330 | 14330 | 50 |
| 316 | 20240513 | 150400 | 9186098150 | 14340 | 14340 | 14340 | 14340 | 199 |
| 317 | 20240513 | 150300 | 9183244490 | 14370 | 14360 | 14370 | 14360 | 643 |
| 318 | 20240513 | 150200 | 9174004830 | 14370 | 14350 | 14370 | 14340 | 859 |
| 319 | 20240513 | 150100 | 9161681740 | 14350 | 14320 | 14350 | 14320 | 371 |
| 320 | 20240513 | 150000 | 9156361200 | 14320 | 14320 | 14320 | 14320 | 31 |
| 321 | 20240513 | 145900 | 9155917280 | 14270 | 14270 | 14270 | 14270 | 0 |
| 322 | 20240513 | 145800 | 9155917280 | 14270 | 14270 | 14270 | 14270 | 0 |
| 323 | 20240513 | 145700 | 9155917280 | 14270 | 14310 | 14310 | 14270 | 1086 |
| 324 | 20240513 | 145600 | 9140407940 | 14310 | 14320 | 14320 | 14310 | 92 |
| 325 | 20240513 | 145500 | 9139091300 | 14320 | 14320 | 14320 | 14320 | 0 |
| 326 | 20240513 | 145400 | 9139091300 | 14320 | 14310 | 14320 | 14310 | 334 |
| 327 | 20240513 | 145300 | 9134310120 | 14320 | 14310 | 14320 | 14310 | 238 |
| 328 | 20240513 | 145200 | 9130903280 | 14310 | 14310 | 14310 | 14310 | 97 |
| 329 | 20240513 | 145100 | 9129515210 | 14280 | 14280 | 14320 | 14280 | 306 |
| 330 | 20240513 | 145000 | 9125141530 | 14250 | 14250 | 14250 | 14250 | 4 |
| 331 | 20240513 | 144900 | 9125084530 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20240513 | 144800 | 9125084530 | 14250 | 14250 | 14250 | 14250 | 173 |
| 333 | 20240513 | 144700 | 9122619280 | 14240 | 14240 | 14240 | 14240 | 0 |
| 334 | 20240513 | 144600 | 9122619280 | 14240 | 14240 | 14240 | 14240 | 72 |
| 335 | 20240513 | 144500 | 9121594000 | 14230 | 14230 | 14230 | 14230 | 333 |
| 336 | 20240513 | 144400 | 9116855410 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20240513 | 144300 | 9116855410 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20240513 | 144200 | 9116855410 | 14200 | 14220 | 14220 | 14200 | 68 |
| 339 | 20240513 | 144100 | 9115889550 | 14230 | 14290 | 14290 | 14230 | 109 |
| 340 | 20240513 | 144000 | 9114338280 | 14320 | 14320 | 14320 | 14320 | 10 |
| 341 | 20240513 | 143900 | 9114195080 | 14230 | 14230 | 14230 | 14230 | 2 |
| 342 | 20240513 | 143800 | 9114166620 | 14320 | 14280 | 14320 | 14280 | 450 |
| 343 | 20240513 | 143700 | 9107731960 | 14270 | 14270 | 14270 | 14270 | 113 |
| 344 | 20240513 | 143600 | 9106119450 | 14270 | 14270 | 14270 | 14270 | 26 |
| 345 | 20240513 | 143500 | 9105748430 | 14270 | 14270 | 14270 | 14270 | 87 |
| 346 | 20240513 | 143400 | 9104506940 | 14270 | 14270 | 14270 | 14270 | 23 |
| 347 | 20240513 | 143300 | 9104178730 | 14270 | 14250 | 14270 | 14250 | 279 |
| 348 | 20240513 | 143200 | 9100198120 | 14230 | 14230 | 14230 | 14230 | 71 |
| 349 | 20240513 | 143100 | 9099187790 | 14220 | 14220 | 14220 | 14220 | 55 |
| 350 | 20240513 | 143000 | 9098405690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 351 | 20240513 | 142900 | 9098405690 | 14220 | 14220 | 14220 | 14220 | 0 |
| 352 | 20240513 | 142800 | 9098405690 | 14220 | 14200 | 14220 | 14200 | 1201 |
| 353 | 20240513 | 142700 | 9081351470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 354 | 20240513 | 142600 | 9081351470 | 14200 | 14200 | 14200 | 14200 | 0 |
| 355 | 20240513 | 142500 | 9081351470 | 14200 | 14200 | 14200 | 14200 | 1 |
| 356 | 20240513 | 142400 | 9081337270 | 14200 | 14200 | 14200 | 14200 | 50 |
| 357 | 20240513 | 142300 | 9080627270 | 14200 | 14200 | 14200 | 14200 | 53 |
| 358 | 20240513 | 142200 | 9079874670 | 14200 | 14190 | 14210 | 14190 | 1519 |
| 359 | 20240513 | 142100 | 9058306550 | 14170 | 14100 | 14170 | 14100 | 919 |
| 360 | 20240513 | 142000 | 9045301110 | 14100 | 14100 | 14100 | 14100 | 100 |
