36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 202700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 3 | 20241128 | 202600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20241128 | 202500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20241128 | 202400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20241128 | 202300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20241128 | 202200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20241128 | 202100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20241128 | 202000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20241128 | 201900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20241128 | 201800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20241128 | 201700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20241128 | 201600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20241128 | 201500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20241128 | 201400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20241128 | 201300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20241128 | 201200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20241128 | 201100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20241128 | 201000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20241128 | 200900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20241128 | 200800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20241128 | 200700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20241128 | 200600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20241128 | 200500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20241128 | 200400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20241128 | 200300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20241128 | 200200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20241128 | 200100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20241128 | 200000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20241128 | 195900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20241128 | 195800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20241128 | 195700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 33 | 20241128 | 195600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20241128 | 195500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20241128 | 195400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20241128 | 195300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20241128 | 195200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20241128 | 195100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20241128 | 195000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20241128 | 194900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20241128 | 194800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20241128 | 194700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20241128 | 194600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20241128 | 194500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20241128 | 194400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20241128 | 194300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20241128 | 194200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20241128 | 194100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20241128 | 194000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20241128 | 193900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20241128 | 193800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20241128 | 193700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20241128 | 193600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20241128 | 193500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20241128 | 193400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20241128 | 193300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20241128 | 193200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20241128 | 193100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20241128 | 193000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20241128 | 192900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20241128 | 192800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20241128 | 192700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 63 | 20241128 | 192600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20241128 | 192500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20241128 | 192400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20241128 | 192300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20241128 | 192200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20241128 | 192100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20241128 | 192000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20241128 | 191900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20241128 | 191800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20241128 | 191700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20241128 | 191600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20241128 | 191500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20241128 | 191400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20241128 | 191300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20241128 | 191200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20241128 | 191100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20241128 | 191000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20241128 | 190900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20241128 | 190800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20241128 | 190700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20241128 | 190600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20241128 | 190500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20241128 | 190400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20241128 | 190300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20241128 | 190200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20241128 | 190100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20241128 | 190000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20241128 | 185900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20241128 | 185800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20241128 | 185700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 93 | 20241128 | 