KissMeData/138610/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	202600	65925612750	23450	23450	23450	23450	563
3	20241014	202500	65925612750	23450	23450	23450	23450	0
4	20241014	202400	65925612750	23450	23450	23450	23450	0
5	20241014	202300	65925612750	23450	23450	23450	23450	0
6	20241014	202200	65925612750	23450	23450	23450	23450	0
7	20241014	202100	65925612750	23450	23450	23450	23450	0
8	20241014	202000	65925612750	23450	23450	23450	23450	0
9	20241014	201900	65925612750	23450	23450	23450	23450	0
10	20241014	201800	65925612750	23450	23450	23450	23450	0
11	20241014	201700	65925612750	23450	23450	23450	23450	0
12	20241014	201600	65925612750	23450	23450	23450	23450	0
13	20241014	201500	65925612750	23450	23450	23450	23450	0
14	20241014	201400	65925612750	23450	23450	23450	23450	0
15	20241014	201300	65925612750	23450	23450	23450	23450	0
16	20241014	201200	65925612750	23450	23450	23450	23450	0
17	20241014	201100	65925612750	23450	23450	23450	23450	0
18	20241014	201000	65925612750	23450	23450	23450	23450	0
19	20241014	200900	65925612750	23450	23450	23450	23450	0
20	20241014	200800	65925612750	23450	23450	23450	23450	0
21	20241014	200700	65925612750	23450	23450	23450	23450	0
22	20241014	200600	65925612750	23450	23450	23450	23450	0
23	20241014	200500	65925612750	23450	23450	23450	23450	0
24	20241014	200400	65925612750	23450	23450	23450	23450	0
25	20241014	200300	65925612750	23450	23450	23450	23450	0
26	20241014	200200	65925612750	23450	23450	23450	23450	0
27	20241014	200100	65925612750	23450	23450	23450	23450	0
28	20241014	200000	65925612750	23450	23450	23450	23450	0
29	20241014	195900	65925612750	23450	23450	23450	23450	0
30	20241014	195800	65925612750	23450	23450	23450	23450	0
31	20241014	195700	65925612750	23450	23450	23450	23450	0
32	20241014	195600	65925612750	23450	23450	23450	23450	563
33	20241014	195500	65925612750	23450	23450	23450	23450	0
34	20241014	195400	65925612750	23450	23450	23450	23450	0
35	20241014	195300	65925612750	23450	23450	23450	23450	0
36	20241014	195200	65925612750	23450	23450	23450	23450	0
37	20241014	195100	65925612750	23450	23450	23450	23450	0
38	20241014	195000	65925612750	23450	23450	23450	23450	0
39	20241014	194900	65925612750	23450	23450	23450	23450	0
40	20241014	194800	65925612750	23450	23450	23450	23450	0
41	20241014	194700	65925612750	23450	23450	23450	23450	0
42	20241014	194600	65925612750	23450	23450	23450	23450	0
43	20241014	194500	65925612750	23450	23450	23450	23450	0
44	20241014	194400	65925612750	23450	23450	23450	23450	0
45	20241014	194300	65925612750	23450	23450	23450	23450	0
46	20241014	194200	65925612750	23450	23450	23450	23450	0
47	20241014	194100	65925612750	23450	23450	23450	23450	0
48	20241014	194000	65925612750	23450	23450	23450	23450	0
49	20241014	193900	65925612750	23450	23450	23450	23450	0
50	20241014	193800	65925612750	23450	23450	23450	23450	0
51	20241014	193700	65925612750	23450	23450	23450	23450	0
52	20241014	193600	65925612750	23450	23450	23450	23450	0
53	20241014	193500	65925612750	23450	23450	23450	23450	0
54	20241014	193400	65925612750	23450	23450	23450	23450	0
55	20241014	193300	65925612750	23450	23450	23450	23450	0
56	20241014	193200	65925612750	23450	23450	23450	23450	0
57	20241014	193100	65925612750	23450	23450	23450	23450	0
58	20241014	193000	65925612750	23450	23450	23450	23450	0
59	20241014	192900	65925612750	23450	23450	23450	23450	0
60	20241014	192800	65925612750	23450	23450	23450	23450	0
61	20241014	192700	65925612750	23450	23450	23450	23450	0
62	20241014	192600	65925612750	23450	23450	23450	23450	563
63	20241014	192500	65925612750	23450	23450	23450	23450	0
64	20241014	192400	65925612750	23450	23450	23450	23450	0
65	20241014	192300	65925612750	23450	23450	23450	23450	0
66	20241014	192200	65925612750	23450	23450	23450	23450	0
67	20241014	192100	65925612750	23450	23450	23450	23450	0
68	20241014	192000	65925612750	23450	23450	23450	23450	0
69	20241014	191900	65925612750	23450	23450	23450	23450	0
70	20241014	191800	65925612750	23450	23450	23450	23450	0
71	20241014	191700	65925612750	23450	23450	23450	23450	0
72	20241014	191600	65925612750	23450	23450	23450	23450	0
73	20241014	191500	65925612750	23450	23450	23450	23450	0
74	20241014	191400	65925612750	23450	23450	23450	23450	0
75	20241014	191300	65925612750	23450	23450	23450	23450	0
76	20241014	191200	65925612750	23450	23450	23450	23450	0
77	20241014	191100	65925612750	23450	23450	23450	23450	0
78	20241014	191000	65925612750	23450	23450	23450	23450	0
79	20241014	190900	65925612750	23450	23450	23450	23450	0
80	20241014	190800	65925612750	23450	23450	23450	23450	0
81	20241014	190700	65925612750	23450	23450	23450	23450	0
82	20241014	190600	65925612750	23450	23450	23450	23450	0
83	20241014	190500	65925612750	23450	23450	23450	23450	0
84	20241014	190400	65925612750	23450	23450	23450	23450	0
85	20241014	190300	65925612750	23450	23450	23450	23450	0
86	20241014	190200	65925612750	23450	23450	23450	23450	0
87	20241014	190100	65925612750	23450	23450	23450	23450	0
88	20241014	190000	65925612750	23450	23450	23450	23450	0
89	20241014	185900	65925612750	23450	23450	23450	23450	0