| 361 | 20240513 | 141900 | 9043891110 | 14100 | 14100 | 14100 | 14100 | 0 |
| 362 | 20240513 | 141800 | 9043891110 | 14100 | 14100 | 14100 | 14100 | 21 |
| 363 | 20240513 | 141700 | 9043595010 | 14100 | 14140 | 14140 | 14100 | 1247 |
| 364 | 20240513 | 141600 | 9026005070 | 14140 | 14140 | 14140 | 14140 | 200 |
| 365 | 20240513 | 141500 | 9023177070 | 14140 | 14140 | 14140 | 14140 | 11 |
| 366 | 20240513 | 141400 | 9023021530 | 14170 | 14170 | 14170 | 14170 | 0 |
| 367 | 20240513 | 141300 | 9023021530 | 14170 | 14170 | 14170 | 14170 | 5 |
| 368 | 20240513 | 141200 | 9022950680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 369 | 20240513 | 141100 | 9022950680 | 14170 | 14170 | 14170 | 14170 | 2 |
| 370 | 20240513 | 141000 | 9022922340 | 14110 | 14110 | 14110 | 14110 | 1161 |
| 371 | 20240513 | 140900 | 9006540630 | 14110 | 14150 | 14150 | 14110 | 207 |
| 372 | 20240513 | 140800 | 9003618840 | 14150 | 14150 | 14150 | 14150 | 84 |
| 373 | 20240513 | 140700 | 9002430240 | 14150 | 14150 | 14150 | 14150 | 0 |
| 374 | 20240513 | 140600 | 9002430240 | 14150 | 14150 | 14150 | 14150 | 10 |
| 375 | 20240513 | 140500 | 9002288740 | 14150 | 14150 | 14150 | 14150 | 4 |
| 376 | 20240513 | 140400 | 9002232140 | 14100 | 14150 | 14150 | 14100 | 1141 |
| 377 | 20240513 | 140300 | 8986135390 | 14170 | 14170 | 14170 | 14170 | 0 |
| 378 | 20240513 | 140200 | 8986135390 | 14170 | 14170 | 14170 | 14170 | 101 |
| 379 | 20240513 | 140100 | 8984704220 | 14120 | 14120 | 14120 | 14120 | 137 |
| 380 | 20240513 | 140000 | 8982769780 | 14120 | 14130 | 14130 | 14120 | 1042 |
| 381 | 20240513 | 135900 | 8968056660 | 14130 | 14130 | 14130 | 14130 | 202 |
| 382 | 20240513 | 135800 | 8965202400 | 14170 | 14170 | 14170 | 14170 | 100 |
| 383 | 20240513 | 135700 | 8963785400 | 14200 | 14170 | 14200 | 14170 | 166 |
| 384 | 20240513 | 135600 | 8961430180 | 14170 | 14170 | 14170 | 14170 | 9 |
| 385 | 20240513 | 135500 | 8961302650 | 14170 | 14170 | 14170 | 14170 | 26 |
| 386 | 20240513 | 135400 | 8960934230 | 14160 | 14140 | 14160 | 14140 | 176 |
| 387 | 20240513 | 135300 | 8958445260 | 14120 | 14120 | 14120 | 14120 | 151 |
| 388 | 20240513 | 135200 | 8956313140 | 14140 | 14130 | 14140 | 14120 | 708 |
| 389 | 20240513 | 135100 | 8946306970 | 14130 | 14140 | 14140 | 14130 | 31 |
| 390 | 20240513 | 135000 | 8945868640 | 14170 | 14130 | 14170 | 14130 | 790 |
| 391 | 20240513 | 134900 | 8934689460 | 14130 | 14140 | 14140 | 14130 | 811 |
| 392 | 20240513 | 134800 | 8923229120 | 14140 | 14140 | 14140 | 14140 | 50 |
| 393 | 20240513 | 134700 | 8922522120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 394 | 20240513 | 134600 | 8922522120 | 14140 | 14150 | 14150 | 14140 | 68 |
| 395 | 20240513 | 134500 | 8921560110 | 14170 | 14190 | 14190 | 14170 | 552 |
| 396 | 20240513 | 134400 | 8913737780 | 14200 | 14200 | 14200 | 14200 | 0 |
| 397 | 20240513 | 134300 | 8913737780 | 14200 | 14210 | 14210 | 14200 | 100 |
| 398 | 20240513 | 134200 | 8912317770 | 14200 | 14180 | 14220 | 14170 | 168 |
| 399 | 20240513 | 134100 | 8909936010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 400 | 20240513 | 134000 | 8909936010 | 14230 | 14230 | 14230 | 14230 | 63 |
| 401 | 20240513 | 133900 | 8909039520 | 14240 | 14200 | 14240 | 14200 | 302 |
| 402 | 20240513 | 133800 | 8904743730 | 14200 | 14200 | 14240 | 14200 | 304 |
| 403 | 20240513 | 133700 | 8900426810 | 14200 | 14200 | 14200 | 14200 | 80 |
| 404 | 20240513 | 133600 | 8899290810 | 14200 | 14250 | 14250 | 14200 | 2598 |
| 405 | 20240513 | 133500 | 8862366540 | 14230 | 14230 | 14230 | 14230 | 88 |
| 406 | 20240513 | 133400 | 8861114300 | 14220 | 14250 | 14250 | 14210 | 1414 |