185600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20241128 | 185500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20241128 | 185400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20241128 | 185300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20241128 | 185200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20241128 | 185100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20241128 | 185000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20241128 | 184900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20241128 | 184800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20241128 | 184700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20241128 | 184600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20241128 | 184500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20241128 | 184400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20241128 | 184300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20241128 | 184200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20241128 | 184100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20241128 | 184000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20241128 | 183900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20241128 | 183800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20241128 | 183700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20241128 | 183600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20241128 | 183500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20241128 | 183400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20241128 | 183300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20241128 | 183200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20241128 | 183100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20241128 | 183000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20241128 | 182900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20241128 | 182800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20241128 | 182700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 123 | 20241128 | 182600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20241128 | 182500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20241128 | 182400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20241128 | 182300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20241128 | 182200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20241128 | 182100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20241128 | 182000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20241128 | 181900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20241128 | 181800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20241128 | 181700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20241128 | 181600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20241128 | 181500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20241128 | 181400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20241128 | 181300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20241128 | 181200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20241128 | 181100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20241128 | 181000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20241128 | 180900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20241128 | 180800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20241128 | 180700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20241128 | 180600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20241128 | 180500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20241128 | 180400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20241128 | 180300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20241128 | 180200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20241128 | 180100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20241128 | 180000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20241128 | 175900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20241128 | 175800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20241128 | 175700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 153 | 20241128 | 175600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20241128 | 175500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20241128 | 175400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20241128 | 175300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20241128 | 175200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20241128 | 175100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20241128 | 175000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20241128 | 174900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20241128 | 174800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20241128 | 174700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20241128 | 174600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20241128 | 174500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20241128 | 174400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20241128 | 174300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20241128 | 174200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20241128 | 174100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20241128 | 174000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20241128 | 173900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20241128 | 173800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20241128 | 173700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20241128 | 173600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20241128 | 173500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20241128 | 173400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20241128 | 173300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20241128 | 173200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20241128 | 173100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20241128 | 173000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20241128 | 172900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20241128 | 172800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20241128 | 172700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 183 | 20241128 | 172600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20241128 | 172500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20241128 | 172400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20241128 | 172300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20241128 | 172200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20241128 | 172100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20241128 | 172000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20241128 | 171900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20241128 | 171800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20241128 | 171700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20241128 | 171600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20241128 | 171500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20241128 | 171400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20241128 | 171300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20241128 | 171200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20241128 | 171100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20241128 | 171000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20241128 | 170900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20241128 | 170800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20241128 | 170700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20241128 | 170600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20241128 | 170500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20241128 | 170400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20241128 | 170300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20241128 | 170200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20241128 | 170100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20241128 | 170000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20241128 | 165900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20241128 | 165800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20241128 | 165700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 213 | 20241128 | 165600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20241128 | 165500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20241128 | 165400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20241128 | 165300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20241128 | 165200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20241128 | 165100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20241128 | 165000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20241128 | 164900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20241128 | 164800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20241128 | 164700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20241128 | 164600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20241128 | 164500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20241128 | 164400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20241128 | 164300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20241128 | 164200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20241128 | 164100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20241128 | 164000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20241128 | 163900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20241128 | 163800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20241128 | 163700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20241128 | 163600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20241128 | 163500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20241128 | 163400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20241128 | 163300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20241128 | 163200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20241128 | 163100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20241128 | 163000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20241128 | 162900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20241128 | 162800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20241128 | 162700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 243 | 20241128 | 162600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20241128 | 162500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20241128 | 162400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20241128 | 162300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20241128 | 162200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20241128 | 162100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20241128 | 162000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20241128 | 161900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20241128 | 161800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20241128 | 161700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20241128 | 161600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20241128 | 161500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20241128 | 161400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20241128 | 161300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20241128 | 161200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20241128 | 161100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20241128 | 161000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20241128 | 160900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20241128 | 160800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20241128 | 160700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20241128 | 160600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20241128 | 160500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20241128 | 160400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20241128 | 160300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20241128 | 160200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20241128 | 160100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20241128 | 160000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20241128 | 155900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20241128 | 155800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20241128 | 155700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 273 | 20241128 | 155600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20241128 | 155500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20241128 | 155400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20241128 | 155300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20241128 | 155200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20241128 | 155100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20241128 | 155000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20241128 | 154900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20241128 | 154800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20241128 | 154700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20241128 | 154600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20241128 | 154500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20241128 | 154400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20241128 | 154300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20241128 | 154200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20241128 | 154100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20241128 | 154000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20241128 | 153900 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20241128 | 153800 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20241128 | 153700 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20241128 | 153600 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20241128 | 153500 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20241128 | 153400 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20241128 | 153300 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20241128 | 153200 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20241128 | 153100 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20241128 | 153000 | 9038895480 | 15600 | 15600 | 15600 | 15600 | 8857 |
| 300 | 20241128 | 152900 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 301 | 20241128 | 152800 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 302 | 20241128 | 152700 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 303 | 20241128 | 152600 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 304 | 20241128 | 152500 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 305 | 20241128 | 152400 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 306 | 20241128 | 152300 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 307 | 20241128 | 152200 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 308 | 20241128 | 152100 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 309 | 20241128 | 152000 | 8900726280 | 15660 | 15660 | 15660 | 15660 | 0 |
| 310 | 20241128 | 151900 | 8900726280 | 15660 | 15700 | 15710 | 15660 | 1082 |
| 311 | 20241128 | 151800 | 8883764560 | 15710 | 15680 | 15710 | 15680 | 1602 |
| 312 | 20241128 | 151700 | 8858633980 | 15690 | 15680 | 15690 | 15680 | 803 |
| 313 | 20241128 | 151600 | 8846036930 | 15680 | 15680 | 15680 | 15670 | 140 |
| 314 | 20241128 | 151500 | 8843841860 | 15680 | 15660 | 15680 | 15660 | 318 |
| 315 | 20241128 | 151400 | 8838856990 | 15660 | 15620 | 15660 | 15620 | 268 |
| 316 | 20241128 | 151300 | 8834666850 | 15620 | 15620 | 15620 | 15610 | 609 |
| 317 | 20241128 | 151200 | 8825156770 | 15620 | 15620 | 15640 | 15620 | 320 |
| 318 | 20241128 | 151100 | 8820156670 | 15620 | 15620 | 15620 | 15620 | 452 |
| 319 | 20241128 | 151000 | 8813096430 | 15650 | 15610 | 15650 | 15610 | 409 |
| 320 | 20241128 | 150900 | 8806709210 | 15610 | 15650 | 15650 | 15610 | 1893 |
| 321 | 20241128 | 150800 | 8777133640 | 15660 | 15660 | 15660 | 15640 | 221 |
| 322 | 20241128 | 150700 | 8773676780 | 15660 | 15660 | 15660 | 15640 | 1451 |
| 323 | 20241128 | 150600 | 8750975950 | 15660 | 15660 | 15660 | 15660 | 821 |
| 324 | 20241128 | 150500 | 8738119090 | 15670 | 15660 | 15670 | 15660 | 839 |
| 325 | 20241128 | 150400 | 8724977220 | 15660 | 15660 | 15660 | 15650 | 1608 |
| 326 | 20241128 | 150300 | 8699798440 | 15660 | 15680 | 15680 | 15660 | 163 |
| 327 | 20241128 | 150200 | 8697245100 | 15660 | 15670 | 15670 | 15660 | 100 |
| 328 | 20241128 | 150100 | 8695678890 | 15680 | 15680 | 15680 | 15660 | 49 |
| 329 | 20241128 | 150000 | 8694911220 | 15680 | 15680 | 15680 | 15670 | 248 |
| 330 | 20241128 | 145900 | 8691023580 | 15670 | 15670 | 15670 | 15670 | 299 |
| 331 | 20241128 | 145800 | 8686338250 | 15690 | 15680 | 15690 | 15670 | 95 |
| 332 | 20241128 | 145700 | 8684849070 | 15690 | 15680 | 15690 | 15670 | 502 |
| 333 | 20241128 | 145600 | 8676980020 | 15690 | 15680 | 15700 | 15680 | 638 |
| 334 | 20241128 | 145500 | 8666965120 | 15680 | 15680 | 15690 | 15680 | 152 |
| 335 | 20241128 | 145400 | 8664581750 | 15680 | 15690 | 15690 | 15680 | 112 |
| 336 | 20241128 | 145300 | 8662825450 | 15680 | 15730 | 15730 | 15680 | 465 |
| 337 | 20241128 | 145200 | 8655529710 | 15700 | 15700 | 15700 | 15700 | 124 |
| 338 | 20241128 | 145100 | 8653582910 | 15700 | 15700 | 15700 | 15700 | 283 |
| 339 | 20241128 | 145000 | 8649139810 | 15700 | 15700 | 15710 | 15700 | 304 |
| 340 | 20241128 | 144900 | 8644367000 | 15690 | 15700 | 15700 | 15690 | 231 |
| 341 | 20241128 | 144800 | 8640742560 | 15690 | 15710 | 15720 | 15690 | 996 |
| 342 | 20241128 | 144700 | 8625098560 | 15710 | 15730 | 15730 | 15710 | 296 |
| 343 | 20241128 | 144600 | 8620445860 | 15700 | 15700 | 15730 | 15700 | 16 |
| 344 | 20241128 | 144500 | 8620194480 | 15700 | 15700 | 15700 | 15700 | 85 |
| 345 | 20241128 | 144400 | 8618859980 | 15740 | 15740 | 15740 | 15700 | 865 |
| 346 | 20241128 | 144300 | 8605263550 | 15760 | 15760 | 15760 | 15760 | 94 |
| 347 | 20241128 | 144200 | 8603782110 | 15760 | 15760 | 15760 | 15760 | 60 |
| 348 | 20241128 | 144100 | 8602836510 | 15740 | 15740 | 15740 | 15730 | 176 |
| 349 | 20241128 | 144000 | 8600066280 | 15740 | 15740 | 15740 | 15730 | 235 |
| 350 | 20241128 | 143900 | 8596367430 | 15760 | 15760 | 15760 | 15760 | 10 |
| 351 | 20241128 | 143800 | 8596209830 | 15740 | 15760 | 15760 | 15740 | 653 |
| 352 | 20241128 | 143700 | 8585924940 | 15760 | 15770 | 15770 | 15760 | 115 |
| 353 | 20241128 | 143600 | 8584112490 | 15750 | 15750 | 15750 | 15750 | 0 |
| 354 | 20241128 | 143500 | 8584112490 | 15750 | 15750 | 15750 | 15750 | 0 |
| 355 | 20241128 | 143400 | 8584112490 | 15750 | 15750 | 15750 | 15750 | 270 |
| 356 | 20241128 | 143300 | 8579859990 | 15750 | 15780 | 15780 | 15750 | 163 |
| 357 | 20241128 | 143200 | 8577292710 | 15780 | 15750 | 15780 | 15750 | 795 |
| 358 | 20241128 | 143100 | 8564771400 | 15750 | 15750 | 15750 | 15750 | 93 |
| 359 | 20241128 | 143000 | 8563306650 | 15750 | 15780 | 15780 | 15750 | 1134 |
| 360 | 20241128 | 142900 | 8545437940 | 15790 | 15780 | 15800 | 15780 | 428 |
| 361 | 20241128 | 142800 | 8538677940 | 15780 | 15760 | 15780 | 15760 | 201 |
| 362 | 20241128 | 142700 | 8535508160 | 15760 | 15780 | 15790 | 15760 | 382 |