90	20241014	185800	65925612750	23450	23450	23450	23450	0
91	20241014	185700	65925612750	23450	23450	23450	23450	0
92	20241014	185600	65925612750	23450	23450	23450	23450	563
93	20241014	185500	65925612750	23450	23450	23450	23450	0
94	20241014	185400	65925612750	23450	23450	23450	23450	0
95	20241014	185300	65925612750	23450	23450	23450	23450	0
96	20241014	185200	65925612750	23450	23450	23450	23450	0
97	20241014	185100	65925612750	23450	23450	23450	23450	0
98	20241014	185000	65925612750	23450	23450	23450	23450	0
99	20241014	184900	65925612750	23450	23450	23450	23450	0
100	20241014	184800	65925612750	23450	23450	23450	23450	0
101	20241014	184700	65925612750	23450	23450	23450	23450	0
102	20241014	184600	65925612750	23450	23450	23450	23450	0
103	20241014	184500	65925612750	23450	23450	23450	23450	0
104	20241014	184400	65925612750	23450	23450	23450	23450	0
105	20241014	184300	65925612750	23450	23450	23450	23450	0
106	20241014	184200	65925612750	23450	23450	23450	23450	0
107	20241014	184100	65925612750	23450	23450	23450	23450	0
108	20241014	184000	65925612750	23450	23450	23450	23450	0
109	20241014	183900	65925612750	23450	23450	23450	23450	0
110	20241014	183800	65925612750	23450	23450	23450	23450	0
111	20241014	183700	65925612750	23450	23450	23450	23450	0
112	20241014	183600	65925612750	23450	23450	23450	23450	0
113	20241014	183500	65925612750	23450	23450	23450	23450	0
114	20241014	183400	65925612750	23450	23450	23450	23450	0
115	20241014	183300	65925612750	23450	23450	23450	23450	0
116	20241014	183200	65925612750	23450	23450	23450	23450	0
117	20241014	183100	65925612750	23450	23450	23450	23450	0
118	20241014	183000	65925612750	23450	23450	23450	23450	0
119	20241014	182900	65925612750	23450	23450	23450	23450	0
120	20241014	182800	65925612750	23450	23450	23450	23450	0
121	20241014	182700	65925612750	23450	23450	23450	23450	0
122	20241014	182600	65925612750	23450	23450	23450	23450	563
123	20241014	182500	65925612750	23450	23450	23450	23450	0
124	20241014	182400	65925612750	23450	23450	23450	23450	0
125	20241014	182300	65925612750	23450	23450	23450	23450	0
126	20241014	182200	65925612750	23450	23450	23450	23450	0
127	20241014	182100	65925612750	23450	23450	23450	23450	0
128	20241014	182000	65925612750	23450	23450	23450	23450	0
129	20241014	181900	65925612750	23450	23450	23450	23450	0
130	20241014	181800	65925612750	23450	23450	23450	23450	0
131	20241014	181700	65925612750	23450	23450	23450	23450	0
132	20241014	181600	65925612750	23450	23450	23450	23450	0
133	20241014	181500	65925612750	23450	23450	23450	23450	0
134	20241014	181400	65925612750	23450	23450	23450	23450	0
135	20241014	181300	65925612750	23450	23450	23450	23450	0
136	20241014	181200	65925612750	23450	23450	23450	23450	0
137	20241014	181100	65925612750	23450	23450	23450	23450	0
138	20241014	181000	65925612750	23450	23450	23450	23450	0
139	20241014	180900	65925612750	23450	23450	23450	23450	0
140	20241014	180800	65925612750	23450	23450	23450	23450	0
141	20241014	180700	65925612750	23450	23450	23450	23450	0
142	20241014	180600	65925612750	23450	23450	23450	23450	0
143	20241014	180500	65925612750	23450	23450	23450	23450	0
144	20241014	180400	65925612750	23450	23450	23450	23450	0
145	20241014	180300	65925612750	23450	23450	23450	23450	0
146	20241014	180200	65925612750	23450	23450	23450	23450	0
147	20241014	180100	65925612750	23450	23450	23450	23450	0
148	20241014	180000	65925612750	23450	23450	23450	23450	0
149	20241014	175900	65925612750	23450	23450	23450	23450	0
150	20241014	175800	65925612750	23450	23450	23450	23450	0
151	20241014	175700	65925612750	23450	23450	23450	23450	0
152	20241014	175600	65925612750	23450	23450	23450	23450	563
153	20241014	175500	65925612750	23450	23450	23450	23450	0
154	20241014	175400	65925612750	23450	23450	23450	23450	0
155	20241014	175300	65925612750	23450	23450	23450	23450	0
156	20241014	175200	65925612750	23450	23450	23450	23450	0
157	20241014	175100	65925612750	23450	23450	23450	23450	0
158	20241014	175000	65925612750	23450	23450	23450	23450	0
159	20241014	174900	65925612750	23450	23450	23450	23450	0
160	20241014	174800	65925612750	23450	23450	23450	23450	0
161	20241014	174700	65925612750	23450	23450	23450	23450	0
162	20241014	174600	65925612750	23450	23450	23450	23450	0
163	20241014	174500	65925612750	23450	23450	23450	23450	0
164	20241014	174400	65925612750	23450	23450	23450	23450	0
165	20241014	174300	65925612750	23450	23450	23450	23450	0
166	20241014	174200	65925612750	23450	23450	23450	23450	0
167	20241014	174100	65925612750	23450	23450	23450	23450	0
168	20241014	174000	65925612750	23450	23450	23450	23450	0
169	20241014	173900	65925612750	23450	23450	23450	23450	0
170	20241014	173800	65925612750	23450	23450	23450	23450	0
171	20241014	173700	65925612750	23450	23450	23450	23450	0
172	20241014	173600	65925612750	23450	23450	23450	23450	0
173	20241014	173500	65925612750	23450	23450	23450	23450	0
174	20241014	173400	65925612750	23450	23450	23450	23450	0
175	20241014	173300	65925612750	23450	23450	23450	23450	0
176	20241014	173200	65925612750	23450	23450	23450	23450	0