| 407 | 20240513 | 133300 | 8841012330 | 14250 | 14250 | 14250 | 14240 | 113 |
| 408 | 20240513 | 133200 | 8839402090 | 14260 | 14280 | 14280 | 14260 | 337 |
| 409 | 20240513 | 133100 | 8834591360 | 14290 | 14350 | 14350 | 14290 | 3433 |
| 410 | 20240513 | 133000 | 8785475020 | 14360 | 14360 | 14360 | 14360 | 496 |
| 411 | 20240513 | 132900 | 8778352460 | 14350 | 14350 | 14350 | 14350 | 1 |
| 412 | 20240513 | 132800 | 8778338110 | 14370 | 14370 | 14370 | 14370 | 70 |
| 413 | 20240513 | 132700 | 8777332210 | 14370 | 14350 | 14370 | 14350 | 300 |
| 414 | 20240513 | 132600 | 8773025210 | 14330 | 14330 | 14330 | 14330 | 0 |
| 415 | 20240513 | 132500 | 8773025210 | 14330 | 14330 | 14330 | 14330 | 300 |
| 416 | 20240513 | 132400 | 8768726210 | 14320 | 14320 | 14320 | 14320 | 71 |
| 417 | 20240513 | 132300 | 8767709490 | 14320 | 14320 | 14320 | 14320 | 2 |
| 418 | 20240513 | 132200 | 8767680850 | 14330 | 14330 | 14330 | 14330 | 524 |
| 419 | 20240513 | 132100 | 8760171930 | 14330 | 14330 | 14330 | 14330 | 65 |
| 420 | 20240513 | 132000 | 8759240480 | 14400 | 14330 | 14400 | 14330 | 12 |
| 421 | 20240513 | 131900 | 8759068380 | 14330 | 14330 | 14330 | 14330 | 0 |
| 422 | 20240513 | 131800 | 8759068380 | 14330 | 14330 | 14330 | 14330 | 23 |
| 423 | 20240513 | 131700 | 8758738790 | 14320 | 14330 | 14330 | 14320 | 272 |
| 424 | 20240513 | 131600 | 8754841530 | 14400 | 14350 | 14400 | 14350 | 101 |
| 425 | 20240513 | 131500 | 8753390150 | 14350 | 14360 | 14360 | 14340 | 333 |
| 426 | 20240513 | 131400 | 8748611760 | 14350 | 14360 | 14360 | 14350 | 1925 |
| 427 | 20240513 | 131300 | 8720982760 | 14410 | 14360 | 14410 | 14360 | 661 |
| 428 | 20240513 | 131200 | 8711490260 | 14400 | 14360 | 14400 | 14350 | 1216 |
| 429 | 20240513 | 131100 | 8694029910 | 14370 | 14370 | 14370 | 14370 | 177 |
| 430 | 20240513 | 131000 | 8691486420 | 14370 | 14370 | 14370 | 14370 | 20 |
| 431 | 20240513 | 130900 | 8691199020 | 14420 | 14350 | 14420 | 14350 | 86 |
| 432 | 20240513 | 130800 | 8689964240 | 14360 | 14360 | 14360 | 14360 | 16 |
| 433 | 20240513 | 130700 | 8689734480 | 14390 | 14420 | 14420 | 14390 | 246 |
| 434 | 20240513 | 130600 | 8686192690 | 14420 | 14420 | 14430 | 14420 | 413 |
| 435 | 20240513 | 130500 | 8680235170 | 14420 | 14480 | 14480 | 14420 | 213 |
| 436 | 20240513 | 130400 | 8677151830 | 14500 | 14490 | 14500 | 14490 | 274 |
| 437 | 20240513 | 130300 | 8673178940 | 14420 | 14500 | 14500 | 14420 | 1517 |
| 438 | 20240513 | 130200 | 8651194440 | 14500 | 14400 | 14500 | 14390 | 3762 |
| 439 | 20240513 | 130100 | 8596866490 | 14400 | 14390 | 14400 | 14380 | 665 |
| 440 | 20240513 | 130000 | 8587294350 | 14390 | 14390 | 14390 | 14390 | 1 |
| 441 | 20240513 | 125900 | 8587279960 | 14320 | 14320 | 14320 | 14320 | 60 |
| 442 | 20240513 | 125800 | 8586420760 | 14370 | 14370 | 14370 | 14370 | 0 |
| 443 | 20240513 | 125700 | 8586420760 | 14370 | 14400 | 14400 | 14370 | 6 |
| 444 | 20240513 | 125600 | 8586334430 | 14400 | 14380 | 14400 | 14380 | 50 |
| 445 | 20240513 | 125500 | 8585614640 | 14310 | 14400 | 14400 | 14310 | 643 |
| 446 | 20240513 | 125400 | 8576412950 | 14290 | 14440 | 14440 | 14290 | 41 |
| 447 | 20240513 | 125300 | 8575825510 | 14450 | 14360 | 14450 | 14340 | 2603 |
| 448 | 20240513 | 125200 | 8538343680 | 14360 | 14300 | 14360 | 14280 | 518 |
| 449 | 20240513 | 125100 | 8530920660 | 14300 | 14300 | 14300 | 14300 | 442 |
| 450 | 20240513 | 125000 | 8524600060 | 14300 | 14300 | 14300 | 14300 | 462 |
| 451 | 20240513 | 124900 | 8517993460 | 14300 | 14300 | 14300 | 14300 | 1 |
| 452 | 20240513 | 124800 | 8517979160 | 14300 | 14270 | 14300 | 14270 | 198 |