| 363 | 20241128 | 142600 | 8529482500 | 15760 | 15780 | 15780 | 15760 | 75 |
| 364 | 20241128 | 142500 | 8528299340 | 15780 | 15780 | 15780 | 15780 | 146 |
| 365 | 20241128 | 142400 | 8525995460 | 15780 | 15780 | 15780 | 15770 | 32 |
| 366 | 20241128 | 142300 | 8525490550 | 15800 | 15770 | 15800 | 15770 | 468 |
| 367 | 20241128 | 142200 | 8518096570 | 15770 | 15750 | 15770 | 15750 | 275 |
| 368 | 20241128 | 142100 | 8513762550 | 15720 | 15720 | 15720 | 15720 | 123 |
| 369 | 20241128 | 142000 | 8511828990 | 15700 | 15700 | 15700 | 15700 | 0 |
| 370 | 20241128 | 141900 | 8511828990 | 15700 | 15720 | 15720 | 15680 | 279 |
| 371 | 20241128 | 141800 | 8507449090 | 15720 | 15720 | 15720 | 15720 | 23 |
| 372 | 20241128 | 141700 | 8507087530 | 15760 | 15760 | 15760 | 15760 | 283 |
| 373 | 20241128 | 141600 | 8502627450 | 15760 | 15750 | 15760 | 15750 | 303 |
| 374 | 20241128 | 141500 | 8497852360 | 15750 | 15680 | 15750 | 15680 | 365 |
| 375 | 20241128 | 141400 | 8492108680 | 15680 | 15680 | 15680 | 15680 | 9 |
| 376 | 20241128 | 141300 | 8491967560 | 15730 | 15700 | 15730 | 15700 | 208 |
| 377 | 20241128 | 141200 | 8488697220 | 15700 | 15690 | 15700 | 15690 | 125 |
| 378 | 20241128 | 141100 | 8486734940 | 15690 | 15690 | 15690 | 15690 | 200 |
| 379 | 20241128 | 141000 | 8483596940 | 15690 | 15660 | 15690 | 15660 | 203 |
| 380 | 20241128 | 140900 | 8480414150 | 15660 | 15670 | 15670 | 15660 | 43 |
| 381 | 20241128 | 140800 | 8479740760 | 15660 | 15670 | 15670 | 15660 | 382 |
| 382 | 20241128 | 140700 | 8473758240 | 15670 | 15650 | 15670 | 15640 | 542 |
| 383 | 20241128 | 140600 | 8465277880 | 15650 | 15660 | 15660 | 15650 | 2 |
| 384 | 20241128 | 140500 | 8465246570 | 15700 | 15650 | 15700 | 15650 | 983 |
| 385 | 20241128 | 140400 | 8449820020 | 15660 | 15650 | 15660 | 15650 | 302 |
| 386 | 20241128 | 140300 | 8445093350 | 15660 | 15670 | 15670 | 15660 | 350 |
| 387 | 20241128 | 140200 | 8439611690 | 15660 | 15720 | 15720 | 15660 | 585 |
| 388 | 20241128 | 140100 | 8430440360 | 15730 | 15710 | 15730 | 15700 | 170 |
| 389 | 20241128 | 140000 | 8427768230 | 15720 | 15720 | 15730 | 15720 | 10 |
| 390 | 20241128 | 135900 | 8427611020 | 15720 | 15710 | 15730 | 15710 | 29 |
| 391 | 20241128 | 135800 | 8427155130 | 15720 | 15710 | 15740 | 15680 | 494 |
| 392 | 20241128 | 135700 | 8419406580 | 15680 | 15720 | 15720 | 15680 | 157 |
| 393 | 20241128 | 135600 | 8416944620 | 15680 | 15680 | 15680 | 15680 | 64 |
| 394 | 20241128 | 135500 | 8415941100 | 15680 | 15700 | 15700 | 15680 | 164 |
| 395 | 20241128 | 135400 | 8413367330 | 15700 | 15710 | 15770 | 15700 | 189 |
| 396 | 20241128 | 135300 | 8410398600 | 15700 | 15730 | 15730 | 15700 | 325 |
| 397 | 20241128 | 135200 | 8405291420 | 15730 | 15750 | 15750 | 15730 | 500 |
| 398 | 20241128 | 135100 | 8397419420 | 15770 | 15800 | 15810 | 15750 | 1838 |
| 399 | 20241128 | 135000 | 8368414140 | 15800 | 15860 | 15860 | 15800 | 598 |
| 400 | 20241128 | 134900 | 8358952890 | 15860 | 15910 | 15910 | 15750 | 2592 |
| 401 | 20241128 | 134800 | 8317922480 | 15920 | 15640 | 15930 | 15640 | 5230 |
| 402 | 20241128 | 134700 | 8235196580 | 15630 | 15660 | 15670 | 15630 | 243 |
| 403 | 20241128 | 134600 | 8231393960 | 15670 | 15670 | 15670 | 15670 | 1 |
| 404 | 20241128 | 134500 | 8231378290 | 15660 | 15660 | 15660 | 15660 | 97 |
| 405 | 20241128 | 134400 | 8229859270 | 15630 | 15660 | 15660 | 15630 | 32 |
| 406 | 20241128 | 134300 | 8229358990 | 15660 | 15660 | 15660 | 15660 | 1 |
| 407 | 20241128 | 134200 | 8229343330 | 15630 | 15620 | 15630 | 15610 | 268 |
| 408 | 20241128 | 134100 | 8225157010 | 15660 | 15630 | 15660 | 15630 | 3 |
| 409 | 20241128 | 134000 | 8225110090 | 15600 | 15620 | 15620 | 15600 | 583 |
| 410 | 20241128 | 133900 | 8216012660 | 15610 | 15620 | 15650 | 15610 | 194 |
| 411 | 20241128 | 133800 | 8212981660 | 15620 | 15610 | 15640 | 15600 | 1533 |
| 412 | 20241128 | 133700 | 8189057390 | 15620 | 15650 | 15650 | 15620 | 420 |
| 413 | 20241128 | 133600 | 8182495120 | 15620 | 15630 | 15630 | 15620 | 413 |
| 414 | 20241128 | 133500 | 8176044040 | 15620 | 15650 | 15650 | 15620 | 942 |
| 415 | 20241128 | 133400 | 8161321650 | 15670 | 15670 | 15670 | 15670 | 64 |
| 416 | 20241128 | 133300 | 8160318770 | 15640 | 15670 | 15680 | 15630 | 833 |
| 417 | 20241128 | 133200 | 8147291520 | 15670 | 15650 | 15690 | 15640 | 129 |
| 418 | 20241128 | 133100 | 8145273770 | 15640 | 15680 | 15680 | 15640 | 1988 |
| 419 | 20241128 | 133000 | 8114144460 | 15670 | 15680 | 15680 | 15670 | 358 |
| 420 | 20241128 | 132900 | 8108534230 | 15680 | 15700 | 15700 | 15680 | 360 |
| 421 | 20241128 | 132800 | 8102883500 | 15720 | 15710 | 15720 | 15700 | 267 |
| 422 | 20241128 | 132700 | 8098691540 | 15720 | 15700 | 15720 | 15700 | 632 |
| 423 | 20241128 | 132600 | 8088769100 | 15700 | 15700 | 15700 | 15700 | 64 |
| 424 | 20241128 | 132500 | 8087764300 | 15700 | 15720 | 15720 | 15700 | 625 |
| 425 | 20241128 | 132400 | 8077945160 | 15720 | 15740 | 15740 | 15720 | 452 |
| 426 | 20241128 | 132300 | 8070835970 | 15740 | 15750 | 15750 | 15740 | 154 |
| 427 | 20241128 | 132200 | 8068411010 | 15740 | 15740 | 15740 | 15740 | 10 |
| 428 | 20241128 | 132100 | 8068253610 | 15740 | 15750 | 15750 | 15740 | 152 |
| 429 | 20241128 | 132000 | 8065859820 | 15750 | 15780 | 15780 | 15740 | 152 |
| 430 | 20241128 | 131900 | 8063466180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 431 | 20241128 | 131800 | 8063466180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 432 | 20241128 | 131700 | 8063466180 | 15770 | 15730 | 15770 | 15730 | 198 |
| 433 | 20241128 | 131600 | 8060346400 | 15770 | 15770 | 15770 | 15770 | 51 |
| 434 | 20241128 | 131500 | 8059542130 | 15780 | 15780 | 15780 | 15780 | 21 |
| 435 | 20241128 | 131400 | 8059210750 | 15780 | 15720 | 15780 | 15710 | 341 |
| 436 | 20241128 | 131300 | 8053838340 | 15750 | 15750 | 15750 | 15750 | 157 |
| 437 | 20241128 | 131200 | 8051365590 | 15720 | 15740 | 15740 | 15720 | 116 |
| 438 | 20241128 | 131100 | 8049540000 | 15720 | 15720 | 15720 | 15720 | 110 |
| 439 | 20241128 | 131000 | 8047810800 | 15740 | 15740 | 15740 | 15740 | 1 |
| 440 | 20241128 | 130900 | 8047795060 | 15710 | 15710 | 15710 | 15710 | 146 |
| 441 | 20241128 | 130800 | 8045501400 | 15710 | 15710 | 15710 | 15710 | 269 |
| 442 | 20241128 | 130700 | 8041275410 | 15710 | 15710 | 15710 | 15710 | 133 |
| 443 | 20241128 | 130600 | 8039185980 | 15710 | 15710 | 15710 | 15710 | 100 |
| 444 | 20241128 | 130500 | 8037614980 | 15710 | 15710 | 15710 | 15710 | 60 |
