33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 3 | 20230705 | 200600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20230705 | 200500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20230705 | 200400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20230705 | 200300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20230705 | 200200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20230705 | 200100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20230705 | 200000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20230705 | 195900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20230705 | 195800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20230705 | 195700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20230705 | 195600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20230705 | 195500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20230705 | 195400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20230705 | 195300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20230705 | 195200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20230705 | 195100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20230705 | 195000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20230705 | 194900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20230705 | 194800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20230705 | 194700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20230705 | 194600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20230705 | 194500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20230705 | 194400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20230705 | 194300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20230705 | 194200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20230705 | 194100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20230705 | 194000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20230705 | 193900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20230705 | 193800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20230705 | 193700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 33 | 20230705 | 193600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20230705 | 193500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20230705 | 193400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20230705 | 193300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20230705 | 193200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20230705 | 193100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20230705 | 193000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20230705 | 192900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20230705 | 192800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20230705 | 192700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20230705 | 192600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20230705 | 192500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20230705 | 192400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20230705 | 192300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20230705 | 192200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20230705 | 192100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20230705 | 192000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20230705 | 191900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20230705 | 191800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20230705 | 191700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20230705 | 191600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20230705 | 191500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20230705 | 191400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20230705 | 191300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20230705 | 191200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20230705 | 191100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20230705 | 191000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20230705 | 190900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20230705 | 190800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20230705 | 190700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 63 | 20230705 | 190600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20230705 | 190500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20230705 | 190400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20230705 | 190300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20230705 | 190200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20230705 | 190100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20230705 | 190000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20230705 | 185900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20230705 | 185800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20230705 | 185700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20230705 | 185600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20230705 | 185500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20230705 | 185400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20230705 | 185300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20230705 | 185200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20230705 | 185100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20230705 | 185000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20230705 | 184900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20230705 | 184800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20230705 | 184700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20230705 | 184600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20230705 | 184500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20230705 | 184400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20230705 | 184300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20230705 | 184200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20230705 | 184100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20230705 | 184000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20230705 | 183900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20230705 | 183800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20230705 | 183700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 93 | 20230705 | 183600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20230705 | 183500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20230705 | 183400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20230705 | 183300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20230705 | 183200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20230705 | 183100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20230705 | 183000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20230705 | 182900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20230705 | 182800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20230705 | 182700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20230705 | 182600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20230705 | 182500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20230705 | 182400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20230705 | 182300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20230705 | 182200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20230705 | 182100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20230705 | 182000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20230705 | 181900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20230705 | 181800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20230705 | 181700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20230705 | 181600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20230705 | 181500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20230705 | 181400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20230705 | 181300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20230705 | 181200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20230705 | 181100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20230705 | 181000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20230705 | 180900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20230705 | 180800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20230705 | 180700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 123 | 20230705 | 180600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20230705 | 180500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20230705 | 180400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20230705 | 180300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20230705 | 180200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20230705 | 180100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20230705 | 180000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20230705 | 175900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20230705 | 175800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20230705 | 175700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20230705 | 175600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20230705 | 175500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20230705 | 175400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20230705 | 175300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20230705 | 175200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20230705 | 175100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20230705 | 175000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20230705 | 174900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20230705 | 174800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20230705 | 174700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20230705 | 174600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20230705 | 174500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20230705 | 174400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20230705 | 174300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20230705 | 174200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20230705 | 174100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20230705 | 174000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20230705 | 173900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20230705 | 173800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20230705 | 173700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 153 | 20230705 | 173600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20230705 | 173500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20230705 | 173400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20230705 | 173300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20230705 | 173200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20230705 | 173100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20230705 | 173000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20230705 | 172900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20230705 | 172800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20230705 | 172700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20230705 | 172600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20230705 | 172500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20230705 | 172400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20230705 | 172300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20230705 | 172200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20230705 | 172100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20230705 | 172000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20230705 | 171900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20230705 | 171800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20230705 | 171700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20230705 | 171600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20230705 | 171500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20230705 | 171400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20230705 | 171300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20230705 | 171200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20230705 | 171100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20230705 | 171000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20230705 | 170900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20230705 | 170800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20230705 | 170700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 183 | 20230705 | 170600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20230705 | 170500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20230705 | 170400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20230705 | 170300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20230705 | 170200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20230705 | 170100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20230705 | 170000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20230705 | 165900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20230705 | 165800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20230705 | 165700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20230705 | 165600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20230705 | 165500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20230705 | 165400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20230705 | 165300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20230705 | 165200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20230705 | 165100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20230705 | 165000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20230705 | 164900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20230705 | 164800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20230705 | 164700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20230705 | 164600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20230705 | 164500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20230705 | 164400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20230705 | 164300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20230705 | 164200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20230705 | 164100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20230705 | 164000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20230705 | 163900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20230705 | 163800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20230705 | 163700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 213 | 20230705 | 163600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20230705 | 163500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20230705 | 163400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20230705 | 163300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20230705 | 163200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20230705 | 163100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20230705 | 163000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20230705 | 162900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20230705 | 162800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20230705 | 162700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20230705 | 162600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20230705 | 162500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20230705 | 162400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20230705 | 162300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20230705 | 162200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20230705 | 162100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20230705 | 162000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20230705 | 161900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20230705 | 161800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20230705 | 161700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20230705 | 161600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20230705 | 161500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20230705 | 161400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20230705 | 161300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20230705 | 161200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20230705 | 161100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20230705 | 161000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20230705 | 160900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20230705 | 160800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20230705 | 160700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 243 | 20230705 | 160600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20230705 | 160500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20230705 | 160400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20230705 | 160300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20230705 | 160200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20230705 | 160100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20230705 | 160000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20230705 | 155900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20230705 | 155800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20230705 | 155700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20230705 | 155600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20230705 | 155500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20230705 | 155400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20230705 | 155300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20230705 | 155200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20230705 | 155100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20230705 | 155000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20230705 | 154900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20230705 | 154800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20230705 | 