| 453 | 20240513 | 124700 | 8515149560 | 14270 | 14280 | 14280 | 14270 | 94 |
| 454 | 20240513 | 124600 | 8513807300 | 14280 | 14310 | 14310 | 14280 | 74 |
| 455 | 20240513 | 124500 | 8512749260 | 14310 | 14300 | 14320 | 14300 | 611 |
| 456 | 20240513 | 124400 | 8504011360 | 14300 | 14310 | 14310 | 14300 | 12 |
| 457 | 20240513 | 124300 | 8503839730 | 14320 | 14290 | 14330 | 14290 | 307 |
| 458 | 20240513 | 124200 | 8499440850 | 14300 | 14290 | 14330 | 14280 | 849 |
| 459 | 20240513 | 124100 | 8487300550 | 14290 | 14290 | 14290 | 14290 | 23 |
| 460 | 20240513 | 124000 | 8486971880 | 14290 | 14280 | 14290 | 14270 | 21 |
| 461 | 20240513 | 123900 | 8486672180 | 14280 | 14280 | 14280 | 14280 | 0 |
| 462 | 20240513 | 123800 | 8486672180 | 14280 | 14250 | 14280 | 14250 | 292 |
| 463 | 20240513 | 123700 | 8482505330 | 14260 | 14240 | 14260 | 14240 | 815 |
| 464 | 20240513 | 123600 | 8470888430 | 14270 | 14270 | 14270 | 14270 | 50 |
| 465 | 20240513 | 123500 | 8470174930 | 14280 | 14280 | 14280 | 14280 | 7 |
| 466 | 20240513 | 123400 | 8470074970 | 14260 | 14300 | 14300 | 14260 | 242 |
| 467 | 20240513 | 123300 | 8466618420 | 14300 | 14410 | 14410 | 14300 | 1076 |
| 468 | 20240513 | 123200 | 8451179010 | 14400 | 14330 | 14410 | 14170 | 10028 |
| 469 | 20240513 | 123100 | 8307019040 | 14340 | 14160 | 14340 | 14160 | 1000 |
| 470 | 20240513 | 123000 | 8292743120 | 14200 | 14200 | 14200 | 14140 | 86 |
| 471 | 20240513 | 122900 | 8291525820 | 14200 | 14120 | 14200 | 14120 | 6 |
| 472 | 20240513 | 122800 | 8291441020 | 14200 | 14200 | 14200 | 14200 | 0 |
| 473 | 20240513 | 122700 | 8291441020 | 14200 | 14200 | 14200 | 14200 | 40 |
| 474 | 20240513 | 122600 | 8290873020 | 14210 | 14210 | 14210 | 14210 | 0 |
| 475 | 20240513 | 122500 | 8290873020 | 14210 | 14120 | 14210 | 14120 | 440 |
| 476 | 20240513 | 122400 | 8284624490 | 14220 | 14220 | 14230 | 14220 | 12 |
| 477 | 20240513 | 122300 | 8284453840 | 14220 | 14160 | 14220 | 14120 | 363 |
| 478 | 20240513 | 122200 | 8279306280 | 14160 | 14110 | 14160 | 14110 | 3 |
| 479 | 20240513 | 122100 | 8279263900 | 14160 | 14160 | 14160 | 14160 | 48 |
| 480 | 20240513 | 122000 | 8278584220 | 14160 | 14160 | 14160 | 14100 | 57 |
| 481 | 20240513 | 121900 | 8277780400 | 14100 | 14100 | 14100 | 14100 | 121 |
| 482 | 20240513 | 121800 | 8276074300 | 14100 | 14110 | 14110 | 14100 | 52 |
| 483 | 20240513 | 121700 | 8275341090 | 14100 | 14170 | 14170 | 14100 | 2031 |
| 484 | 20240513 | 121600 | 8246563920 | 14090 | 14090 | 14090 | 14090 | 800 |
| 485 | 20240513 | 121500 | 8235291920 | 14110 | 14100 | 14110 | 14100 | 197 |
| 486 | 20240513 | 121400 | 8232513530 | 14090 | 14110 | 14110 | 14090 | 225 |
| 487 | 20240513 | 121300 | 8229341960 | 14140 | 14180 | 14180 | 14140 | 1954 |
| 488 | 20240513 | 121200 | 8201689090 | 14190 | 14190 | 14190 | 14190 | 77 |
| 489 | 20240513 | 121100 | 8200596460 | 14190 | 14190 | 14300 | 14180 | 1243 |
| 490 | 20240513 | 121000 | 8182960280 | 14190 | 14190 | 14190 | 14190 | 9 |
| 491 | 20240513 | 120900 | 8182832570 | 14180 | 14190 | 14190 | 14180 | 500 |
| 492 | 20240513 | 120800 | 8175742560 | 14180 | 14200 | 14200 | 14180 | 375 |
| 493 | 20240513 | 120700 | 8170419270 | 14190 | 14190 | 14190 | 14190 | 0 |
| 494 | 20240513 | 120600 | 8170419270 | 14190 | 14250 | 14300 | 14190 | 167 |
| 495 | 20240513 | 120500 | 8168032900 | 14250 | 14180 | 14250 | 14180 | 569 |
| 496 | 20240513 | 120400 | 8159946840 | 14180 | 14230 | 14360 | 14160 | 784 |
| 497 | 20240513 | 120300 | 8148786970 | 14230 | 14170 | 14250 | 14140 | 2856 |
| 498 | 20240513 | 120200 | 8108238760 | 14170 | 14100 | 14170 | 14100 | 30 |