177	20241014	173100	65925612750	23450	23450	23450	23450	0
178	20241014	173000	65925612750	23450	23450	23450	23450	0
179	20241014	172900	65925612750	23450	23450	23450	23450	0
180	20241014	172800	65925612750	23450	23450	23450	23450	0
181	20241014	172700	65925612750	23450	23450	23450	23450	0
182	20241014	172600	65925612750	23450	23450	23450	23450	563
183	20241014	172500	65925612750	23450	23450	23450	23450	0
184	20241014	172400	65925612750	23450	23450	23450	23450	0
185	20241014	172300	65925612750	23450	23450	23450	23450	0
186	20241014	172200	65925612750	23450	23450	23450	23450	0
187	20241014	172100	65925612750	23450	23450	23450	23450	0
188	20241014	172000	65925612750	23450	23450	23450	23450	0
189	20241014	171900	65925612750	23450	23450	23450	23450	0
190	20241014	171800	65925612750	23450	23450	23450	23450	0
191	20241014	171700	65925612750	23450	23450	23450	23450	0
192	20241014	171600	65925612750	23450	23450	23450	23450	0
193	20241014	171500	65925612750	23450	23450	23450	23450	0
194	20241014	171400	65925612750	23450	23450	23450	23450	0
195	20241014	171300	65925612750	23450	23450	23450	23450	0
196	20241014	171200	65925612750	23450	23450	23450	23450	0
197	20241014	171100	65925612750	23450	23450	23450	23450	0
198	20241014	171000	65925612750	23450	23450	23450	23450	0
199	20241014	170900	65925612750	23450	23450	23450	23450	0
200	20241014	170800	65925612750	23450	23450	23450	23450	0
201	20241014	170700	65925612750	23450	23450	23450	23450	0
202	20241014	170600	65925612750	23450	23450	23450	23450	0
203	20241014	170500	65925612750	23450	23450	23450	23450	0
204	20241014	170400	65925612750	23450	23450	23450	23450	0
205	20241014	170300	65925612750	23450	23450	23450	23450	0
206	20241014	170200	65925612750	23450	23450	23450	23450	0
207	20241014	170100	65925612750	23450	23450	23450	23450	0
208	20241014	170000	65925612750	23450	23450	23450	23450	0
209	20241014	165900	65925612750	23450	23450	23450	23450	0
210	20241014	165800	65925612750	23450	23450	23450	23450	0
211	20241014	165700	65925612750	23450	23450	23450	23450	0
212	20241014	165600	65925612750	23450	23450	23450	23450	563
213	20241014	165500	65925612750	23450	23450	23450	23450	0
214	20241014	165400	65925612750	23450	23450	23450	23450	0
215	20241014	165300	65925612750	23450	23450	23450	23450	0
216	20241014	165200	65925612750	23450	23450	23450	23450	0
217	20241014	165100	65925612750	23450	23450	23450	23450	0
218	20241014	165000	65925612750	23450	23450	23450	23450	0
219	20241014	164900	65925612750	23450	23450	23450	23450	0
220	20241014	164800	65925612750	23450	23450	23450	23450	0
221	20241014	164700	65925612750	23450	23450	23450	23450	0
222	20241014	164600	65925612750	23450	23450	23450	23450	0
223	20241014	164500	65925612750	23450	23450	23450	23450	0
224	20241014	164400	65925612750	23450	23450	23450	23450	0
225	20241014	164300	65925612750	23450	23450	23450	23450	0
226	20241014	164200	65925612750	23450	23450	23450	23450	0
227	20241014	164100	65925612750	23450	23450	23450	23450	0
228	20241014	164000	65925612750	23450	23450	23450	23450	0
229	20241014	163900	65925612750	23450	23450	23450	23450	0
230	20241014	163800	65925612750	23450	23450	23450	23450	0
231	20241014	163700	65925612750	23450	23450	23450	23450	0
232	20241014	163600	65925612750	23450	23450	23450	23450	0
233	20241014	163500	65925612750	23450	23450	23450	23450	0
234	20241014	163400	65925612750	23450	23450	23450	23450	0
235	20241014	163300	65925612750	23450	23450	23450	23450	0
236	20241014	163200	65925612750	23450	23450	23450	23450	0
237	20241014	163100	65925612750	23450	23450	23450	23450	0
238	20241014	163000	65925612750	23450	23450	23450	23450	0
239	20241014	162900	65925612750	23450	23450	23450	23450	0
240	20241014	162800	65925612750	23450	23450	23450	23450	0
241	20241014	162700	65925612750	23450	23450	23450	23450	0
242	20241014	162600	65925612750	23450	23450	23450	23450	563
243	20241014	162500	65925612750	23450	23450	23450	23450	0
244	20241014	162400	65925612750	23450	23450	23450	23450	0
245	20241014	162300	65925612750	23450	23450	23450	23450	0
246	20241014	162200	65925612750	23450	23450	23450	23450	0
247	20241014	162100	65925612750	23450	23450	23450	23450	0
248	20241014	162000	65925612750	23450	23450	23450	23450	0
249	20241014	161900	65925612750	23450	23450	23450	23450	0
250	20241014	161800	65925612750	23450	23450	23450	23450	0
251	20241014	161700	65925612750	23450	23450	23450	23450	0
252	20241014	161600	65925612750	23450	23450	23450	23450	0
253	20241014	161500	65925612750	23450	23450	23450	23450	0
254	20241014	161400	65925612750	23450	23450	23450	23450	0
255	20241014	161300	65925612750	23450	23450	23450	23450	0
256	20241014	161200	65925612750	23450	23450	23450	23450	0
257	20241014	161100	65925612750	23450	23450	23450	23450	0
258	20241014	161000	65925612750	23450	23450	23450	23450	0
259	20241014	160900	65925612750	23450	23450	23450	23450	0
260	20241014	160800	65925612750	23450	23450	23450	23450	0
261	20241014	160700	65925612750	23450	23450	23450	23450	0
262	20241014	160600	65925612750	23450	23450	23450	23450	0
263	20241014	160500	65925612750	23450	23450	23450	23450	0