| 445 | 20241128 | 130400 | 8036672380 | 15710 | 15710 | 15710 | 15680 | 288 |
| 446 | 20241128 | 130300 | 8032153390 | 15710 | 15730 | 15730 | 15710 | 955 |
| 447 | 20241128 | 130200 | 8017146680 | 15760 | 15760 | 15760 | 15760 | 5 |
| 448 | 20241128 | 130100 | 8017067880 | 15710 | 15750 | 15750 | 15710 | 227 |
| 449 | 20241128 | 130000 | 8013497460 | 15780 | 15750 | 15780 | 15750 | 98 |
| 450 | 20241128 | 125900 | 8011952250 | 15750 | 15750 | 15750 | 15750 | 12 |
| 451 | 20241128 | 125800 | 8011763250 | 15740 | 15730 | 15740 | 15720 | 166 |
| 452 | 20241128 | 125700 | 8009151090 | 15740 | 15730 | 15740 | 15730 | 404 |
| 453 | 20241128 | 125600 | 8002794930 | 15740 | 15740 | 15740 | 15740 | 38 |
| 454 | 20241128 | 125500 | 8002196810 | 15740 | 15740 | 15740 | 15740 | 18 |
| 455 | 20241128 | 125400 | 8001913490 | 15760 | 15760 | 15760 | 15760 | 200 |
| 456 | 20241128 | 125300 | 7998761490 | 15760 | 15760 | 15770 | 15760 | 48 |
| 457 | 20241128 | 125200 | 7998004890 | 15760 | 15740 | 15760 | 15740 | 47 |
| 458 | 20241128 | 125100 | 7997264720 | 15740 | 15740 | 15740 | 15740 | 81 |
| 459 | 20241128 | 125000 | 7995989780 | 15740 | 15720 | 15740 | 15720 | 23 |
| 460 | 20241128 | 124900 | 7995627840 | 15720 | 15700 | 15730 | 15700 | 837 |
| 461 | 20241128 | 124800 | 7982473110 | 15710 | 15710 | 15710 | 15710 | 1 |
| 462 | 20241128 | 124700 | 7982457400 | 15720 | 15700 | 15720 | 15690 | 1235 |
| 463 | 20241128 | 124600 | 7963065500 | 15710 | 15710 | 15710 | 15690 | 608 |
| 464 | 20241128 | 124500 | 7953523890 | 15710 | 15720 | 15720 | 15710 | 491 |
| 465 | 20241128 | 124400 | 7945805470 | 15730 | 15720 | 15730 | 15720 | 46 |
| 466 | 20241128 | 124300 | 7945082170 | 15720 | 15700 | 15720 | 15700 | 78 |
| 467 | 20241128 | 124200 | 7943856250 | 15700 | 15710 | 15710 | 15700 | 33 |
| 468 | 20241128 | 124100 | 7943337940 | 15730 | 15730 | 15730 | 15730 | 15 |
| 469 | 20241128 | 124000 | 7943101990 | 15730 | 15730 | 15730 | 15730 | 22 |
| 470 | 20241128 | 123900 | 7942755930 | 15730 | 15730 | 15730 | 15700 | 268 |
| 471 | 20241128 | 123800 | 7938545800 | 15730 | 15730 | 15730 | 15730 | 14 |
| 472 | 20241128 | 123700 | 7938325580 | 15730 | 15730 | 15730 | 15730 | 25 |
| 473 | 20241128 | 123600 | 7937932330 | 15700 | 15730 | 15750 | 15700 | 32 |
| 474 | 20241128 | 123500 | 7937429150 | 15750 | 15700 | 15750 | 15700 | 16 |
| 475 | 20241128 | 123400 | 7937177530 | 15700 | 15710 | 15710 | 15700 | 19 |
| 476 | 20241128 | 123300 | 7936879070 | 15710 | 15710 | 15710 | 15710 | 0 |
| 477 | 20241128 | 123200 | 7936879070 | 15710 | 15780 | 15800 | 15680 | 1179 |
| 478 | 20241128 | 123100 | 7918258890 | 15790 | 15800 | 15800 | 15690 | 1092 |
| 479 | 20241128 | 123000 | 7901106800 | 15800 | 15700 | 15800 | 15700 | 650 |
| 480 | 20241128 | 122900 | 7890858650 | 15740 | 15670 | 15740 | 15670 | 91 |
| 481 | 20241128 | 122800 | 7889432610 | 15660 | 15710 | 15720 | 15660 | 44 |
| 482 | 20241128 | 122700 | 7888742170 | 15720 | 15720 | 15720 | 15720 | 2 |
| 483 | 20241128 | 122600 | 7888710730 | 15720 | 15660 | 15720 | 15660 | 19 |
| 484 | 20241128 | 122500 | 7888412830 | 15660 | 15740 | 15740 | 15640 | 409 |
| 485 | 20241128 | 122400 | 7882009810 | 15740 | 15740 | 15740 | 15740 | 4 |
| 486 | 20241128 | 122300 | 7881946850 | 15670 | 15740 | 15740 | 15670 | 329 |
| 487 | 20241128 | 122200 | 7876773420 | 15740 | 15740 | 15740 | 15740 | 2 |
| 488 | 20241128 | 122100 | 7876741940 | 15740 | 15680 | 15740 | 15680 | 201 |
| 489 | 20241128 | 122000 | 7873590200 | 15670 | 15670 | 15670 | 15670 | 89 |
| 490 | 20241128 | 121900 | 7872195570 | 15630 | 15750 | 15750 | 15630 | 125 |
| 491 | 20241128 | 121800 | 7870238510 | 15760 | 15750 | 15760 | 15730 | 60 |
| 492 | 20241128 | 121700 | 7869294000 | 15750 | 15710 | 15750 | 15710 | 282 |
| 493 | 20241128 | 121600 | 7864862540 | 15710 | 15690 | 15710 | 15690 | 122 |
| 494 | 20241128 | 121500 | 7862947920 | 15650 | 15630 | 15650 | 15620 | 166 |
| 495 | 20241128 | 121400 | 7860352220 | 15630 | 15630 | 15630 | 15610 | 620 |
| 496 | 20241128 | 121300 | 7850665620 | 15630 | 15610 | 15630 | 15610 | 513 |
| 497 | 20241128 | 121200 | 7842648610 | 15630 | 15630 | 15630 | 15630 | 30 |
| 498 | 20241128 | 121100 | 7842179710 | 15630 | 15630 | 15630 | 15630 | 10 |
| 499 | 20241128 | 121000 | 7842023410 | 15600 | 15620 | 15620 | 15600 | 1120 |
| 500 | 20241128 | 120900 | 7824548490 | 15600 | 15600 | 15610 | 15600 | 241 |
| 501 | 20241128 | 120800 | 7820788880 | 15600 | 15610 | 15620 | 15600 | 2996 |
| 502 | 20241128 | 120700 | 7774040610 | 15620 | 15640 | 15640 | 15610 | 1321 |
| 503 | 20241128 | 120600 | 7753408640 | 15640 | 15650 | 15650 | 15630 | 706 |
| 504 | 20241128 | 120500 | 7742370040 | 15640 | 15650 | 15650 | 15640 | 31 |
| 505 | 20241128 | 120400 | 7741885190 | 15650 | 15670 | 15670 | 15640 | 190 |
| 506 | 20241128 | 120300 | 7738910190 | 15670 | 15670 | 15670 | 15670 | 12 |
| 507 | 20241128 | 120200 | 7738722150 | 15650 | 15650 | 15650 | 15650 | 100 |
| 508 | 20241128 | 120100 | 7737157150 | 15650 | 15650 | 15650 | 15650 | 79 |
| 509 | 20241128 | 120000 | 7735920800 | 15650 | 15650 | 15650 | 15650 | 274 |
| 510 | 20241128 | 115900 | 7731632700 | 15670 | 15660 | 15670 | 15650 | 570 |
| 511 | 20241128 | 115800 | 7722706780 | 15660 | 15670 | 15670 | 15660 | 148 |
| 512 | 20241128 | 115700 | 7720388750 | 15670 | 15670 | 15670 | 15660 | 283 |
| 513 | 20241128 | 115600 | 7715955140 | 15670 | 15660 | 15670 | 15660 | 57 |
| 514 | 20241128 | 115500 | 7715061970 | 15660 | 15670 | 15670 | 15660 | 3 |
| 515 | 20241128 | 115400 | 7715014980 | 15650 | 15650 | 15650 | 15650 | 121 |
| 516 | 20241128 | 115300 | 7713121330 | 15690 | 15690 | 15690 | 15650 | 110 |
| 517 | 20241128 | 115200 | 7711399270 | 15710 | 15720 | 15720 | 15710 | 155 |
| 518 | 20241128 | 115100 | 7708962710 | 15630 | 15680 | 15680 | 15630 | 109 |
| 519 | 20241128 | 115000 | 7707257290 | 15650 | 15620 | 15650 | 15620 | 835 |
| 520 | 20241128 | 114900 | 7694201090 | 15620 | 15630 | 15630 | 15620 | 441 |
| 521 | 20241128 | 114800 | 7687312030 | 15620 | 15620 | 15630 | 15620 | 245 |
| 522 | 20241128 | 114700 | 7683484860 | 15620 | 15640 | 15650 | 15620 | 54 |
| 523 | 20241128 | 114600 | 7682640470 | 15650 | 15650 | 15650 | 15650 | 8 |
| 524 | 20241128 | 114500 | 7682515270 | 15650 | 15650 | 15650 | 15650 | 10 |
| 525 | 20241128 | 114400 | 7682358770 | 15640 | 15640 | 15650 | 15640 | 42 |
| 526 | 20241128 | 114300 | 7681701780 | 15640 | 15620 | 15640 | 15620 | 77 |