| 499 | 20240513 | 120100 | 8107813730 | 14100 | 14170 | 14170 | 14090 | 341 |
| 500 | 20240513 | 120000 | 8102985980 | 14150 | 14090 | 14150 | 14090 | 684 |
| 501 | 20240513 | 115900 | 8093308210 | 14140 | 14080 | 14140 | 14080 | 401 |
| 502 | 20240513 | 115800 | 8087638130 | 14160 | 14130 | 14160 | 14120 | 845 |
| 503 | 20240513 | 115700 | 8075688550 | 14120 | 14080 | 14120 | 14080 | 386 |
| 504 | 20240513 | 115600 | 8070243210 | 14060 | 14060 | 14060 | 14060 | 2 |
| 505 | 20240513 | 115500 | 8070215090 | 14060 | 14060 | 14060 | 14060 | 2 |
| 506 | 20240513 | 115400 | 8070186970 | 14150 | 14100 | 14150 | 14100 | 1065 |
| 507 | 20240513 | 115300 | 8055139710 | 14030 | 14020 | 14120 | 14020 | 582 |
| 508 | 20240513 | 115200 | 8046927370 | 14100 | 14000 | 14100 | 14000 | 648 |
| 509 | 20240513 | 115100 | 8037793490 | 14090 | 14090 | 14090 | 14090 | 57 |
| 510 | 20240513 | 115000 | 8036990360 | 14000 | 13990 | 14100 | 13990 | 92 |
| 511 | 20240513 | 114900 | 8035700730 | 14050 | 14050 | 14050 | 14050 | 75 |
| 512 | 20240513 | 114800 | 8034646980 | 14050 | 14050 | 14060 | 14050 | 90 |
| 513 | 20240513 | 114700 | 8033381780 | 14050 | 13970 | 14050 | 13970 | 103 |
| 514 | 20240513 | 114600 | 8031934850 | 13970 | 13970 | 13970 | 13970 | 5 |
| 515 | 20240513 | 114500 | 8031865000 | 13970 | 13970 | 13970 | 13970 | 4 |
| 516 | 20240513 | 114400 | 8031809120 | 13970 | 13970 | 14110 | 13970 | 584 |
| 517 | 20240513 | 114300 | 8023596740 | 14050 | 13960 | 14050 | 13960 | 75 |
| 518 | 20240513 | 114200 | 8022544000 | 13960 | 13960 | 13960 | 13960 | 10 |
| 519 | 20240513 | 114100 | 8022404400 | 13960 | 13960 | 13960 | 13960 | 11 |
| 520 | 20240513 | 114000 | 8022250840 | 13960 | 13970 | 14070 | 13960 | 106 |
| 521 | 20240513 | 113900 | 8020769960 | 14090 | 13950 | 14090 | 13940 | 1105 |
| 522 | 20240513 | 113800 | 8005355710 | 13980 | 13930 | 13990 | 13930 | 377 |
| 523 | 20240513 | 113700 | 8000084180 | 13930 | 13930 | 13930 | 13930 | 8 |
| 524 | 20240513 | 113600 | 7999972740 | 13930 | 13930 | 13980 | 13930 | 18 |
| 525 | 20240513 | 113500 | 7999721500 | 13930 | 13930 | 13930 | 13930 | 9 |
| 526 | 20240513 | 113400 | 7999596130 | 13930 | 13930 | 13980 | 13930 | 10 |
| 527 | 20240513 | 113300 | 7999456780 | 13930 | 13930 | 13930 | 13930 | 157 |
| 528 | 20240513 | 113200 | 7997269770 | 13980 | 13930 | 13980 | 13930 | 38 |
| 529 | 20240513 | 113100 | 7996740380 | 13930 | 13930 | 13930 | 13930 | 6 |
| 530 | 20240513 | 113000 | 7996656800 | 13930 | 13920 | 13980 | 13920 | 15 |
| 531 | 20240513 | 112900 | 7996447840 | 13920 | 14010 | 14020 | 13920 | 8747 |
| 532 | 20240513 | 112800 | 7874257050 | 14000 | 13990 | 14000 | 13990 | 428 |
| 533 | 20240513 | 112700 | 7868267260 | 13990 | 14000 | 14000 | 13990 | 339 |
| 534 | 20240513 | 112600 | 7863523570 | 14010 | 14030 | 14030 | 13990 | 266 |
| 535 | 20240513 | 112500 | 7859796740 | 14040 | 13980 | 14040 | 13980 | 673 |
| 536 | 20240513 | 112400 | 7850362280 | 13980 | 13960 | 13980 | 13960 | 181 |
| 537 | 20240513 | 112300 | 7847833360 | 13960 | 13920 | 14110 | 13920 | 5704 |
| 538 | 20240513 | 112200 | 7767554490 | 13920 | 13930 | 13930 | 13890 | 1026 |
| 539 | 20240513 | 112100 | 7753280930 | 13940 | 13970 | 13970 | 13940 | 1073 |
| 540 | 20240513 | 112000 | 7738313870 | 13970 | 13970 | 13970 | 13970 | 18 |
| 541 | 20240513 | 111900 | 7738062410 | 13970 | 14040 | 14050 | 13970 | 50 |
| 542 | 20240513 | 111800 | 7737360250 | 14040 | 13990 | 14050 | 13970 | 339 |
| 543 | 20240513 | 111700 | 7732618040 | 13990 | 13990 | 13990 | 13990 | 417 |
| 544 | 20240513 | 111600 | 7726784210 | 13990 | 13990 | 13990 | 13990 | 16 |