264	20241014	160400	65925612750	23450	23450	23450	23450	0
265	20241014	160300	65925612750	23450	23450	23450	23450	0
266	20241014	160200	65925612750	23450	23450	23450	23450	0
267	20241014	160100	65925612750	23450	23450	23450	23450	0
268	20241014	160000	65925612750	23450	23450	23450	23450	0
269	20241014	155900	65925612750	23450	23450	23450	23450	0
270	20241014	155800	65925612750	23450	23450	23450	23450	0
271	20241014	155700	65925612750	23450	23450	23450	23450	0
272	20241014	155600	65925612750	23450	23450	23450	23450	563
273	20241014	155500	65925612750	23450	23450	23450	23450	0
274	20241014	155400	65925612750	23450	23450	23450	23450	0
275	20241014	155300	65925612750	23450	23450	23450	23450	0
276	20241014	155200	65925612750	23450	23450	23450	23450	0
277	20241014	155100	65925612750	23450	23450	23450	23450	0
278	20241014	155000	65925612750	23450	23450	23450	23450	0
279	20241014	154900	65925612750	23450	23450	23450	23450	0
280	20241014	154800	65925612750	23450	23450	23450	23450	0
281	20241014	154700	65925612750	23450	23450	23450	23450	0
282	20241014	154600	65925612750	23450	23450	23450	23450	0
283	20241014	154500	65925612750	23450	23450	23450	23450	0
284	20241014	154400	65925612750	23450	23450	23450	23450	0
285	20241014	154300	65925612750	23450	23450	23450	23450	0
286	20241014	154200	65925612750	23450	23450	23450	23450	0
287	20241014	154100	65925612750	23450	23450	23450	23450	0
288	20241014	154000	65925612750	23450	23450	23450	23450	0
289	20241014	153900	65925612750	23450	23450	23450	23450	0
290	20241014	153800	65925612750	23450	23450	23450	23450	0
291	20241014	153700	65925612750	23450	23450	23450	23450	0
292	20241014	153600	65925612750	23450	23450	23450	23450	0
293	20241014	153500	65925612750	23450	23450	23450	23450	0
294	20241014	153400	65925612750	23450	23450	23450	23450	0
295	20241014	153300	65925612750	23450	23450	23450	23450	0
296	20241014	153200	65925612750	23450	23450	23450	23450	0
297	20241014	153100	65925612750	23450	23450	23450	23450	0
298	20241014	153000	65925612750	23450	23450	23450	23450	563
299	20241014	152900	65912410400	23450	23450	23450	23450	0
300	20241014	152800	65912410400	23450	23450	23450	23450	0
301	20241014	152700	65912410400	23450	23450	23450	23450	0
302	20241014	152600	65912410400	23450	23450	23450	23450	0
303	20241014	152500	65912410400	23450	23450	23450	23450	0
304	20241014	152400	65912410400	23450	23450	23450	23450	0
305	20241014	152300	65912410400	23450	23450	23450	23450	0
306	20241014	152200	65912410400	23450	23450	23450	23450	0
307	20241014	152100	65912410400	23450	23450	23450	23450	0
308	20241014	152000	65912410400	23450	23450	23450	23450	0
309	20241014	151900	65912410400	23450	23450	23450	23450	500
310	20241014	151800	65900685400	23450	23450	23450	23450	27
311	20241014	151700	65900052250	23450	23450	23450	23450	162
312	20241014	151600	65896253350	23450	23450	23450	23450	37
313	20241014	151500	65895385700	23450	23450	23450	23450	176
314	20241014	151400	65891258500	23450	23450	23450	23450	0
315	20241014	151300	65891258500	23450	23450	23450	23450	162
316	20241014	151200	65887459600	23450	23450	23450	23450	0
317	20241014	151100	65887459600	23450	23450	23450	23450	2
318	20241014	151000	65887412700	23450	23450	23450	23450	161
319	20241014	150900	65883637250	23450	23450	23450	23450	100
320	20241014	150800	65881292250	23450	23450	23450	23450	213
321	20241014	150700	65876297400	23450	23450	23450	23450	0
322	20241014	150600	65876297400	23450	23450	23450	23450	73
323	20241014	150500	65874585550	23450	23450	23450	23450	2
324	20241014	150400	65874538650	23450	23450	23450	23450	2303
325	20241014	150300	65820533300	23450	23450	23450	23450	3175
326	20241014	150200	65746079550	23450	23450	23450	23450	958
327	20241014	150100	65723614450	23450	23450	23450	23450	10
328	20241014	150000	65723379950	23450	23450	23450	23450	0
329	20241014	145900	65723379950	23450	23450	23450	23450	1
330	20241014	145800	65723356500	23450	23450	23450	23450	200
331	20241014	145700	65718666500	23450	23450	23450	23450	0
332	20241014	145600	65718666500	23450	23450	23450	23450	30
333	20241014	145500	65717963000	23450	23450	23450	23450	1
334	20241014	145400	65717939550	23450	23450	23450	23450	3
335	20241014	145300	65717869200	23450	23450	23450	23450	0
336	20241014	145200	65717869200	23450	23450	23450	23450	0
337	20241014	145100	65717869200	23450	23450	23450	23450	4
338	20241014	145000	65717775400	23450	23450	23450	23450	0
339	20241014	144900	65717775400	23450	23450	23450	23450	0
340	20241014	144800	65717775400	23450	23450	23450	23450	22
341	20241014	144700	65717259500	23450	23450	23450	23450	363
342	20241014	144600	65708747150	23450	23450	23450	23450	8
343	20241014	144500	65708559550	23450	23450	23450	23450	30
344	20241014	144400	65707856050	23450	23450	23450	23450	11
345	20241014	144300	65707598100	23450	23450	23450	23450	10
346	20241014	144200	65707363600	23450	23450	23450	23450	24
347	20241014	144100	65706800800	23450	23450	23450	23450	70
348	20241014	144000	65705159300	23450	23450	23450	23450	51
349	20241014	143900	65703963350	23450	23450	23450	23450	0