154700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20230705 | 154600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20230705 | 154500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20230705 | 154400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20230705 | 154300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20230705 | 154200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20230705 | 154100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20230705 | 154000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20230705 | 153900 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20230705 | 153800 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20230705 | 153700 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 273 | 20230705 | 153600 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20230705 | 153500 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20230705 | 153400 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20230705 | 153300 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20230705 | 153200 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20230705 | 153100 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20230705 | 153000 | 5045494470 | 6860 | 6860 | 6860 | 6860 | 65531 |
| 280 | 20230705 | 152900 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230705 | 152800 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230705 | 152700 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20230705 | 152600 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20230705 | 152500 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20230705 | 152400 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20230705 | 152300 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20230705 | 152200 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20230705 | 152100 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20230705 | 152000 | 4595951810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20230705 | 151900 | 4595951810 | 6910 | 6870 | 6910 | 6870 | 2423 |
| 291 | 20230705 | 151800 | 4579277080 | 6870 | 6870 | 6880 | 6860 | 15441 |
| 292 | 20230705 | 151700 | 4473197410 | 6860 | 6870 | 6870 | 6860 | 1038 |
| 293 | 20230705 | 151600 | 4466072920 | 6870 | 6880 | 6880 | 6870 | 5191 |
| 294 | 20230705 | 151500 | 4430410440 | 6870 | 6870 | 6870 | 6870 | 450 |
| 295 | 20230705 | 151400 | 4427318940 | 6870 | 6880 | 6880 | 6870 | 1882 |
| 296 | 20230705 | 151300 | 4414388820 | 6870 | 6880 | 6880 | 6870 | 5 |
| 297 | 20230705 | 151200 | 4414354460 | 6880 | 6880 | 6890 | 6870 | 7797 |
| 298 | 20230705 | 151100 | 4360710830 | 6880 | 6890 | 6890 | 6880 | 2790 |
| 299 | 20230705 | 151000 | 4341515020 | 6880 | 6880 | 6890 | 6880 | 312 |
| 300 | 20230705 | 150900 | 4339368190 | 6890 | 6890 | 6890 | 6880 | 1861 |
| 301 | 20230705 | 150800 | 4326563580 | 6890 | 6890 | 6890 | 6880 | 493 |
| 302 | 20230705 | 150700 | 4323169100 | 6890 | 6880 | 6890 | 6880 | 318 |
| 303 | 20230705 | 150600 | 4320980980 | 6880 | 6890 | 6890 | 6880 | 556 |
| 304 | 20230705 | 150500 | 4317153600 | 6890 | 6890 | 6890 | 6880 | 19 |
| 305 | 20230705 | 150400 | 4317022720 | 6890 | 6880 | 6890 | 6880 | 244 |
| 306 | 20230705 | 150300 | 4315343880 | 6890 | 6890 | 6890 | 6880 | 186 |
| 307 | 20230705 | 150200 | 4314062360 | 6880 | 6870 | 6880 | 6870 | 8837 |
| 308 | 20230705 | 150100 | 4253266810 | 6880 | 6880 | 6880 | 6870 | 558 |
| 309 | 20230705 | 150000 | 4249428300 | 6880 | 6880 | 6880 | 6870 | 212 |
| 310 | 20230705 | 145900 | 4247970120 | 6880 | 6880 | 6880 | 6870 | 1097 |
| 311 | 20230705 | 145800 | 4240424760 | 6880 | 6870 | 6880 | 6870 | 21800 |
| 312 | 20230705 | 145700 | 4090440790 | 6870 | 6870 | 6880 | 6870 | 547 |
| 313 | 20230705 | 145600 | 4086681340 | 6870 | 6870 | 6880 | 6870 | 316 |
| 314 | 20230705 | 145500 | 4084510410 | 6880 | 6870 | 6880 | 6870 | 1242 |
| 315 | 20230705 | 145400 | 4075977850 | 6880 | 6870 | 6880 | 6870 | 189 |
| 316 | 20230705 | 145300 | 4074677850 | 6870 | 6880 | 6880 | 6870 | 4669 |
| 317 | 20230705 | 145200 | 4042601800 | 6870 | 6870 | 6880 | 6870 | 48 |
| 318 | 20230705 | 145100 | 4042272030 | 6870 | 6880 | 6880 | 6870 | 2107 |
| 319 | 20230705 | 145000 | 4027794850 | 6870 | 6880 | 6880 | 6870 | 1049 |
| 320 | 20230705 | 144900 | 4020585960 | 6880 | 6880 | 6880 | 6870 | 330 |
| 321 | 20230705 | 144800 | 4018318630 | 6880 | 6880 | 6880 | 6870 | 1460 |
| 322 | 20230705 | 144700 | 4008281900 | 6870 | 6870 | 6880 | 6870 | 240 |
| 323 | 20230705 | 144600 | 4006632860 | 6870 | 6880 | 6880 | 6870 | 1082 |
| 324 | 20230705 | 144500 | 3999199220 | 6870 | 6870 | 6880 | 6870 | 2226 |
| 325 | 20230705 | 144400 | 3983904300 | 6880 | 6880 | 6880 | 6870 | 24 |
| 326 | 20230705 | 144300 | 3983739320 | 6870 | 6870 | 6880 | 6870 | 1058 |
| 327 | 20230705 | 144200 | 3976470840 | 6880 | 6870 | 6880 | 6870 | 193 |
| 328 | 20230705 | 144100 | 3975143110 | 6870 | 6870 | 6870 | 6870 | 980 |
| 329 | 20230705 | 144000 | 3968410510 | 6870 | 6880 | 6880 | 6870 | 461 |
| 330 | 20230705 | 143900 | 3965242280 | 6870 | 6880 | 6880 | 6870 | 337 |
| 331 | 20230705 | 143800 | 3962923840 | 6870 | 6870 | 6880 | 6870 | 1579 |
| 332 | 20230705 | 143700 | 3952071100 | 6870 | 6880 | 6880 | 6870 | 69 |
| 333 | 20230705 | 143600 | 3951596500 | 6880 | 6870 | 6880 | 6870 | 1787 |
| 334 | 20230705 | 143500 | 3939317120 | 6880 | 6880 | 6880 | 6870 | 49 |
| 335 | 20230705 | 143400 | 3938980140 | 6870 | 6890 | 6890 | 6870 | 9922 |
| 336 | 20230705 | 143300 | 3870726360 | 6890 | 6880 | 6890 | 6880 | 2895 |
| 337 | 20230705 | 143200 | 3850797220 | 6880 | 6880 | 6890 | 6880 | 281 |
| 338 | 20230705 | 143100 | 3848863930 | 6880 | 6890 | 6890 | 6880 | 646 |
| 339 | 20230705 | 143000 | 3844417950 | 6880 | 6880 | 6890 | 6880 | 972 |
| 340 | 20230705 | 142900 | 3837730580 | 6880 | 6880 | 6890 | 6880 | 114 |
| 341 | 20230705 | 142800 | 3836945760 | 6880 | 6890 | 6890 | 6880 | 508 |
| 342 | 20230705 | 142700 | 3833449160 | 6880 | 6880 | 6880 | 6880 | 83 |
| 343 | 20230705 | 142600 | 3832878120 | 6890 | 6880 | 6890 | 6880 | 412 |
| 344 | 20230705 | 142500 | 3830043520 | 6880 | 6890 | 6890 | 6880 | 201 |