| 545 | 20240513 | 111500 | 7726560370 | 13990 | 13990 | 13990 | 13980 | 346 |
| 546 | 20240513 | 111400 | 7721721100 | 14070 | 14100 | 14100 | 13980 | 1672 |
| 547 | 20240513 | 111300 | 7698301310 | 14090 | 14090 | 14100 | 14090 | 567 |
| 548 | 20240513 | 111200 | 7690312050 | 14100 | 14090 | 14100 | 14040 | 699 |
| 549 | 20240513 | 111100 | 7680462200 | 14090 | 14050 | 14100 | 14040 | 3892 |
| 550 | 20240513 | 111000 | 7625678010 | 14050 | 14050 | 14050 | 14010 | 274 |
| 551 | 20240513 | 110900 | 7621832960 | 14050 | 13980 | 14050 | 13980 | 899 |
| 552 | 20240513 | 110800 | 7609246690 | 14000 | 14000 | 14000 | 13980 | 424 |
| 553 | 20240513 | 110700 | 7603316270 | 14050 | 14040 | 14050 | 14040 | 211 |
| 554 | 20240513 | 110600 | 7600352810 | 14050 | 13900 | 14070 | 13900 | 4787 |
| 555 | 20240513 | 110500 | 7533341920 | 13900 | 13950 | 13950 | 13900 | 59 |
| 556 | 20240513 | 110400 | 7532521620 | 13950 | 13870 | 13950 | 13870 | 47 |
| 557 | 20240513 | 110300 | 7531867890 | 13870 | 13840 | 13960 | 13840 | 51 |
| 558 | 20240513 | 110200 | 7531157640 | 13840 | 13850 | 13930 | 13840 | 157 |
| 559 | 20240513 | 110100 | 7528976020 | 13850 | 13840 | 13850 | 13840 | 14 |
| 560 | 20240513 | 110000 | 7528782180 | 13840 | 13890 | 13890 | 13840 | 2541 |
| 561 | 20240513 | 105900 | 7493580530 | 13960 | 13960 | 13960 | 13960 | 0 |
| 562 | 20240513 | 105800 | 7493580530 | 13960 | 13890 | 13960 | 13880 | 346 |
| 563 | 20240513 | 105700 | 7488777700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 564 | 20240513 | 105600 | 7488777700 | 13900 | 13900 | 13900 | 13900 | 0 |
| 565 | 20240513 | 105500 | 7488777700 | 13900 | 13950 | 14000 | 13900 | 238 |
| 566 | 20240513 | 105400 | 7485454110 | 13930 | 13900 | 13930 | 13900 | 597 |
| 567 | 20240513 | 105300 | 7477147190 | 13900 | 13900 | 13900 | 13900 | 20 |
| 568 | 20240513 | 105200 | 7476869190 | 13900 | 13900 | 13900 | 13900 | 467 |
| 569 | 20240513 | 105100 | 7470377890 | 13920 | 13920 | 13920 | 13920 | 2 |
| 570 | 20240513 | 105000 | 7470350050 | 13930 | 13840 | 13930 | 13840 | 75 |
| 571 | 20240513 | 104900 | 7469311150 | 13930 | 13850 | 13930 | 13850 | 1030 |
| 572 | 20240513 | 104800 | 7455019960 | 13860 | 13870 | 13870 | 13830 | 7942 |
| 573 | 20240513 | 104700 | 7344989340 | 13860 | 13950 | 13950 | 13850 | 858 |
| 574 | 20240513 | 104600 | 7333089580 | 13950 | 13950 | 13950 | 13870 | 12 |
| 575 | 20240513 | 104500 | 7332922980 | 13860 | 13870 | 14000 | 13860 | 2301 |
| 576 | 20240513 | 104400 | 7300806180 | 13870 | 13890 | 13890 | 13870 | 640 |
| 577 | 20240513 | 104300 | 7291925160 | 13880 | 13890 | 13890 | 13880 | 93 |
| 578 | 20240513 | 104200 | 7290634310 | 13880 | 13900 | 13900 | 13880 | 802 |
| 579 | 20240513 | 104100 | 7279491710 | 13900 | 13900 | 13900 | 13900 | 101 |
| 580 | 20240513 | 104000 | 7278087810 | 13900 | 13890 | 13900 | 13890 | 99 |
| 581 | 20240513 | 103900 | 7276712040 | 13900 | 13910 | 13910 | 13900 | 286 |
| 582 | 20240513 | 103800 | 7272736630 | 13890 | 13950 | 13950 | 13890 | 1983 |
| 583 | 20240513 | 103700 | 7245166280 | 13960 | 13980 | 13980 | 13960 | 115 |
| 584 | 20240513 | 103600 | 7243560630 | 14030 | 14020 | 14030 | 14020 | 61 |
| 585 | 20240513 | 103500 | 7242705400 | 14020 | 13970 | 14020 | 13970 | 579 |
| 586 | 20240513 | 103400 | 7234593210 | 13970 | 13960 | 13970 | 13960 | 25 |
| 587 | 20240513 | 103300 | 7234244110 | 13960 | 13970 | 13970 | 13940 | 1209 |
| 588 | 20240513 | 103200 | 7217372950 | 13980 | 13990 | 13990 | 13980 | 143 |
| 589 | 20240513 | 103100 | 7215372510 | 13990 | 13990 | 13990 | 13990 | 0 |