350	20241014	143800	65703963350	23450	23450	23450	23450	10
351	20241014	143700	65703728850	23450	23450	23450	23450	135
352	20241014	143600	65700563100	23450	23450	23450	23450	4
353	20241014	143500	65700469300	23450	23450	23450	23450	2
354	20241014	143400	65700422400	23450	23450	23450	23450	5
355	20241014	143300	65700305150	23450	23450	23450	23450	0
356	20241014	143200	65700305150	23450	23450	23450	23450	1
357	20241014	143100	65700281700	23450	23450	23450	23450	0
358	20241014	143000	65700281700	23450	23450	23450	23450	50
359	20241014	142900	65699109200	23450	23450	23450	23450	7
360	20241014	142800	65698945050	23450	23450	23450	23450	2
361	20241014	142700	65698898150	23450	23450	23450	23450	209
362	20241014	142600	65693997100	23450	23450	23450	23450	400
363	20241014	142500	65684617100	23450	23450	23450	23450	156
364	20241014	142400	65680958900	23450	23450	23450	23450	166
365	20241014	142300	65677066200	23450	23450	23450	23450	495
366	20241014	142200	65665458450	23450	23450	23450	23450	25
367	20241014	142100	65664872200	23450	23450	23450	23450	81
368	20241014	142000	65662972750	23450	23450	23450	23450	104
369	20241014	141900	65660533950	23450	23450	23450	23450	6
370	20241014	141800	65660393250	23450	23450	23450	23450	320
371	20241014	141700	65652889250	23450	23450	23450	23450	17
372	20241014	141600	65652490600	23450	23450	23450	23450	113
373	20241014	141500	65649840750	23450	23450	23450	23450	14
374	20241014	141400	65649512450	23450	23450	23450	23450	448
375	20241014	141300	65639006850	23450	23450	23450	23450	5
376	20241014	141200	65638889600	23450	23450	23450	23450	20
377	20241014	141100	65638420600	23450	23450	23450	23450	4
378	20241014	141000	65638326800	23450	23450	23450	23450	15
379	20241014	140900	65637975050	23450	23450	23450	23450	67
380	20241014	140800	65636403900	23450	23450	23450	23450	16
381	20241014	140700	65636028700	23450	23450	23450	23450	482
382	20241014	140600	65624725800	23450	23450	23450	23450	15
383	20241014	140500	65624374050	23450	23450	23450	23450	6
384	20241014	140400	65624233350	23450	23450	23450	23450	35
385	20241014	140300	65623412600	23450	23450	23450	23450	30
386	20241014	140200	65622709100	23450	23450	23450	23450	12
387	20241014	140100	65622427700	23450	23450	23450	23450	37
388	20241014	140000	65621560050	23450	23450	23450	23450	3
389	20241014	135900	65621489700	23450	23450	23450	23450	90
390	20241014	135800	65619379200	23450	23450	23450	23450	57
391	20241014	135700	65618042550	23450	23450	23450	23450	14
392	20241014	135600	65617714250	23450	23450	23450	23450	0
393	20241014	135500	65617714250	23450	23450	23450	23450	2
394	20241014	135400	65617667350	23450	23450	23450	23450	210
395	20241014	135300	65612742850	23450	23450	23450	23450	8
396	20241014	135200	65612555250	23450	23450	23450	23450	29
397	20241014	135100	65611875200	23450	23450	23450	23450	8
398	20241014	135000	65611687600	23450	23450	23450	23450	47
399	20241014	134900	65610585450	23450	23450	23450	23450	118
400	20241014	134800	65607818350	23450	23450	23450	23450	29
401	20241014	134700	65607138300	23450	23450	23450	23450	48
402	20241014	134600	65606012700	23450	23450	23450	23450	64
403	20241014	134500	65604511900	23450	23450	23450	23450	70
404	20241014	134400	65602870400	23450	23450	23450	23450	17
405	20241014	134300	65602471750	23450	23450	23450	23450	129
406	20241014	134200	65599446700	23450	23450	23450	23450	21
407	20241014	134100	65598954250	23450	23450	23450	23450	20
408	20241014	134000	65598485250	23450	23450	23450	23450	1
409	20241014	133900	65598461800	23450	23450	23450	23450	9
410	20241014	133800	65598250750	23450	23450	23450	23450	27
411	20241014	133700	65597617600	23450	23450	23450	23450	66
412	20241014	133600	65596069900	23450	23450	23450	23450	1001
413	20241014	133500	65572596450	23450	23450	23450	23450	1
414	20241014	133400	65572573000	23450	23450	23450	23450	101
415	20241014	133300	65570204550	23450	23450	23450	23450	81
416	20241014	133200	65568305100	23450	23450	23450	23450	110
417	20241014	133100	65565725600	23450	23450	23450	23450	2
418	20241014	133000	65565678700	23450	23450	23450	23450	140
419	20241014	132900	65562395700	23450	23450	23450	23450	0
420	20241014	132800	65562395700	23450	23450	23450	23450	27
421	20241014	132700	65561762550	23450	23450	23450	23450	115
422	20241014	132600	65559065800	23450	23450	23450	23450	231
423	20241014	132500	65553648850	23450	23450	23450	23450	13
424	20241014	132400	65553344000	23450	23450	23450	23450	134
425	20241014	132300	65550201700	23450	23450	23450	23450	217
426	20241014	132200	65545113050	23450	23450	23450	23450	546
427	20241014	132100	65532309350	23450	23450	23450	23450	103
428	20241014	132000	65529894000	23450	23450	23450	23450	115
429	20241014	131900	65527197250	23450	23450	23450	23450	157
430	20241014	131800	65523515600	23450	23450	23450	23450	52
431	20241014	131700	65522296200	23450	23450	23450	23450	202
432	20241014	131600	65517559300	23450	23450	23450	23450	10
433	20241014	131500	65517324800	23450	23450	23450	23450	3
434	20241014	131400	65517254450	23450	23450	23450	23450	112