| 345 | 20230705 | 142400 | 3828659130 | 6880 | 6890 | 6890 | 6880 | 1293 |
| 346 | 20230705 | 142300 | 3819754210 | 6890 | 6880 | 6890 | 6880 | 16135 |
| 347 | 20230705 | 142200 | 3708584600 | 6880 | 6900 | 6910 | 6880 | 34770 |
| 348 | 20230705 | 142100 | 3469070650 | 6910 | 6910 | 6910 | 6900 | 297 |
| 349 | 20230705 | 142000 | 3467021120 | 6910 | 6900 | 6910 | 6900 | 51 |
| 350 | 20230705 | 141900 | 3466669210 | 6900 | 6900 | 6910 | 6900 | 543 |
| 351 | 20230705 | 141800 | 3462920970 | 6900 | 6900 | 6900 | 6900 | 104 |
| 352 | 20230705 | 141700 | 3462203370 | 6900 | 6900 | 6910 | 6900 | 378 |
| 353 | 20230705 | 141600 | 3459595160 | 6900 | 6900 | 6910 | 6900 | 200 |
| 354 | 20230705 | 141500 | 3458213660 | 6900 | 6900 | 6910 | 6900 | 341 |
| 355 | 20230705 | 141400 | 3455860710 | 6900 | 6900 | 6900 | 6900 | 80 |
| 356 | 20230705 | 141300 | 3455308710 | 6900 | 6900 | 6910 | 6900 | 416 |
| 357 | 20230705 | 141200 | 3452436800 | 6900 | 6900 | 6910 | 6900 | 95 |
| 358 | 20230705 | 141100 | 3451781120 | 6900 | 6900 | 6910 | 6900 | 315 |
| 359 | 20230705 | 141000 | 3449607610 | 6900 | 6910 | 6910 | 6900 | 206 |
| 360 | 20230705 | 140900 | 3448184680 | 6900 | 6900 | 6910 | 6900 | 24116 |
| 361 | 20230705 | 140800 | 3281784270 | 6900 | 6890 | 6900 | 6890 | 54 |
| 362 | 20230705 | 140700 | 3281412170 | 6890 | 6890 | 6900 | 6890 | 480 |
| 363 | 20230705 | 140600 | 3278103460 | 6890 | 6890 | 6890 | 6890 | 1259 |
| 364 | 20230705 | 140500 | 3269428950 | 6900 | 6890 | 6900 | 6890 | 309 |
| 365 | 20230705 | 140400 | 3267299850 | 6900 | 6900 | 6900 | 6890 | 233 |
| 366 | 20230705 | 140300 | 3265692900 | 6890 | 6900 | 6900 | 6890 | 51 |
| 367 | 20230705 | 140200 | 3265341500 | 6890 | 6890 | 6890 | 6890 | 566 |
| 368 | 20230705 | 140100 | 3261441760 | 6900 | 6900 | 6900 | 6890 | 205 |
| 369 | 20230705 | 140000 | 3260027780 | 6890 | 6890 | 6890 | 6890 | 1362 |
| 370 | 20230705 | 135900 | 3250643600 | 6890 | 6890 | 6900 | 6890 | 322 |
| 371 | 20230705 | 135800 | 3248422630 | 6900 | 6890 | 6900 | 6890 | 479 |
| 372 | 20230705 | 135700 | 3245120760 | 6890 | 6900 | 6900 | 6890 | 85 |
| 373 | 20230705 | 135600 | 3244535100 | 6890 | 6900 | 6900 | 6890 | 350 |
| 374 | 20230705 | 135500 | 3242122900 | 6900 | 6890 | 6900 | 6890 | 211 |
| 375 | 20230705 | 135400 | 3240667600 | 6890 | 6910 | 6910 | 6890 | 337 |
| 376 | 20230705 | 135300 | 3238345280 | 6900 | 6900 | 6910 | 6900 | 703 |
| 377 | 20230705 | 135200 | 3233493060 | 6910 | 6900 | 6910 | 6900 | 380 |
| 378 | 20230705 | 135100 | 3230871000 | 6900 | 6900 | 6910 | 6900 | 948 |
| 379 | 20230705 | 135000 | 3224329770 | 6910 | 6900 | 6910 | 6900 | 1624 |
| 380 | 20230705 | 134900 | 3213122660 | 6900 | 6900 | 6910 | 6900 | 577 |
| 381 | 20230705 | 134800 | 3209141350 | 6900 | 6910 | 6910 | 6900 | 1722 |
| 382 | 20230705 | 134700 | 3197259520 | 6910 | 6900 | 6910 | 6900 | 702 |
| 383 | 20230705 | 134600 | 3192414120 | 6900 | 6910 | 6910 | 6900 | 269 |
| 384 | 20230705 | 134500 | 3190556400 | 6900 | 6910 | 6910 | 6900 | 1853 |
| 385 | 20230705 | 134400 | 3177768930 | 6910 | 6910 | 6910 | 6900 | 498 |
| 386 | 20230705 | 134300 | 3174327850 | 6910 | 6900 | 6910 | 6900 | 5313 |
| 387 | 20230705 | 134200 | 3137668020 | 6910 | 6910 | 6910 | 6900 | 23 |
| 388 | 20230705 | 134100 | 3137509160 | 6910 | 6900 | 6910 | 6900 | 164 |
| 389 | 20230705 | 134000 | 3136376020 | 6910 | 6900 | 6910 | 6900 | 655 |
| 390 | 20230705 | 133900 | 3131856510 | 6900 | 6900 | 6910 | 6900 | 1386 |
| 391 | 20230705 | 133800 | 3122293060 | 6900 | 6900 | 6910 | 6900 | 913 |
| 392 | 20230705 | 133700 | 3115988570 | 6910 | 6900 | 6910 | 6900 | 100 |
| 393 | 20230705 | 133600 | 3115298510 | 6900 | 6910 | 6910 | 6900 | 4720 |
| 394 | 20230705 | 133500 | 3082730480 | 6900 | 6900 | 6910 | 6900 | 1331 |
| 395 | 20230705 | 133400 | 3073545080 | 6900 | 6910 | 6910 | 6900 | 1086 |
| 396 | 20230705 | 133300 | 3066051670 | 6900 | 6920 | 6920 | 6900 | 33522 |
| 397 | 20230705 | 133200 | 2834260560 | 6920 | 6920 | 6930 | 6920 | 168 |
| 398 | 20230705 | 133100 | 2833096460 | 6920 | 6920 | 6920 | 6920 | 4 |
| 399 | 20230705 | 133000 | 2833068780 | 6920 | 6920 | 6930 | 6920 | 526 |
| 400 | 20230705 | 132900 | 2829428800 | 6930 | 6920 | 6930 | 6920 | 372 |
| 401 | 20230705 | 132800 | 2826852840 | 6920 | 6930 | 6930 | 6920 | 12 |
| 402 | 20230705 | 132700 | 2826769780 | 6930 | 6930 | 6930 | 6920 | 7 |
| 403 | 20230705 | 132600 | 2826721300 | 6930 | 6930 | 6930 | 6920 | 158 |
| 404 | 20230705 | 132500 | 2825626430 | 6930 | 6920 | 6930 | 6920 | 10 |
| 405 | 20230705 | 132400 | 2825557170 | 6920 | 6920 | 6920 | 6920 | 12 |
| 406 | 20230705 | 132300 | 2825474130 | 6930 | 6920 | 6930 | 6920 | 164 |
| 407 | 20230705 | 132200 | 2824337680 | 6930 | 6920 | 6930 | 6920 | 147 |
| 408 | 20230705 | 132100 | 2823320390 | 6920 | 6930 | 6930 | 6920 | 12 |
| 409 | 20230705 | 132000 | 2823237320 | 6930 | 6920 | 6930 | 6920 | 158 |
| 410 | 20230705 | 131900 | 2822142410 | 6930 | 6920 | 6930 | 6920 | 35 |
| 411 | 20230705 | 131800 | 2821899940 | 6930 | 6930 | 6930 | 6930 | 153 |
| 412 | 20230705 | 131700 | 2820839650 | 6920 | 6930 | 6930 | 6920 | 9 |
| 413 | 20230705 | 131600 | 2820777360 | 6930 | 6920 | 6930 | 6920 | 11 |
| 414 | 20230705 | 131500 | 2820701180 | 6920 | 6930 | 6930 | 6920 | 290 |
| 415 | 20230705 | 131400 | 2818692810 | 6930 | 6920 | 6930 | 6920 | 11 |
| 416 | 20230705 | 131300 | 2818616660 | 6930 | 6930 | 6930 | 6930 | 4 |
| 417 | 20230705 | 131200 | 2818588940 | 6920 | 6930 | 6930 | 6920 | 158 |
| 418 | 20230705 | 131100 | 2817494080 | 6920 | 6930 | 6930 | 6920 | 28 |
| 419 | 20230705 | 131000 | 2817300070 | 6920 | 6930 | 6930 | 6920 | 10 |
| 420 | 20230705 | 130900 | 2817230860 | 6930 | 6930 | 6930 | 6920 | 5615 |
| 421 | 20230705 | 130800 | 2778319050 | 6930 | 6920 | 6930 | 6920 | 39441 |
| 422 | 20230705 | 130700 | 2504993000 | 6920 | 6930 | 6930 | 6920 | 838 |
| 423 | 20230705 | 130600 | 2499194030 | 6920 | 6930 | 6930 | 6920 | 196 |
| 424 | 20230705 | 130500 | 2497835820 | 6930 | 6930 | 6930 | 6920 | 60 |
| 425 | 20230705 | 130400 | 2497420100 | 6920 | 6920 | 6930 | 6920 | 160 |