| 590 | 20240513 | 103000 | 7215372510 | 13990 | 13990 | 13990 | 13990 | 10 |
| 591 | 20240513 | 102900 | 7215232610 | 13940 | 13990 | 13990 | 13940 | 1551 |
| 592 | 20240513 | 102800 | 7193582590 | 13990 | 14010 | 14030 | 13990 | 853 |
| 593 | 20240513 | 102700 | 7181641990 | 14010 | 13980 | 14010 | 13980 | 1239 |
| 594 | 20240513 | 102600 | 7164300820 | 13980 | 13970 | 13990 | 13970 | 404 |
| 595 | 20240513 | 102500 | 7158654990 | 13930 | 13930 | 13930 | 13920 | 50 |
| 596 | 20240513 | 102400 | 7157958630 | 13920 | 13960 | 13960 | 13920 | 1128 |
| 597 | 20240513 | 102300 | 7142255630 | 13960 | 14000 | 14000 | 13870 | 518 |
| 598 | 20240513 | 102200 | 7135049190 | 13870 | 13850 | 13990 | 13810 | 6358 |
| 599 | 20240513 | 102100 | 7046910530 | 13850 | 13930 | 13990 | 13850 | 3777 |
| 600 | 20240513 | 102000 | 6994461230 | 13930 | 13940 | 14010 | 13930 | 679 |
| 601 | 20240513 | 101900 | 6985000120 | 13950 | 13950 | 13960 | 13950 | 982 |
| 602 | 20240513 | 101800 | 6971301210 | 14010 | 13990 | 14010 | 13990 | 2143 |
| 603 | 20240513 | 101700 | 6941288180 | 13940 | 14030 | 14030 | 13940 | 5578 |
| 604 | 20240513 | 101600 | 6863368770 | 14090 | 14060 | 14090 | 14060 | 1928 |
| 605 | 20240513 | 101500 | 6836236180 | 14070 | 14010 | 14070 | 14010 | 1796 |
| 606 | 20240513 | 101400 | 6811010660 | 14000 | 13950 | 14010 | 13950 | 1979 |
| 607 | 20240513 | 101300 | 6783324980 | 13950 | 13910 | 13950 | 13900 | 913 |
| 608 | 20240513 | 101200 | 6770611310 | 13930 | 13930 | 13930 | 13930 | 329 |
| 609 | 20240513 | 101100 | 6766028340 | 13930 | 13860 | 13930 | 13860 | 285 |
| 610 | 20240513 | 101000 | 6762066670 | 13850 | 13870 | 13890 | 13850 | 506 |
| 611 | 20240513 | 100900 | 6755051910 | 13850 | 13840 | 13850 | 13810 | 135 |
| 612 | 20240513 | 100800 | 6753183370 | 13840 | 13850 | 13850 | 13800 | 1131 |
| 613 | 20240513 | 100700 | 6737571540 | 13800 | 13800 | 13800 | 13800 | 928 |
| 614 | 20240513 | 100600 | 6724765140 | 13800 | 13800 | 13800 | 13800 | 152 |
| 615 | 20240513 | 100500 | 6722667540 | 13800 | 13830 | 13910 | 13800 | 3830 |
| 616 | 20240513 | 100400 | 6669693740 | 13800 | 13810 | 13830 | 13800 | 530 |
| 617 | 20240513 | 100300 | 6662371140 | 13790 | 13790 | 13790 | 13780 | 812 |
| 618 | 20240513 | 100200 | 6651175120 | 13800 | 13850 | 13850 | 13800 | 3482 |
| 619 | 20240513 | 100100 | 6603066260 | 13920 | 13930 | 13930 | 13830 | 4090 |
| 620 | 20240513 | 100000 | 6546390640 | 13930 | 13900 | 13940 | 13900 | 369 |
| 621 | 20240513 | 095900 | 6541254180 | 13890 | 13900 | 13900 | 13890 | 336 |
| 622 | 20240513 | 095800 | 6536587040 | 13890 | 13890 | 13900 | 13890 | 327 |
| 623 | 20240513 | 095700 | 6532044930 | 13890 | 13890 | 13890 | 13890 | 178 |
| 624 | 20240513 | 095600 | 6529572510 | 13890 | 13890 | 13890 | 13860 | 610 |
| 625 | 20240513 | 095500 | 6521102430 | 13890 | 13890 | 13900 | 13890 | 827 |
| 626 | 20240513 | 095400 | 6509611700 | 13890 | 13850 | 13890 | 13840 | 411 |
| 627 | 20240513 | 095300 | 6503915800 | 13850 | 13850 | 13850 | 13850 | 283 |
| 628 | 20240513 | 095200 | 6499996250 | 13850 | 13840 | 13850 | 13840 | 733 |
| 629 | 20240513 | 095100 | 6489844380 | 13850 | 13880 | 13900 | 13840 | 1611 |
| 630 | 20240513 | 095000 | 6467515760 | 13880 | 13880 | 13880 | 13880 | 403 |
| 631 | 20240513 | 094900 | 6461922120 | 13820 | 13820 | 13820 | 13810 | 665 |
| 632 | 20240513 | 094800 | 6452733190 | 13810 | 13890 | 13890 | 13810 | 1362 |
| 633 | 20240513 | 094700 | 6433920810 | 13890 | 13810 | 13940 | 13810 | 2552 |
| 634 | 20240513 | 094600 | 6398503000 | 13810 | 13810 | 13810 | 13800 | 211 |
| 635 | 20240513 | 094500 | 6395590870 | 13810 | 13810 | 13850 | 13790 | 1649 |