435	20241014	131300	65514628050	23450	23450	23450	23450	70
436	20241014	131200	65512986550	23450	23450	23450	23450	6
437	20241014	131100	65512845850	23450	23450	23450	23450	4
438	20241014	131000	65512752050	23450	23450	23450	23450	13
439	20241014	130900	65512447200	23450	23450	23450	23450	15
440	20241014	130800	65512095450	23450	23450	23450	23450	6
441	20241014	130700	65511954750	23450	23450	23450	23450	0
442	20241014	130600	65511954750	23450	23450	23450	23450	62
443	20241014	130500	65510500850	23450	23450	23450	23450	127
444	20241014	130400	65507522700	23450	23450	23450	23450	33
445	20241014	130300	65506748850	23450	23450	23450	23450	205
446	20241014	130200	65501941600	23450	23450	23450	23450	132
447	20241014	130100	65498846200	23450	23450	23450	23450	120
448	20241014	130000	65496032200	23450	23450	23450	23450	11
449	20241014	125900	65495774250	23450	23450	23450	23450	41
450	20241014	125800	65494812800	23450	23450	23450	23450	19
451	20241014	125700	65494367250	23450	23450	23450	23450	42
452	20241014	125600	65493382350	23450	23450	23450	23450	79
453	20241014	125500	65491529800	23450	23450	23450	23450	150
454	20241014	125400	65488012300	23450	23450	23450	23450	139
455	20241014	125300	65484752750	23450	23450	23450	23450	20
456	20241014	125200	65484283750	23450	23450	23450	23450	3
457	20241014	125100	65484213400	23450	23450	23450	23450	1
458	20241014	125000	65484189950	23450	23450	23450	23450	61
459	20241014	124900	65482759500	23450	23450	23450	23450	1995
460	20241014	124800	65435976750	23450	23450	23450	23450	0
461	20241014	124700	65435976750	23450	23450	23450	23450	8
462	20241014	124600	65435789150	23450	23450	23450	23450	17
463	20241014	124500	65435390500	23450	23450	23450	23450	2833
464	20241014	124400	65368956650	23450	23450	23450	23450	31
465	20241014	124300	65368229700	23450	23450	23450	23450	59
466	20241014	124200	65366846150	23450	23450	23450	23450	745
467	20241014	124100	65349375900	23450	23450	23450	23450	27
468	20241014	124000	65348742750	23450	23450	23450	23450	705
469	20241014	123900	65332210500	23450	23450	23450	23450	53
470	20241014	123800	65330967650	23450	23450	23450	23450	1
471	20241014	123700	65330944200	23450	23450	23450	23450	1054
472	20241014	123600	65306227900	23450	23450	23450	23450	1
473	20241014	123500	65306204450	23450	23450	23450	23450	1000
474	20241014	123400	65282754450	23450	23450	23450	23450	373
475	20241014	123300	65274007600	23450	23450	23450	23450	30
476	20241014	123200	65273304100	23450	23450	23450	23450	0
477	20241014	123100	65273304100	23450	23450	23450	23450	485
478	20241014	123000	65261930850	23450	23450	23450	23450	106
479	20241014	122900	65259445150	23450	23450	23450	23450	12
480	20241014	122800	65259163750	23450	23450	23450	23450	402
481	20241014	122700	65249736850	23450	23450	23450	23450	253
482	20241014	122600	65243804000	23450	23450	23450	23450	275
483	20241014	122500	65237355250	23450	23450	23450	23450	60
484	20241014	122400	65235948250	23450	23450	23450	23450	2092
485	20241014	122300	65186890850	23450	23450	23450	23450	1
486	20241014	122200	65186867400	23450	23450	23450	23450	207
487	20241014	122100	65182013250	23450	23450	23450	23450	1
488	20241014	122000	65181989800	23450	23450	23450	23450	2
489	20241014	121900	65181942900	23450	23450	23450	23450	3
490	20241014	121800	65181872550	23450	23450	23450	23450	98
491	20241014	121700	65179574450	23450	23450	23450	23450	24
492	20241014	121600	65179011650	23450	23450	23450	23450	7
493	20241014	121500	65178847500	23450	23450	23450	23450	51
494	20241014	121400	65177651550	23450	23450	23450	23450	30
495	20241014	121300	65176948050	23450	23450	23450	23450	1
496	20241014	121200	65176924600	23450	23450	23450	23450	106
497	20241014	121100	65174438900	23450	23450	23450	23450	581
498	20241014	121000	65160814450	23450	23450	23450	23450	11
499	20241014	120900	65160556500	23450	23450	23450	23450	67
500	20241014	120800	65158985350	23450	23450	23450	23450	55
501	20241014	120700	65157695600	23450	23450	23450	23450	789
502	20241014	120600	65139193550	23450	23450	23450	23450	854
503	20241014	120500	65119167250	23450	23450	23450	23450	56
504	20241014	120400	65117854050	23450	23450	23450	23450	259
505	20241014	120300	65111780500	23450	23450	23450	23450	6
506	20241014	120200	65111639800	23450	23450	23450	23450	94
507	20241014	120100	65109435500	23450	23450	23450	23450	21
508	20241014	120000	65108943050	23450	23450	23450	23450	42
509	20241014	115900	65107958150	23450	23450	23450	23450	196
510	20241014	115800	65103361950	23450	23450	23450	23450	0
511	20241014	115700	65103361950	23450	23450	23450	23450	207
512	20241014	115600	65098507800	23450	23450	23450	23450	400
513	20241014	115500	65089127800	23450	23450	23450	23450	645
514	20241014	115400	65074002550	23450	23450	23450	23450	139
515	20241014	115300	65070743000	23450	23450	23450	23450	268
516	20241014	115200	65064458400	23450	23450	23450	23450	564
517	20241014	115100	65051232600	23450	23450	23450	23450	90
518	20241014	115000	65049122100	23450	23450	23450	23450	1
519	20241014	114900	65049098650	23450	23450	23450	23450	105