| 527 | 20241128 | 114200 | 7680498680 | 15620 | 15630 | 15630 | 15620 | 862 |
| 528 | 20241128 | 114100 | 7667029740 | 15630 | 15630 | 15630 | 15620 | 916 |
| 529 | 20241128 | 114000 | 7652717060 | 15650 | 15710 | 15710 | 15640 | 1260 |
| 530 | 20241128 | 113900 | 7632984820 | 15720 | 15720 | 15730 | 15720 | 475 |
| 531 | 20241128 | 113800 | 7625516290 | 15720 | 15700 | 15720 | 15700 | 869 |
| 532 | 20241128 | 113700 | 7611864830 | 15690 | 15660 | 15690 | 15660 | 116 |
| 533 | 20241128 | 113600 | 7610045830 | 15660 | 15660 | 15660 | 15660 | 148 |
| 534 | 20241128 | 113500 | 7607728150 | 15650 | 15650 | 15650 | 15650 | 0 |
| 535 | 20241128 | 113400 | 7607728150 | 15650 | 15690 | 15690 | 15620 | 1409 |
| 536 | 20241128 | 113300 | 7585699240 | 15690 | 15690 | 15690 | 15690 | 48 |
| 537 | 20241128 | 113200 | 7584946120 | 15700 | 15710 | 15710 | 15670 | 253 |
| 538 | 20241128 | 113100 | 7580978200 | 15710 | 15690 | 15710 | 15660 | 235 |
| 539 | 20241128 | 113000 | 7577289800 | 15680 | 15650 | 15680 | 15630 | 614 |
| 540 | 20241128 | 112900 | 7567676920 | 15650 | 15650 | 15650 | 15650 | 103 |
| 541 | 20241128 | 112800 | 7566064970 | 15640 | 15630 | 15690 | 15630 | 789 |
| 542 | 20241128 | 112700 | 7553716960 | 15630 | 15650 | 15680 | 15630 | 125 |
| 543 | 20241128 | 112600 | 7551761380 | 15630 | 15660 | 15670 | 15630 | 666 |
| 544 | 20241128 | 112500 | 7541340360 | 15660 | 15680 | 15690 | 15620 | 1575 |
| 545 | 20241128 | 112400 | 7516705920 | 15680 | 15640 | 15690 | 15640 | 698 |
| 546 | 20241128 | 112300 | 7505784810 | 15620 | 15630 | 15640 | 15600 | 2010 |
| 547 | 20241128 | 112200 | 7474402790 | 15640 | 15640 | 15670 | 15630 | 2045 |
| 548 | 20241128 | 112100 | 7442437690 | 15640 | 15660 | 15660 | 15640 | 3406 |
| 549 | 20241128 | 112000 | 7389135230 | 15660 | 15660 | 15700 | 15660 | 624 |
| 550 | 20241128 | 111900 | 7379363130 | 15660 | 15660 | 15660 | 15660 | 179 |
| 551 | 20241128 | 111800 | 7376559990 | 15710 | 15690 | 15710 | 15650 | 1951 |
| 552 | 20241128 | 111700 | 7345989830 | 15710 | 15700 | 15710 | 15680 | 367 |
| 553 | 20241128 | 111600 | 7340232870 | 15700 | 15680 | 15720 | 15680 | 1460 |
| 554 | 20241128 | 111500 | 7317324110 | 15680 | 15700 | 15720 | 15670 | 3723 |
| 555 | 20241128 | 111400 | 7258891420 | 15710 | 15720 | 15730 | 15710 | 2662 |
| 556 | 20241128 | 111300 | 7217058160 | 15730 | 15740 | 15740 | 15720 | 778 |
| 557 | 20241128 | 111200 | 7204818570 | 15740 | 15760 | 15760 | 15740 | 1027 |
| 558 | 20241128 | 111100 | 7188650800 | 15760 | 15760 | 15760 | 15750 | 356 |
| 559 | 20241128 | 111000 | 7183042470 | 15760 | 15750 | 15760 | 15750 | 123 |
| 560 | 20241128 | 110900 | 7181104090 | 15760 | 15740 | 15780 | 15740 | 907 |
| 561 | 20241128 | 110800 | 7166824900 | 15740 | 15770 | 15770 | 15730 | 1240 |
| 562 | 20241128 | 110700 | 7147314230 | 15740 | 15780 | 15780 | 15740 | 52 |
| 563 | 20241128 | 110600 | 7146494310 | 15730 | 15740 | 15740 | 15730 | 777 |
| 564 | 20241128 | 110500 | 7134265370 | 15740 | 15760 | 15760 | 15740 | 706 |
| 565 | 20241128 | 110400 | 7123145520 | 15770 | 15750 | 15790 | 15740 | 107 |
| 566 | 20241128 | 110300 | 7121461060 | 15740 | 15750 | 15750 | 15740 | 236 |
| 567 | 20241128 | 110200 | 7117745370 | 15750 | 15750 | 15790 | 15750 | 285 |
| 568 | 20241128 | 110100 | 7113255500 | 15750 | 15750 | 15750 | 15750 | 243 |
| 569 | 20241128 | 110000 | 7109428250 | 15790 | 15760 | 15800 | 15750 | 478 |
| 570 | 20241128 | 105900 | 7101899260 | 15760 | 15760 | 15790 | 15750 | 294 |
| 571 | 20241128 | 105800 | 7097264960 | 15770 | 15770 | 15780 | 15760 | 577 |
| 572 | 20241128 | 105700 | 7088169640 | 15780 | 15770 | 15790 | 15750 | 683 |
| 573 | 20241128 | 105600 | 7077401550 | 15770 | 15790 | 15800 | 15770 | 205 |
| 574 | 20241128 | 105500 | 7074167800 | 15790 | 15800 | 15800 | 15770 | 176 |
| 575 | 20241128 | 105400 | 7071391170 | 15800 | 15830 | 15830 | 15770 | 237 |
| 576 | 20241128 | 105300 | 7067651420 | 15830 | 15820 | 15830 | 15760 | 1262 |
| 577 | 20241128 | 105200 | 7047736240 | 15800 | 15820 | 15820 | 15780 | 1003 |
| 578 | 20241128 | 105100 | 7031889340 | 15830 | 15840 | 15840 | 15830 | 988 |
| 579 | 20241128 | 105000 | 7016241450 | 15840 | 15800 | 15840 | 15800 | 309 |
| 580 | 20241128 | 104900 | 7011352870 | 15800 | 15800 | 15800 | 15790 | 241 |
| 581 | 20241128 | 104800 | 7007546360 | 15800 | 15810 | 15820 | 15790 | 959 |
| 582 | 20241128 | 104700 | 6992394270 | 15800 | 15790 | 15820 | 15790 | 175 |
| 583 | 20241128 | 104600 | 6989629300 | 15790 | 15820 | 15820 | 15790 | 997 |
| 584 | 20241128 | 104500 | 6973876940 | 15820 | 15800 | 15820 | 15790 | 304 |
| 585 | 20241128 | 104400 | 6969071870 | 15800 | 15800 | 15800 | 15790 | 141 |
| 586 | 20241128 | 104300 | 6966845370 | 15790 | 15800 | 15800 | 15770 | 91 |
| 587 | 20241128 | 104200 | 6965409060 | 15820 | 15820 | 15820 | 15820 | 149 |
| 588 | 20241128 | 104100 | 6963051880 | 15820 | 15740 | 15820 | 15740 | 2251 |
| 589 | 20241128 | 104000 | 6927568940 | 15740 | 15770 | 15770 | 15740 | 1082 |
| 590 | 20241128 | 103900 | 6910519710 | 15780 | 15840 | 15840 | 15780 | 958 |
| 591 | 20241128 | 103800 | 6895369070 | 15830 | 15820 | 15840 | 15820 | 41 |
| 592 | 20241128 | 103700 | 6894720420 | 15790 | 15780 | 15810 | 15780 | 174 |
| 593 | 20241128 | 103600 | 6891973120 | 15760 | 15780 | 15790 | 15760 | 194 |
| 594 | 20241128 | 103500 | 6888913980 | 15780 | 15810 | 15810 | 15760 | 688 |
| 595 | 20241128 | 103400 | 6878063870 | 15810 | 15820 | 15830 | 15780 | 448 |
| 596 | 20241128 | 103300 | 6870988960 | 15790 | 15780 | 15840 | 15780 | 67 |
| 597 | 20241128 | 103200 | 6869931350 | 15780 | 15800 | 15800 | 15780 | 354 |
| 598 | 20241128 | 103100 | 6864341870 | 15800 | 15850 | 15850 | 15800 | 693 |
| 599 | 20241128 | 103000 | 6853366240 | 15840 | 15850 | 15850 | 15840 | 244 |
| 600 | 20241128 | 102900 | 6849499260 | 15850 | 15860 | 15860 | 15850 | 734 |
| 601 | 20241128 | 102800 | 6837864460 | 15900 | 15850 | 15900 | 15830 | 253 |
| 602 | 20241128 | 102700 | 6833853060 | 15830 | 15780 | 15830 | 15770 | 2301 |
| 603 | 20241128 | 102600 | 6797474340 | 15780 | 15780 | 15790 | 15780 | 427 |
| 604 | 20241128 | 102500 | 6790735230 | 15780 | 15800 | 15800 | 15760 | 81 |
| 605 | 20241128 | 102400 | 6789458510 | 15750 | 15760 | 15760 | 15740 | 656 |
| 606 | 20241128 | 102300 | 6779132160 | 15740 | 15790 | 15790 | 15740 | 878 |
| 607 | 20241128 | 102200 | 6765293590 | 15790 | 15780 | 15790 | 15760 | 461 |
| 608 | 20241128 | 102100 | 6758017610 | 15750 | 15800 | 15800 | 15740 | 2009 |