| 426 | 20230705 | 130300 | 2496311880 | 6920 | 6920 | 6930 | 6920 | 469 |
| 427 | 20230705 | 130200 | 2493064500 | 6930 | 6930 | 6930 | 6930 | 39 |
| 428 | 20230705 | 130100 | 2492794230 | 6920 | 6930 | 6930 | 6920 | 868 |
| 429 | 20230705 | 130000 | 2486787320 | 6930 | 6930 | 6930 | 6930 | 189 |
| 430 | 20230705 | 125900 | 2485477550 | 6920 | 6930 | 6930 | 6920 | 50 |
| 431 | 20230705 | 125800 | 2485131190 | 6930 | 6930 | 6930 | 6930 | 44 |
| 432 | 20230705 | 125700 | 2484826270 | 6930 | 6920 | 6930 | 6920 | 202 |
| 433 | 20230705 | 125600 | 2483426540 | 6920 | 6920 | 6930 | 6920 | 64 |
| 434 | 20230705 | 125500 | 2482983200 | 6920 | 6920 | 6930 | 6920 | 46 |
| 435 | 20230705 | 125400 | 2482664440 | 6920 | 6930 | 6930 | 6920 | 449 |
| 436 | 20230705 | 125300 | 2479555470 | 6920 | 6930 | 6930 | 6920 | 4 |
| 437 | 20230705 | 125200 | 2479527770 | 6930 | 6930 | 6930 | 6920 | 105 |
| 438 | 20230705 | 125100 | 2478800200 | 6930 | 6930 | 6930 | 6930 | 153 |
| 439 | 20230705 | 125000 | 2477739910 | 6920 | 6930 | 6930 | 6920 | 11 |
| 440 | 20230705 | 124900 | 2477663780 | 6920 | 6920 | 6920 | 6920 | 0 |
| 441 | 20230705 | 124800 | 2477663780 | 6920 | 6930 | 6930 | 6920 | 367 |
| 442 | 20230705 | 124700 | 2475122590 | 6920 | 6920 | 6920 | 6920 | 9 |
| 443 | 20230705 | 124600 | 2475060310 | 6920 | 6930 | 6930 | 6920 | 12 |
| 444 | 20230705 | 124500 | 2474977190 | 6930 | 6920 | 6930 | 6920 | 290 |
| 445 | 20230705 | 124400 | 2472968880 | 6930 | 6930 | 6930 | 6930 | 2 |
| 446 | 20230705 | 124300 | 2472955020 | 6930 | 6930 | 6930 | 6920 | 12 |
| 447 | 20230705 | 124200 | 2472871930 | 6930 | 6930 | 6930 | 6920 | 512 |
| 448 | 20230705 | 124100 | 2469327360 | 6920 | 6930 | 6930 | 6920 | 12 |
| 449 | 20230705 | 124000 | 2469244270 | 6930 | 6920 | 6930 | 6920 | 7835 |
| 450 | 20230705 | 123900 | 2415023810 | 6910 | 6910 | 6910 | 6910 | 72 |
| 451 | 20230705 | 123800 | 2414526290 | 6910 | 6920 | 6920 | 6910 | 62 |
| 452 | 20230705 | 123700 | 2414097860 | 6910 | 6920 | 6920 | 6910 | 210 |
| 453 | 20230705 | 123600 | 2412645260 | 6910 | 6920 | 6920 | 6910 | 41 |
| 454 | 20230705 | 123500 | 2412361930 | 6920 | 6910 | 6920 | 6910 | 43 |
| 455 | 20230705 | 123400 | 2412064780 | 6910 | 6920 | 6920 | 6910 | 220 |
| 456 | 20230705 | 123300 | 2410543000 | 6910 | 6920 | 6920 | 6910 | 781 |
| 457 | 20230705 | 123200 | 2405146170 | 6920 | 6910 | 6920 | 6910 | 861 |
| 458 | 20230705 | 123100 | 2399192430 | 6920 | 6920 | 6920 | 6910 | 1510 |
| 459 | 20230705 | 123000 | 2388743830 | 6910 | 6920 | 6920 | 6910 | 16 |
| 460 | 20230705 | 122900 | 2388633210 | 6920 | 6910 | 6920 | 6910 | 157 |
| 461 | 20230705 | 122800 | 2387547510 | 6920 | 6920 | 6920 | 6910 | 309 |
| 462 | 20230705 | 122700 | 2385410610 | 6920 | 6910 | 6920 | 6910 | 100 |
| 463 | 20230705 | 122600 | 2384719400 | 6920 | 6920 | 6920 | 6920 | 3 |
| 464 | 20230705 | 122500 | 2384698640 | 6920 | 6920 | 6920 | 6910 | 267 |
| 465 | 20230705 | 122400 | 2382851900 | 6920 | 6920 | 6920 | 6920 | 3 |
| 466 | 20230705 | 122300 | 2382831140 | 6910 | 6920 | 6920 | 6910 | 54 |
| 467 | 20230705 | 122200 | 2382457790 | 6920 | 6910 | 6920 | 6910 | 206 |
| 468 | 20230705 | 122100 | 2381032730 | 6910 | 6900 | 6910 | 6900 | 8093 |
| 469 | 20230705 | 122000 | 2325110130 | 6900 | 6900 | 6910 | 6900 | 87 |
| 470 | 20230705 | 121900 | 2324509780 | 6910 | 6910 | 6910 | 6900 | 166 |
| 471 | 20230705 | 121800 | 2323362740 | 6910 | 6910 | 6910 | 6900 | 127 |
| 472 | 20230705 | 121700 | 2322485990 | 6910 | 6910 | 6910 | 6900 | 1373 |
| 473 | 20230705 | 121600 | 2313005620 | 6910 | 6910 | 6910 | 6900 | 201 |
| 474 | 20230705 | 121500 | 2311617200 | 6910 | 6910 | 6910 | 6900 | 63 |
| 475 | 20230705 | 121400 | 2311182360 | 6900 | 6910 | 6910 | 6900 | 16 |
| 476 | 20230705 | 121300 | 2311071940 | 6900 | 6910 | 6910 | 6900 | 324 |
| 477 | 20230705 | 121200 | 2308833790 | 6910 | 6920 | 6920 | 6900 | 7579 |
| 478 | 20230705 | 121100 | 2256491770 | 6920 | 6900 | 6920 | 6900 | 15881 |
| 479 | 20230705 | 121000 | 2146753840 | 6910 | 6900 | 6910 | 6900 | 168 |
| 480 | 20230705 | 120900 | 2145593110 | 6900 | 6910 | 6910 | 6900 | 83 |
| 481 | 20230705 | 120800 | 2145020390 | 6910 | 6910 | 6910 | 6900 | 130 |
| 482 | 20230705 | 120700 | 2144122150 | 6910 | 6910 | 6910 | 6900 | 315 |
| 483 | 20230705 | 120600 | 2141946330 | 6910 | 6910 | 6910 | 6910 | 16 |
| 484 | 20230705 | 120500 | 2141835770 | 6900 | 6910 | 6910 | 6900 | 157 |
| 485 | 20230705 | 120400 | 2140750970 | 6910 | 6910 | 6910 | 6900 | 88 |
| 486 | 20230705 | 120300 | 2140143620 | 6900 | 6900 | 6900 | 6900 | 508 |
| 487 | 20230705 | 120200 | 2136638420 | 6900 | 6900 | 6910 | 6900 | 230 |
| 488 | 20230705 | 120100 | 2135049810 | 6900 | 6910 | 6910 | 6900 | 52 |
| 489 | 20230705 | 120000 | 2134690990 | 6910 | 6900 | 6910 | 6900 | 87 |
| 490 | 20230705 | 115900 | 2134090620 | 6910 | 6910 | 6910 | 6900 | 293 |
| 491 | 20230705 | 115800 | 2132066540 | 6900 | 6900 | 6910 | 6900 | 131 |
| 492 | 20230705 | 115700 | 2131162610 | 6900 | 6900 | 6900 | 6900 | 171 |
| 493 | 20230705 | 115600 | 2129982710 | 6900 | 6910 | 6910 | 6900 | 282 |
| 494 | 20230705 | 115500 | 2128035400 | 6900 | 6910 | 6910 | 6900 | 159 |
| 495 | 20230705 | 115400 | 2126937470 | 6900 | 6910 | 6910 | 6900 | 173 |
| 496 | 20230705 | 115300 | 2125743730 | 6900 | 6900 | 6910 | 6900 | 226 |
| 497 | 20230705 | 115200 | 2124182830 | 6900 | 6910 | 6910 | 6900 | 154 |
| 498 | 20230705 | 115100 | 2123120180 | 6900 | 6910 | 6910 | 6900 | 510 |
| 499 | 20230705 | 115000 | 2119600930 | 6910 | 6910 | 6910 | 6900 | 297 |
| 500 | 20230705 | 114900 | 2117550100 | 6900 | 6910 | 6910 | 6900 | 250 |
| 501 | 20230705 | 114800 | 2115824860 | 6900 | 6900 | 6910 | 6900 | 220 |
| 502 | 20230705 | 114700 | 2114306850 | 6900 | 6900 | 6910 | 6900 | 304 |
| 503 | 20230705 | 114600 | 2112207730 | 6900 | 6910 | 6910 | 6900 | 470 |
| 504 | 20230705 | 114500 | 2108964720 | 6900 | 6900 | 6910 | 6900 | 363 |
| 505 | 20230705 | 114400 | 2106459170 | 6910 | 6910 | 6910 | 6900 | 663 |
| 506 | 20230705 | 114300 | 2101879910 | 6910 | 6900 | 6910 | 6900 | 72 |
| 507 | 20230705 | 114200 | 2101383100 | 6900 | 6900 | 6900 | 6900 | 133 |