520	20241014	114800	65046636400	23450	23450	23450	23450	304
521	20241014	114700	65039507600	23450	23450	23450	23450	143
522	20241014	114600	65036154250	23450	23450	23450	23450	25
523	20241014	114500	65035568000	23450	23450	23450	23450	411
524	20241014	114400	65025930050	23450	23450	23450	23450	207
525	20241014	114300	65021075900	23450	23450	23450	23450	0
526	20241014	114200	65021075900	23450	23450	23450	23450	204
527	20241014	114100	65016292100	23450	23450	23450	23450	190
528	20241014	114000	65011836600	23450	23450	23450	23450	519
529	20241014	113900	64999666050	23450	23450	23450	23450	668
530	20241014	113800	64984001450	23450	23450	23450	23450	0
531	20241014	113700	64984001450	23450	23450	23450	23450	210
532	20241014	113600	64979076950	23450	23450	23450	23450	1073
533	20241014	113500	64953915100	23450	23450	23450	23450	3467
534	20241014	113400	64872613950	23450	23450	23450	23450	24
535	20241014	113300	64872051150	23450	23450	23450	23450	0
536	20241014	113200	64872051150	23450	23450	23450	23450	1050
537	20241014	113100	64847428650	23450	23450	23450	23450	315
538	20241014	113000	64840041900	23450	23450	23450	23450	41
539	20241014	112900	64839080450	23450	23450	23450	23450	214
540	20241014	112800	64834062150	23450	23450	23450	23450	215
541	20241014	112700	64829020400	23450	23450	23450	23450	3
542	20241014	112600	64828950050	23450	23450	23450	23450	77
543	20241014	112500	64827144400	23450	23450	23450	23450	52
544	20241014	112400	64825925000	23450	23450	23450	23450	245
545	20241014	112300	64820179750	23450	23450	23450	23450	776
546	20241014	112200	64801982550	23450	23450	23450	23450	35
547	20241014	112100	64801161800	23450	23450	23450	23450	55
548	20241014	112000	64799872050	23450	23450	23450	23450	1539
549	20241014	111900	64763782500	23450	23450	23450	23450	21
550	20241014	111800	64763290050	23450	23450	23450	23450	3187
551	20241014	111700	64688554900	23450	23450	23450	23450	414
552	20241014	111600	64678846600	23450	23450	23450	23450	184
553	20241014	111500	64674531800	23450	23450	23450	23450	141
554	20241014	111400	64671225350	23450	23450	23450	23450	205
555	20241014	111300	64666418100	23450	23450	23450	23450	604
556	20241014	111200	64652254300	23450	23450	23450	23450	751
557	20241014	111100	64634643350	23450	23450	23450	23450	1
558	20241014	111000	64634619900	23450	23450	23450	23450	747
559	20241014	110900	64617102750	23450	23450	23450	23450	320
560	20241014	110800	64609598750	23450	23450	23450	23450	832
561	20241014	110700	64590088350	23450	23450	23450	23450	233
562	20241014	110600	64584624500	23450	23450	23450	23450	255
563	20241014	110500	64578644750	23450	23450	23450	23450	41
564	20241014	110400	64577683300	23450	23450	23450	23450	742
565	20241014	110300	64560283400	23450	23450	23450	23450	104
566	20241014	110200	64557844600	23450	23450	23450	23450	550
567	20241014	110100	64544947100	23450	23450	23450	23450	43
568	20241014	110000	64543938750	23450	23450	23450	23450	213
569	20241014	105900	64538943900	23450	23450	23450	23450	589
570	20241014	105800	64525131850	23450	23450	23450	23450	960
571	20241014	105700	64502619850	23450	23450	23450	23450	125
572	20241014	105600	64499688600	23450	23450	23450	23450	300
573	20241014	105500	64492653600	23450	23450	23450	23450	227
574	20241014	105400	64487330450	23450	23450	23450	23450	199
575	20241014	105300	64482663900	23450	23450	23450	23450	10
576	20241014	105200	64482429400	23450	23450	23450	23450	70
577	20241014	105100	64480787900	23450	23450	23450	23450	71
578	20241014	105000	64479122950	23450	23450	23450	23450	372
579	20241014	104900	64470399550	23450	23450	23450	23450	508
580	20241014	104800	64458486950	23450	23450	23450	23450	417
581	20241014	104700	64448708300	23450	23450	23450	23450	26
582	20241014	104600	64448098600	23450	23450	23450	23450	110
583	20241014	104500	64445519100	23450	23450	23450	23450	1062
584	20241014	104400	64420615200	23450	23450	23450	23450	463
585	20241014	104300	64409757850	23450	23450	23450	23450	787
586	20241014	104200	64391302700	23450	23450	23450	23450	45
587	20241014	104100	64390247450	23450	23450	23450	23450	3874
588	20241014	104000	64299402150	23450	23450	23450	23450	81
589	20241014	103900	64297502700	23450	23450	23450	23450	767
590	20241014	103800	64279516550	23450	23450	23450	23450	685
591	20241014	103700	64263453300	23450	23450	23450	23450	742
592	20241014	103600	64246053400	23450	23450	23450	23450	99
593	20241014	103500	64243731850	23450	23450	23450	23450	678
594	20241014	103400	64227832750	23450	23450	23450	23450	432
595	20241014	103300	64217702350	23450	23450	23450	23450	1299
596	20241014	103200	64187240800	23450	23450	23450	23450	18720
597	20241014	103100	63748256800	23450	23450	23450	23450	16698
598	20241014	103000	63356688700	23450	23450	23450	23450	4503
599	20241014	102900	63251093350	23450	23450	23450	23450	5099
600	20241014	102800	63131521800	23450	23450	23450	23450	10243
601	20241014	102700	62891323450	23450	23450	23450	23450	340
602	20241014	102600	62883350450	23450	23450	23450	23450	2267
603	20241014	102500	62830189300	23450	23450	23450	23450	496
604	20241014	102400	62818558100	23450	23450	23450	23450	857