| 609 | 20241128 | 102000 | 6726349790 | 15800 | 15830 | 15830 | 15800 | 502 |
| 610 | 20241128 | 101900 | 6718412460 | 15830 | 15820 | 15910 | 15790 | 2540 |
| 611 | 20241128 | 101800 | 6678225920 | 15810 | 15790 | 15810 | 15790 | 239 |
| 612 | 20241128 | 101700 | 6674448630 | 15780 | 15800 | 15840 | 15780 | 2089 |
| 613 | 20241128 | 101600 | 6641428990 | 15800 | 15800 | 15810 | 15780 | 1095 |
| 614 | 20241128 | 101500 | 6624128660 | 15810 | 15780 | 15850 | 15780 | 1868 |
| 615 | 20241128 | 101400 | 6594609900 | 15770 | 15840 | 15840 | 15760 | 8489 |
| 616 | 20241128 | 101300 | 6460495850 | 15840 | 15840 | 15920 | 15840 | 1300 |
| 617 | 20241128 | 101200 | 6439887390 | 15850 | 15850 | 15860 | 15840 | 651 |
| 618 | 20241128 | 101100 | 6429568690 | 15840 | 15910 | 15910 | 15840 | 954 |
| 619 | 20241128 | 101000 | 6414427180 | 15880 | 15870 | 15930 | 15870 | 1098 |
| 620 | 20241128 | 100900 | 6396991500 | 15870 | 15870 | 15890 | 15860 | 1324 |
| 621 | 20241128 | 100800 | 6375968210 | 15850 | 15860 | 15880 | 15830 | 3147 |
| 622 | 20241128 | 100700 | 6326102950 | 15860 | 15900 | 15900 | 15860 | 1796 |
| 623 | 20241128 | 100600 | 6297596500 | 15880 | 15920 | 15920 | 15880 | 209 |
| 624 | 20241128 | 100500 | 6294274720 | 15880 | 15880 | 15920 | 15870 | 879 |
| 625 | 20241128 | 100400 | 6280314460 | 15890 | 15880 | 15890 | 15880 | 507 |
| 626 | 20241128 | 100300 | 6272260340 | 15890 | 15910 | 15920 | 15890 | 902 |
| 627 | 20241128 | 100200 | 6257916980 | 15910 | 15930 | 15930 | 15910 | 523 |
| 628 | 20241128 | 100100 | 6249592730 | 15950 | 15960 | 15980 | 15930 | 819 |
| 629 | 20241128 | 100000 | 6236520770 | 15950 | 15870 | 15950 | 15860 | 1010 |
| 630 | 20241128 | 095900 | 6220468780 | 15900 | 15870 | 15900 | 15860 | 356 |
| 631 | 20241128 | 095800 | 6214819320 | 15860 | 15880 | 15900 | 15850 | 1597 |
| 632 | 20241128 | 095700 | 6189479900 | 15880 | 15850 | 15930 | 15850 | 1427 |
| 633 | 20241128 | 095600 | 6166842570 | 15850 | 15950 | 15950 | 15850 | 14463 |
| 634 | 20241128 | 095500 | 5937082240 | 15950 | 15960 | 15980 | 15950 | 566 |
| 635 | 20241128 | 095400 | 5928050080 | 15960 | 16000 | 16000 | 15940 | 600 |
| 636 | 20241128 | 095300 | 5918470000 | 16000 | 16040 | 16060 | 15990 | 1660 |
| 637 | 20241128 | 095200 | 5891890750 | 16040 | 15980 | 16040 | 15960 | 1593 |
| 638 | 20241128 | 095100 | 5866368890 | 15980 | 15980 | 16000 | 15930 | 1213 |
| 639 | 20241128 | 095000 | 5847006550 | 15980 | 15950 | 15980 | 15930 | 1470 |
| 640 | 20241128 | 094900 | 5823570670 | 15950 | 15960 | 15990 | 15940 | 398 |
| 641 | 20241128 | 094800 | 5817220550 | 15990 | 15990 | 16000 | 15950 | 1387 |
| 642 | 20241128 | 094700 | 5795070070 | 16000 | 16050 | 16050 | 16000 | 672 |
| 643 | 20241128 | 094600 | 5784307060 | 16020 | 16060 | 16060 | 16020 | 531 |
| 644 | 20241128 | 094500 | 5775793540 | 16060 | 16000 | 16080 | 16000 | 764 |
| 645 | 20241128 | 094400 | 5763552390 | 16000 | 16000 | 16020 | 15940 | 799 |
| 646 | 20241128 | 094300 | 5750776430 | 16000 | 15910 | 16000 | 15910 | 1524 |
| 647 | 20241128 | 094200 | 5726454420 | 15900 | 16000 | 16000 | 15900 | 8224 |
| 648 | 20241128 | 094100 | 5595407250 | 15980 | 16040 | 16060 | 15960 | 9328 |
| 649 | 20241128 | 094000 | 5446084720 | 16030 | 16060 | 16120 | 16030 | 4743 |
| 650 | 20241128 | 093900 | 5369934230 | 16060 | 16130 | 16150 | 16040 | 8442 |
| 651 | 20241128 | 093800 | 5234188980 | 16150 | 16240 | 16240 | 16120 | 9087 |
| 652 | 20241128 | 093700 | 5087173130 | 16240 | 16270 | 16270 | 16240 | 702 |
| 653 | 20241128 | 093600 | 5075764270 | 16270 | 16270 | 16270 | 16210 | 3312 |
| 654 | 20241128 | 093500 | 5021993700 | 16270 | 16270 | 16280 | 16260 | 841 |
| 655 | 20241128 | 093400 | 5008310620 | 16270 | 16340 | 16340 | 16270 | 3071 |
| 656 | 20241128 | 093300 | 4958251980 | 16330 | 16320 | 16360 | 16290 | 2972 |
| 657 | 20241128 | 093200 | 4909783770 | 16310 | 16250 | 16590 | 16250 | 20227 |
| 658 | 20241128 | 093100 | 4577436570 | 16250 | 16260 | 16270 | 16190 | 5032 |
| 659 | 20241128 | 093000 | 4495789100 | 16260 | 16280 | 16300 | 16260 | 1153 |
| 660 | 20241128 | 092900 | 4477024840 | 16270 | 16270 | 16320 | 16240 | 2153 |
| 661 | 20241128 | 092800 | 4442011210 | 16270 | 16360 | 16380 | 16250 | 6329 |
| 662 | 20241128 | 092700 | 4338866320 | 16360 | 16370 | 16450 | 16300 | 2676 |
| 663 | 20241128 | 092600 | 4295064960 | 16340 | 16370 | 16400 | 16260 | 8720 |
| 664 | 20241128 | 092500 | 4152614720 | 16360 | 16550 | 16550 | 16360 | 7739 |
| 665 | 20241128 | 092400 | 4025174050 | 16560 | 16540 | 16680 | 16520 | 8806 |
| 666 | 20241128 | 092300 | 3878983600 | 16540 | 16550 | 16610 | 16520 | 4287 |
| 667 | 20241128 | 092200 | 3807989500 | 16550 | 16670 | 16700 | 16550 | 6590 |
| 668 | 20241128 | 092100 | 3698486480 | 16670 | 16660 | 16700 | 16640 | 3492 |
| 669 | 20241128 | 092000 | 3640284140 | 16670 | 16740 | 16750 | 16650 | 10092 |
| 670 | 20241128 | 091900 | 3471814370 | 16720 | 16550 | 16790 | 16540 | 30239 |
| 671 | 20241128 | 091800 | 2966209280 | 16540 | 16580 | 16620 | 16540 | 4289 |
| 672 | 20241128 | 091700 | 2895075770 | 16620 | 16660 | 16670 | 16500 | 11868 |
| 673 | 20241128 | 091600 | 2698322470 | 16640 | 16270 | 16670 | 16270 | 44500 |
| 674 | 20241128 | 091500 | 1963500700 | 16270 | 16240 | 16300 | 16220 | 1208 |
| 675 | 20241128 | 091400 | 1943888520 | 16250 | 16240 | 16320 | 16220 | 4718 |
| 676 | 20241128 | 091300 | 1867226450 | 16270 | 16290 | 16310 | 16240 | 2999 |
| 677 | 20241128 | 091200 | 1818426800 | 16290 | 16260 | 16320 | 16260 | 1580 |
| 678 | 20241128 | 091100 | 1792691250 | 16260 | 16220 | 16300 | 16210 | 988 |
| 679 | 20241128 | 091000 | 1776618550 | 16220 | 16200 | 16340 | 16130 | 1491 |
| 680 | 20241128 | 090900 | 1752392190 | 16130 | 16150 | 16200 | 16110 | 3325 |
| 681 | 20241128 | 090800 | 1698649580 | 16180 | 16280 | 16340 | 16140 | 5118 |
| 682 | 20241128 | 090700 | 1615723890 | 16280 | 16370 | 16380 | 16200 | 7175 |
| 683 | 20241128 | 090600 | 1498942040 | 16310 | 16280 | 16390 | 16280 | 5970 |
| 684 | 20241128 | 090500 | 1401236450 | 16280 | 16260 | 16380 | 16250 | 4721 |
| 685 | 20241128 | 090400 | 1324309980 | 16270 | 16460 | 16460 | 16260 | 9166 |
| 686 | 20241128 | 090300 | 1174645550 | 16460 | 16310 | 16500 | 16300 | 21800 |
| 687 | 20241128 | 090200 | 816562220 | 16410 | 16380 | 16470 | 16200 | 11992 |
| 688 | 20241128 | 090100 | 620903310 | 16380 | 15900 | 16540 | 15820 | 16421 |
| 689 | 20241128 | 090000 | 354557560 | 15900 | 15800 | 15900 | 15620 | 22160 |