| 508 | 20230705 | 114100 | 2100465400 | 6910 | 6900 | 6910 | 6900 | 280 |
| 509 | 20230705 | 114000 | 2098531860 | 6910 | 6900 | 6910 | 6900 | 180 |
| 510 | 20230705 | 113900 | 2097288840 | 6910 | 6900 | 6910 | 6900 | 279 |
| 511 | 20230705 | 113800 | 2095362280 | 6910 | 6910 | 6910 | 6900 | 231 |
| 512 | 20230705 | 113700 | 2093766830 | 6900 | 6910 | 6910 | 6900 | 283 |
| 513 | 20230705 | 113600 | 2091813960 | 6910 | 6910 | 6910 | 6900 | 102 |
| 514 | 20230705 | 113500 | 2091109910 | 6910 | 6900 | 6910 | 6900 | 313 |
| 515 | 20230705 | 113400 | 2088948700 | 6910 | 6900 | 6910 | 6900 | 1075 |
| 516 | 20230705 | 113300 | 2081521200 | 6910 | 6900 | 6910 | 6900 | 2153 |
| 517 | 20230705 | 113200 | 2066645320 | 6910 | 6910 | 6910 | 6910 | 1784 |
| 518 | 20230705 | 113100 | 2054317880 | 6910 | 6920 | 6920 | 6910 | 102 |
| 519 | 20230705 | 113000 | 2053613010 | 6910 | 6920 | 6920 | 6910 | 214 |
| 520 | 20230705 | 112900 | 2052132730 | 6910 | 6900 | 6920 | 6900 | 5147 |
| 521 | 20230705 | 112800 | 2016567480 | 6900 | 6900 | 6910 | 6900 | 252 |
| 522 | 20230705 | 112700 | 2014827870 | 6900 | 6910 | 6910 | 6900 | 301 |
| 523 | 20230705 | 112600 | 2012749330 | 6900 | 6900 | 6910 | 6900 | 114 |
| 524 | 20230705 | 112500 | 2011962380 | 6900 | 6900 | 6910 | 6900 | 100 |
| 525 | 20230705 | 112400 | 2011272370 | 6900 | 6910 | 6910 | 6900 | 232 |
| 526 | 20230705 | 112300 | 2009670010 | 6910 | 6900 | 6910 | 6900 | 1274 |
| 527 | 20230705 | 112200 | 2000867790 | 6900 | 6910 | 6910 | 6900 | 86 |
| 528 | 20230705 | 112100 | 2000274330 | 6900 | 6910 | 6910 | 6900 | 262 |
| 529 | 20230705 | 112000 | 1998465020 | 6900 | 6900 | 6900 | 6900 | 76 |
| 530 | 20230705 | 111900 | 1997940620 | 6900 | 6910 | 6910 | 6900 | 107 |
| 531 | 20230705 | 111800 | 1997202280 | 6900 | 6890 | 6900 | 6890 | 3148 |
| 532 | 20230705 | 111700 | 1975481870 | 6890 | 6900 | 6900 | 6890 | 227 |
| 533 | 20230705 | 111600 | 1973917800 | 6900 | 6910 | 6910 | 6900 | 6769 |
| 534 | 20230705 | 111500 | 1927211690 | 6900 | 6890 | 6900 | 6890 | 5909 |
| 535 | 20230705 | 111400 | 1886439810 | 6890 | 6890 | 6900 | 6890 | 2671 |
| 536 | 20230705 | 111300 | 1868011600 | 6890 | 6900 | 6900 | 6890 | 5586 |
| 537 | 20230705 | 111200 | 1829506840 | 6900 | 6900 | 6900 | 6890 | 8718 |
| 538 | 20230705 | 111100 | 1769353330 | 6890 | 6900 | 6900 | 6890 | 6641 |
| 539 | 20230705 | 111000 | 1723531630 | 6900 | 6900 | 6910 | 6900 | 114 |
| 540 | 20230705 | 110900 | 1722745010 | 6910 | 6910 | 6910 | 6900 | 241 |
| 541 | 20230705 | 110800 | 1721080500 | 6900 | 6900 | 6910 | 6900 | 563 |
| 542 | 20230705 | 110700 | 1717195790 | 6910 | 6900 | 6910 | 6900 | 83 |
| 543 | 20230705 | 110600 | 1716622990 | 6910 | 6900 | 6910 | 6900 | 4344 |
| 544 | 20230705 | 110500 | 1686606740 | 6900 | 6910 | 6910 | 6900 | 167 |
| 545 | 20230705 | 110400 | 1685453490 | 6900 | 6910 | 6910 | 6900 | 138 |
| 546 | 20230705 | 110300 | 1684500770 | 6910 | 6890 | 6910 | 6890 | 3779 |
| 547 | 20230705 | 110200 | 1658425090 | 6900 | 6900 | 6900 | 6890 | 182 |
| 548 | 20230705 | 110100 | 1657170310 | 6890 | 6880 | 6890 | 6880 | 9131 |
| 549 | 20230705 | 110000 | 1594258440 | 6890 | 6880 | 6890 | 6880 | 3818 |
| 550 | 20230705 | 105900 | 1567988500 | 6880 | 6870 | 6890 | 6870 | 19187 |
| 551 | 20230705 | 105800 | 1435919260 | 6870 | 6880 | 6880 | 6870 | 334 |
| 552 | 20230705 | 105700 | 1433624650 | 6880 | 6880 | 6880 | 6870 | 1230 |
| 553 | 20230705 | 105600 | 1425162940 | 6870 | 6880 | 6890 | 6870 | 2453 |
| 554 | 20230705 | 105500 | 1408287010 | 6880 | 6880 | 6890 | 6880 | 948 |
| 555 | 20230705 | 105400 | 1401764720 | 6890 | 6890 | 6890 | 6880 | 325 |
| 556 | 20230705 | 105300 | 1399527180 | 6880 | 6880 | 6890 | 6880 | 3697 |
| 557 | 20230705 | 105200 | 1374091720 | 6880 | 6880 | 6890 | 6880 | 1099 |
| 558 | 20230705 | 105100 | 1366529090 | 6890 | 6890 | 6890 | 6880 | 10977 |
| 559 | 20230705 | 105000 | 1290956310 | 6890 | 6890 | 6890 | 6890 | 1214 |
| 560 | 20230705 | 104900 | 1282591850 | 6890 | 6900 | 6900 | 6890 | 6020 |
| 561 | 20230705 | 104800 | 1241112540 | 6900 | 6890 | 6900 | 6890 | 807 |
| 562 | 20230705 | 104700 | 1235551260 | 6890 | 6890 | 6900 | 6890 | 244 |
| 563 | 20230705 | 104600 | 1233870090 | 6900 | 6890 | 6900 | 6890 | 473 |
| 564 | 20230705 | 104500 | 1230609520 | 6890 | 6890 | 6900 | 6890 | 1110 |
| 565 | 20230705 | 104400 | 1222961600 | 6890 | 6890 | 6900 | 6890 | 84 |
| 566 | 20230705 | 104300 | 1222382820 | 6890 | 6900 | 6900 | 6890 | 1006 |
| 567 | 20230705 | 104200 | 1215449910 | 6900 | 6900 | 6900 | 6890 | 402 |
| 568 | 20230705 | 104100 | 1212680030 | 6900 | 6900 | 6900 | 6890 | 501 |
| 569 | 20230705 | 104000 | 1209227960 | 6890 | 6890 | 6900 | 6890 | 6209 |
| 570 | 20230705 | 103900 | 1166443420 | 6900 | 6900 | 6900 | 6890 | 272 |
| 571 | 20230705 | 103800 | 1164567310 | 6890 | 6900 | 6900 | 6890 | 393 |
| 572 | 20230705 | 103700 | 1161856300 | 6890 | 6890 | 6900 | 6890 | 592 |
| 573 | 20230705 | 103600 | 1157775910 | 6890 | 6900 | 6900 | 6890 | 321 |
| 574 | 20230705 | 103500 | 1155563900 | 6890 | 6890 | 6900 | 6890 | 3627 |
| 575 | 20230705 | 103400 | 1130573860 | 6900 | 6890 | 6900 | 6890 | 227 |
| 576 | 20230705 | 103300 | 1129008250 | 6900 | 6890 | 6900 | 6890 | 1182 |
| 577 | 20230705 | 103200 | 1120864210 | 6890 | 6890 | 6890 | 6890 | 163 |
| 578 | 20230705 | 103100 | 1119741140 | 6890 | 6890 | 6900 | 6890 | 753 |
| 579 | 20230705 | 103000 | 1114549430 | 6890 | 6890 | 6890 | 6890 | 602 |
| 580 | 20230705 | 102900 | 1110401650 | 6890 | 6900 | 6900 | 6890 | 73 |
| 581 | 20230705 | 102800 | 1109898640 | 6890 | 6900 | 6900 | 6890 | 1548 |
| 582 | 20230705 | 102700 | 1099231190 | 6890 | 6900 | 6900 | 6890 | 181 |
| 583 | 20230705 | 102600 | 1097983840 | 6900 | 6900 | 6900 | 6890 | 2097 |
| 584 | 20230705 | 102500 | 1083518290 | 6900 | 6900 | 6900 | 6890 | 1552 |
| 585 | 20230705 | 102400 | 1072823140 | 6900 | 6890 | 6900 | 6890 | 1362 |
| 586 | 20230705 | 102300 | 1063438770 | 6900 | 6890 | 6900 | 6890 | 956 |
| 587 | 20230705 | 102200 | 1056851890 | 6890 | 6890 | 6900 | 6890 | 885 |