605	20241014	102300	62798461450	23450	23450	23450	23450	3166
606	20241014	102200	62724218750	23450	23450	23450	23450	2147
607	20241014	102100	62673871600	23450	23450	23450	23450	1394
608	20241014	102000	62641182300	23450	23450	23450	23450	345
609	20241014	101900	62633092050	23450	23450	23450	23450	4603
610	20241014	101800	62525151700	23450	23450	23450	23450	1455
611	20241014	101700	62491031950	23450	23450	23450	23450	2676
612	20241014	101600	62428279750	23450	23450	23450	23450	7219
613	20241014	101500	62258994200	23450	23450	23450	23450	1149
614	20241014	101400	62232050150	23450	23450	23450	23450	1770
615	20241014	101300	62190543650	23450	23450	23450	23450	2007
616	20241014	101200	62143479500	23450	23450	23450	23450	2511
617	20241014	101100	62084596550	23450	23450	23450	23450	1772
618	20241014	101000	62043043150	23450	23450	23450	23450	1308
619	20241014	100900	62012370550	23450	23450	23450	23450	3235
620	20241014	100800	61936509800	23450	23450	23450	23450	2522
621	20241014	100700	61877368900	23450	23450	23450	23450	940
622	20241014	100600	61855325900	23450	23450	23450	23450	19604
623	20241014	100500	61395612100	23450	23450	23450	23450	22248
624	20241014	100400	60873896500	23450	23450	23450	23450	13740
625	20241014	100300	60551693500	23450	23450	23450	23450	24313
626	20241014	100200	59981553650	23450	23450	23450	23450	8157
627	20241014	100100	59790272000	23450	23450	23450	22900	214712
628	20241014	100000	54778165400	23450	23450	23450	23450	10636
629	20241014	095900	54528751200	23450	23450	23450	23450	17243
630	20241014	095800	54124402850	23450	23450	23450	23450	33077
631	20241014	095700	53348747200	23450	23450	23450	23450	13727
632	20241014	095600	53026849050	23450	23100	23450	23000	294126
633	20241014	095500	46144061300	23100	22950	23300	22600	147338
634	20241014	095400	42773508600	22950	23450	23450	22600	388950
635	20241014	095300	33675894350	23450	23450	23450	23450	15200
636	20241014	095200	33319454350	23450	23450	23450	23450	29820
637	20241014	095100	32620175350	23450	23450	23450	23450	9589
638	20241014	095000	32395313300	23450	23450	23450	23450	7497
639	20241014	094900	32219508650	23450	23450	23450	23450	17827
640	20241014	094800	31801465500	23450	23450	23450	23450	18126
641	20241014	094700	31376410800	23450	22800	23450	22700	298971
642	20241014	094600	24431863200	22500	22500	22500	22500	0
643	20241014	094500	24431863200	22500	22500	22500	22500	0
644	20241014	094400	24431863200	22500	21200	22500	21050	320919
645	20241014	094300	17440278350	21100	20500	21200	20400	301691
646	20241014	094200	11187637700	20050	20050	20050	20050	0
647	20241014	094100	11187637700	20050	19470	20050	19370	110094
648	20241014	094000	9003792280	19440	19480	19600	18840	106949
649	20241014	093900	6942217670	19480	18730	19500	18550	90067
650	20241014	093800	5218575610	18790	19200	19400	18230	51190
651	20241014	093700	4252735550	19200	19350	19470	19200	15303
652	20241014	093600	3956712320	19390	19280	19450	19130	46328
653	20241014	093500	3061167180	19300	19240	19310	19000	36553
654	20241014	093400	2359967550	19150	18790	19300	18790	28488
655	20241014	093300	1816456290	18750	18700	19160	18660	46591
656	20241014	093200	935338570	18700	18640	18780	18580	8829
657	20241014	093100	770535220	18600	17830	18800	17830	27009
658	20241014	093000	271689580	17830	17830	17830	17790	537
659	20241014	092900	262124530	17830	17780	17830	17770	1212
660	20241014	092800	240571680	17780	17780	17790	17780	168
661	20241014	092700	237583160	17760	17770	17770	17760	210
662	20241014	092600	233851960	17760	17760	17760	17760	0
663	20241014	092500	233851960	17760	17760	17760	17740	693
664	20241014	092400	221552120	17760	17760	17760	17760	132
665	20241014	092300	219207800	17760	17760	17760	17760	83
666	20241014	092200	217733720	17760	17800	17800	17760	539
667	20241014	092100	208148000	17800	17800	17800	17800	211
668	20241014	092000	204392200	17800	17820	17820	17790	381
669	20241014	091900	197610230	17820	17850	17860	17820	609
670	20241014	091800	186747840	17860	17860	17860	17860	190
671	20241014	091700	183354440	17870	17890	17890	17870	219
672	20241014	091600	179439020	17890	17890	17890	17890	0
673	20241014	091500	179439020	17890	17890	17890	17890	2
674	20241014	091400	179403240	17880	17890	17890	17850	296
675	20241014	091300	174110940	17900	18000	18000	17900	1413
676	20241014	091200	148709750	18000	18050	18050	18000	668
677	20241014	091100	136669030	18050	18080	18080	18050	840
678	20241014	091000	121495840	18080	18090	18090	18080	273
679	20241014	090900	116558780	18090	18070	18090	18070	102
680	20241014	090800	114713640	18090	18070	18100	18070	792
681	20241014	090700	100391490	18100	18110	18110	18070	629
682	20241014	090600	89009150	18110	18150	18150	18110	121
683	20241014	090500	86813080	18150	18110	18150	18110	864
684	20241014	090400	71144000	18210	18240	18240	18090	353
685	20241014	090300	64712220	18250	18060	18250	18060	720
686	20241014	090200	51580150	18210	18150	18210	18150	470
687	20241014	090100	43033330	18160	18260	18260	18040	794
688	20241014	090000	28625290	18260	18250	18260	18220	1569