| 636 | 20240513 | 094400 | 6372797880 | 13810 | 13770 | 13810 | 13770 | 1234 |
| 637 | 20240513 | 094300 | 6355773820 | 13770 | 13760 | 13770 | 13760 | 107 |
| 638 | 20240513 | 094200 | 6354300500 | 13760 | 13760 | 13760 | 13760 | 46 |
| 639 | 20240513 | 094100 | 6353667540 | 13750 | 13770 | 13770 | 13740 | 2528 |
| 640 | 20240513 | 094000 | 6318898120 | 13750 | 13790 | 13800 | 13750 | 1430 |
| 641 | 20240513 | 093900 | 6299170020 | 13740 | 13730 | 13740 | 13730 | 37 |
| 642 | 20240513 | 093800 | 6298661660 | 13730 | 13710 | 13770 | 13710 | 1209 |
| 643 | 20240513 | 093700 | 6282019110 | 13710 | 13760 | 13760 | 13710 | 1291 |
| 644 | 20240513 | 093600 | 6264304340 | 13760 | 13750 | 13760 | 13720 | 456 |
| 645 | 20240513 | 093500 | 6258035420 | 13720 | 13730 | 13750 | 13710 | 782 |
| 646 | 20240513 | 093400 | 6247293210 | 13710 | 13740 | 13740 | 13710 | 589 |
| 647 | 20240513 | 093300 | 6239206180 | 13730 | 13690 | 13730 | 13690 | 242 |
| 648 | 20240513 | 093200 | 6235890660 | 13690 | 13700 | 13700 | 13670 | 3761 |
| 649 | 20240513 | 093100 | 6184431680 | 13690 | 13760 | 13800 | 13690 | 2968 |
| 650 | 20240513 | 093000 | 6143660250 | 13760 | 13780 | 13810 | 13760 | 845 |
| 651 | 20240513 | 092900 | 6132025880 | 13820 | 13780 | 13820 | 13760 | 1674 |
| 652 | 20240513 | 092800 | 6108915590 | 13770 | 13710 | 13770 | 13690 | 1395 |
| 653 | 20240513 | 092700 | 6089754850 | 13800 | 13730 | 13800 | 13680 | 5197 |
| 654 | 20240513 | 092600 | 6018484310 | 13730 | 13740 | 13840 | 13720 | 1416 |
| 655 | 20240513 | 092500 | 5998995320 | 13800 | 13760 | 13800 | 13700 | 1398 |
| 656 | 20240513 | 092400 | 5979754760 | 13750 | 13750 | 13760 | 13650 | 1868 |
| 657 | 20240513 | 092300 | 5954163680 | 13670 | 13630 | 13740 | 13630 | 3886 |
| 658 | 20240513 | 092200 | 5900922230 | 13630 | 13620 | 13710 | 13610 | 3835 |
| 659 | 20240513 | 092100 | 5848505870 | 13610 | 13700 | 13750 | 13610 | 10474 |
| 660 | 20240513 | 092000 | 5705322760 | 13690 | 13710 | 13770 | 13650 | 4541 |
| 661 | 20240513 | 091900 | 5643128150 | 13720 | 13950 | 14000 | 13720 | 17849 |
| 662 | 20240513 | 091800 | 5396346310 | 13950 | 13920 | 14050 | 13890 | 3710 |
| 663 | 20240513 | 091700 | 5344644980 | 13910 | 13900 | 14030 | 13890 | 6430 |
| 664 | 20240513 | 091600 | 5255219030 | 13910 | 13960 | 13970 | 13900 | 1709 |
| 665 | 20240513 | 091500 | 5231437040 | 13960 | 13930 | 14050 | 13870 | 3719 |
| 666 | 20240513 | 091400 | 5179593880 | 13930 | 13960 | 14000 | 13840 | 4713 |
| 667 | 20240513 | 091300 | 5113971170 | 13960 | 13940 | 14070 | 13930 | 924 |
| 668 | 20240513 | 091200 | 5101037080 | 13950 | 13920 | 14100 | 13900 | 7472 |
| 669 | 20240513 | 091100 | 4996101140 | 13920 | 13800 | 13920 | 13800 | 3101 |
| 670 | 20240513 | 091000 | 4953176710 | 13790 | 13790 | 13860 | 13790 | 3012 |
| 671 | 20240513 | 090900 | 4911561920 | 13790 | 14130 | 14140 | 13770 | 10927 |
| 672 | 20240513 | 090800 | 4759697310 | 14130 | 13970 | 14200 | 13810 | 47152 |
| 673 | 20240513 | 090700 | 4100754110 | 13970 | 13680 | 13970 | 13680 | 14141 |
| 674 | 20240513 | 090600 | 3905369380 | 13680 | 13600 | 13800 | 13600 | 11666 |
| 675 | 20240513 | 090500 | 3745221650 | 13650 | 13520 | 13730 | 13500 | 19412 |
| 676 | 20240513 | 090400 | 3480521190 | 13560 | 13530 | 13580 | 13420 | 18093 |
| 677 | 20240513 | 090300 | 3235728090 | 13530 | 13360 | 13550 | 13290 | 21112 |
| 678 | 20240513 | 090200 | 2952823070 | 13360 | 13640 | 13650 | 13110 | 66118 |
| 679 | 20240513 | 090100 | 2068743710 | 13670 | 13900 | 13900 | 13340 | 74265 |
| 680 | 20240513 | 090000 | 1060231900 | 13860 | 14200 | 14200 | 13850 | 75234 |