| 588 | 20230705 | 102100 | 1050752730 | 6890 | 6890 | 6890 | 6890 | 569 |
| 589 | 20230705 | 102000 | 1046832320 | 6890 | 6900 | 6900 | 6890 | 918 |
| 590 | 20230705 | 101900 | 1040507200 | 6900 | 6890 | 6900 | 6890 | 295 |
| 591 | 20230705 | 101800 | 1038473060 | 6900 | 6900 | 6900 | 6890 | 617 |
| 592 | 20230705 | 101700 | 1034221890 | 6900 | 6890 | 6900 | 6890 | 136 |
| 593 | 20230705 | 101600 | 1033284830 | 6890 | 6890 | 6900 | 6890 | 831 |
| 594 | 20230705 | 101500 | 1027559130 | 6890 | 6890 | 6900 | 6890 | 644 |
| 595 | 20230705 | 101400 | 1023120910 | 6890 | 6890 | 6900 | 6890 | 289 |
| 596 | 20230705 | 101300 | 1021129660 | 6900 | 6890 | 6900 | 6890 | 1319 |
| 597 | 20230705 | 101200 | 1012041520 | 6890 | 6890 | 6900 | 6890 | 191 |
| 598 | 20230705 | 101100 | 1010725510 | 6890 | 6900 | 6900 | 6890 | 1068 |
| 599 | 20230705 | 101000 | 1003366870 | 6890 | 6890 | 6900 | 6890 | 1056 |
| 600 | 20230705 | 100900 | 996090510 | 6890 | 6890 | 6890 | 6890 | 2023 |
| 601 | 20230705 | 100800 | 982152040 | 6890 | 6900 | 6910 | 6890 | 7777 |
| 602 | 20230705 | 100700 | 928496680 | 6900 | 6910 | 6910 | 6900 | 1044 |
| 603 | 20230705 | 100600 | 921289360 | 6900 | 6910 | 6920 | 6900 | 9193 |
| 604 | 20230705 | 100500 | 857776530 | 6910 | 6920 | 6920 | 6910 | 1071 |
| 605 | 20230705 | 100400 | 850370230 | 6920 | 6920 | 6930 | 6920 | 3817 |
| 606 | 20230705 | 100300 | 823955060 | 6920 | 6920 | 6920 | 6920 | 832 |
| 607 | 20230705 | 100200 | 818197620 | 6920 | 6930 | 6930 | 6920 | 120 |
| 608 | 20230705 | 100100 | 817367190 | 6930 | 6920 | 6930 | 6920 | 703 |
| 609 | 20230705 | 100000 | 812502320 | 6920 | 6930 | 6930 | 6920 | 689 |
| 610 | 20230705 | 095900 | 807734320 | 6920 | 6930 | 6930 | 6920 | 446 |
| 611 | 20230705 | 095800 | 804644650 | 6930 | 6920 | 6930 | 6920 | 531 |
| 612 | 20230705 | 095700 | 800970070 | 6920 | 6920 | 6930 | 6920 | 1432 |
| 613 | 20230705 | 095600 | 791059930 | 6930 | 6920 | 6930 | 6920 | 1000 |
| 614 | 20230705 | 095500 | 784139800 | 6920 | 6920 | 6930 | 6920 | 89 |
| 615 | 20230705 | 095400 | 783523720 | 6920 | 6930 | 6930 | 6920 | 4543 |
| 616 | 20230705 | 095300 | 752040800 | 6930 | 6930 | 6930 | 6930 | 553 |
| 617 | 20230705 | 095200 | 748208510 | 6930 | 6940 | 6940 | 6930 | 546 |
| 618 | 20230705 | 095100 | 744422530 | 6930 | 6940 | 6940 | 6930 | 718 |
| 619 | 20230705 | 095000 | 739446360 | 6930 | 6940 | 6940 | 6930 | 26 |
| 620 | 20230705 | 094900 | 739265930 | 6940 | 6940 | 6940 | 6930 | 7210 |
| 621 | 20230705 | 094800 | 689284830 | 6940 | 6940 | 6940 | 6940 | 768 |
| 622 | 20230705 | 094700 | 683954910 | 6950 | 6940 | 6950 | 6940 | 48 |
| 623 | 20230705 | 094600 | 683621740 | 6940 | 6940 | 6950 | 6940 | 1056 |
| 624 | 20230705 | 094500 | 676293000 | 6940 | 6940 | 6950 | 6940 | 43 |
| 625 | 20230705 | 094400 | 675994540 | 6940 | 6940 | 6940 | 6940 | 687 |
| 626 | 20230705 | 094300 | 671226760 | 6940 | 6940 | 6940 | 6940 | 2089 |
| 627 | 20230705 | 094200 | 656729100 | 6950 | 6950 | 6950 | 6940 | 224 |
| 628 | 20230705 | 094100 | 655174420 | 6940 | 6940 | 6950 | 6940 | 2502 |
| 629 | 20230705 | 094000 | 637806170 | 6940 | 6940 | 6950 | 6940 | 1236 |
| 630 | 20230705 | 093900 | 629228210 | 6940 | 6950 | 6950 | 6940 | 1535 |
| 631 | 20230705 | 093800 | 618573920 | 6950 | 6970 | 6970 | 6940 | 15940 |
| 632 | 20230705 | 093700 | 507637040 | 6970 | 6980 | 6980 | 6970 | 466 |
| 633 | 20230705 | 093600 | 504388580 | 6980 | 6980 | 6980 | 6970 | 342 |
| 634 | 20230705 | 093500 | 502004370 | 6980 | 6980 | 6980 | 6970 | 1563 |
| 635 | 20230705 | 093400 | 491102160 | 6970 | 6980 | 6980 | 6970 | 118 |
| 636 | 20230705 | 093300 | 490279620 | 6980 | 6990 | 6990 | 6970 | 19251 |
| 637 | 20230705 | 093200 | 355911180 | 6990 | 6990 | 6990 | 6980 | 80 |
| 638 | 20230705 | 093100 | 355352230 | 6990 | 6990 | 6990 | 6990 | 13 |
| 639 | 20230705 | 093000 | 355261360 | 6990 | 6990 | 6990 | 6980 | 25 |
| 640 | 20230705 | 092900 | 355086680 | 6990 | 6990 | 6990 | 6990 | 2 |
| 641 | 20230705 | 092800 | 355072700 | 6990 | 6990 | 6990 | 6980 | 877 |
| 642 | 20230705 | 092700 | 348950630 | 6990 | 6990 | 6990 | 6990 | 1012 |
| 643 | 20230705 | 092600 | 341876750 | 6990 | 6990 | 6990 | 6980 | 201 |
| 644 | 20230705 | 092500 | 340471820 | 6990 | 6980 | 6990 | 6980 | 127 |
| 645 | 20230705 | 092400 | 339584100 | 6990 | 6990 | 6990 | 6990 | 1040 |
| 646 | 20230705 | 092300 | 332314500 | 6990 | 6980 | 6990 | 6980 | 1189 |
| 647 | 20230705 | 092200 | 324015070 | 6980 | 6990 | 6990 | 6980 | 103 |
| 648 | 20230705 | 092100 | 323296100 | 6980 | 6990 | 6990 | 6980 | 1240 |
| 649 | 20230705 | 092000 | 314640870 | 6990 | 6990 | 6990 | 6990 | 827 |
| 650 | 20230705 | 091900 | 308860140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 651 | 20230705 | 091800 | 308860140 | 6990 | 6980 | 6990 | 6980 | 2287 |
| 652 | 20230705 | 091700 | 292896850 | 6990 | 6990 | 6990 | 6980 | 1489 |
| 653 | 20230705 | 091600 | 282488750 | 6990 | 6980 | 6990 | 6980 | 31 |
| 654 | 20230705 | 091500 | 282272360 | 6980 | 6980 | 7000 | 6980 | 168 |
| 655 | 20230705 | 091400 | 281099700 | 6980 | 6990 | 7000 | 6970 | 6857 |
| 656 | 20230705 | 091300 | 233194770 | 7000 | 7000 | 7000 | 6990 | 864 |
| 657 | 20230705 | 091200 | 227146920 | 7000 | 6980 | 7000 | 6980 | 3187 |
| 658 | 20230705 | 091100 | 204897040 | 6980 | 6980 | 6980 | 6970 | 1332 |
| 659 | 20230705 | 091000 | 195609680 | 6980 | 6990 | 6990 | 6980 | 3754 |
| 660 | 20230705 | 090900 | 169406750 | 6980 | 6990 | 6990 | 6980 | 864 |
| 661 | 20230705 | 090800 | 163371510 | 6990 | 6990 | 6990 | 6990 | 3382 |
| 662 | 20230705 | 090700 | 139731330 | 6990 | 7000 | 7000 | 6990 | 662 |
| 663 | 20230705 | 090600 | 135103940 | 6990 | 7000 | 7000 | 6990 | 1892 |
| 664 | 20230705 | 090500 | 121875190 | 7000 | 7000 | 7000 | 7000 | 1820 |
| 665 | 20230705 | 090400 | 109135190 | 7000 | 7010 | 7010 | 7000 | 793 |
| 666 | 20230705 | 090300 | 103583070 | 7010 | 6980 | 7010 | 6970 | 1624 |
| 667 | 20230705 | 090200 | 92215900 | 6970 | 6970 | 6980 | 6970 | 975 |
| 668 | 20230705 | 090100 | 85420120 | 6970 | 6960 | 6970 | 6950 | 4255 |
| 669 | 20230705 | 090000 | 55779590 | 6960 | 6960 | 6970 | 6960 | 8014 |