36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 3 | 20240416 | 200300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240416 | 200200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240416 | 200100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240416 | 200000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240416 | 195900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240416 | 195800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240416 | 195700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240416 | 195600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240416 | 195500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240416 | 195400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240416 | 195300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240416 | 195200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240416 | 195100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240416 | 195000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240416 | 194900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240416 | 194800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240416 | 194700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240416 | 194600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240416 | 194500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240416 | 194400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240416 | 194300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240416 | 194200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240416 | 194100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240416 | 194000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240416 | 193900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240416 | 193800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240416 | 193700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240416 | 193600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240416 | 193500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240416 | 193400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 33 | 20240416 | 193300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240416 | 193200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240416 | 193100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240416 | 193000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240416 | 192900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240416 | 192800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240416 | 192700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240416 | 192600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240416 | 192500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240416 | 192400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240416 | 192300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240416 | 192200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240416 | 192100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240416 | 192000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240416 | 191900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240416 | 191800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240416 | 191700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240416 | 191600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240416 | 191500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240416 | 191400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240416 | 191300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240416 | 191200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240416 | 191100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240416 | 191000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240416 | 190900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240416 | 190800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240416 | 190700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240416 | 190600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240416 | 190500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240416 | 190400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 63 | 20240416 | 190300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240416 | 190200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240416 | 190100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240416 | 190000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240416 | 185900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240416 | 185800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240416 | 185700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240416 | 185600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240416 | 185500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240416 | 185400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240416 | 185300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240416 | 185200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240416 | 185100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240416 | 185000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240416 | 184900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240416 | 184800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240416 | 184700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240416 | 184600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240416 | 184500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240416 | 184400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240416 | 184300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240416 | 184200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240416 | 184100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240416 | 184000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240416 | 183900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240416 | 183800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240416 | 183700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240416 | 183600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240416 | 183500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240416 | 183400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 93 | 20240416 | 183300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240416 | 183200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240416 | 183100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240416 | 183000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240416 | 182900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240416 | 182800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240416 | 182700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240416 | 182600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240416 | 182500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240416 | 182400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240416 | 182300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240416 | 182200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240416 | 182100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240416 | 182000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240416 | 181900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240416 | 181800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240416 | 181700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240416 | 181600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240416 | 181500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240416 | 181400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240416 | 181300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240416 | 181200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240416 | 181100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240416 | 181000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240416 | 180900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240416 | 180800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240416 | 180700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240416 | 180600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240416 | 180500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240416 | 180400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 123 | 20240416 | 180300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240416 | 180200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240416 | 180100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240416 | 180000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240416 | 175900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240416 | 175800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240416 | 175700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240416 | 175600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240416 | 175500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240416 | 175400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240416 | 175300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240416 | 175200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240416 | 175100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240416 | 175000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240416 | 174900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240416 | 174800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240416 | 174700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240416 | 174600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240416 | 174500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240416 | 174400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240416 | 174300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240416 | 174200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240416 | 174100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240416 | 174000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240416 | 173900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240416 | 173800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240416 | 173700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240416 | 173600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240416 | 173500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240416 | 173400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 153 | 20240416 | 173300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240416 | 173200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240416 | 173100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240416 | 173000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240416 | 172900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240416 | 172800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240416 | 172700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240416 | 172600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240416 | 172500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240416 | 172400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240416 | 172300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240416 | 172200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240416 | 172100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240416 | 172000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240416 | 171900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240416 | 171800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240416 | 171700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240416 | 171600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240416 | 171500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240416 | 171400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240416 | 171300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240416 | 171200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240416 | 171100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240416 | 171000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240416 | 170900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240416 | 170800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240416 | 170700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240416 | 170600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240416 | 170500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240416 | 170400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 183 | 20240416 | 170300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240416 | 170200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240416 | 170100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240416 | 170000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240416 | 165900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240416 | 165800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240416 | 165700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240416 | 165600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240416 | 165500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240416 | 165400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240416 | 165300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240416 | 165200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240416 | 165100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240416 | 165000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240416 | 164900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240416 | 164800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240416 | 164700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20240416 | 164600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20240416 | 164500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20240416 | 164400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20240416 | 164300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20240416 | 164200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20240416 | 164100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20240416 | 164000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20240416 | 163900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20240416 | 163800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20240416 | 163700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20240416 | 163600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20240416 | 163500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20240416 | 163400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 213 | 20240416 | 163300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20240416 | 163200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20240416 | 163100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20240416 | 163000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20240416 | 162900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20240416 | 162800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20240416 | 162700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20240416 | 162600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20240416 | 162500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20240416 | 162400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20240416 | 162300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20240416 | 162200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20240416 | 162100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20240416 | 162000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20240416 | 161900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20240416 | 161800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20240416 | 161700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20240416 | 161600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20240416 | 161500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20240416 | 161400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20240416 | 161300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20240416 | 161200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20240416 | 161100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20240416 | 161000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20240416 | 160900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20240416 | 160800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20240416 | 160700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20240416 | 160600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20240416 | 160500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20240416 | 160400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 243 | 20240416 | 160300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20240416 | 160200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20240416 | 160100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20240416 | 160000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20240416 | 155900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20240416 | 155800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20240416 | 155700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20240416 | 155600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20240416 | 155500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20240416 | 155400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20240416 | 155300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20240416 | 155200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20240416 | 155100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20240416 | 155000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20240416 | 154900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20240416 | 154800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20240416 | 154700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20240416 | 154600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20240416 | 154500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20240416 | 154400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20240416 | 154300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20240416 | 154200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20240416 | 154100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20240416 | 154000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20240416 | 153900 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20240416 | 153800 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20240416 | 153700 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20240416 | 153600 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20240416 | 153500 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20240416 | 153400 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 273 | 20240416 | 153300 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20240416 | 153200 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20240416 | 153100 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20240416 | 153000 | 10510486800 | 60200 | 60200 | 60200 | 60200 | 5451 |
| 277 | 20240416 | 152900 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20240416 | 152800 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 279 | 20240416 | 152700 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 280 | 20240416 | 152600 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 281 | 20240416 | 152500 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 282 | 20240416 | 152400 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 283 | 20240416 | 152300 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 284 | 20240416 | 152200 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 285 | 20240416 | 152100 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 286 | 20240416 | 152000 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 287 | 20240416 | 151900 | 10182336600 | 60200 | 60200 | 60200 | 60200 | 580 |
| 288 | 20240416 | 151800 | 10147420600 | 60200 | 60100 | 60200 | 60100 | 735 |
| 289 | 20240416 | 151700 | 10103197800 | 60200 | 60200 | 60300 | 60100 | 395 |
| 290 | 20240416 | 151600 | 10079420600 | 60100 | 60200 | 60200 | 60100 | 741 |
| 291 | 20240416 | 151500 | 10034870500 | 60200 | 60100 | 60200 | 60000 | 491 |
| 292 | 20240416 | 151400 | 10005361700 | 60000 | 60000 | 60300 | 59900 | 4907 |
| 293 | 20240416 | 151300 | 9710331300 | 60000 | 60000 | 60100 | 60000 | 669 |
| 294 | 20240416 | 151200 | 9670183000 | 60000 | 60000 | 60100 | 60000 | 471 |
| 295 | 20240416 | 151100 | 9641922700 | 60000 | 60000 | 60100 | 59900 | 700 |
| 296 | 20240416 | 151000 | 9599929000 | 60000 | 60000 | 60100 | 59900 | 582 |
| 297 | 20240416 | 150900 | 9565012700 | 59900 | 60100 | 60100 | 59900 | 267 |
| 298 | 20240416 | 150800 | 9549019200 | 60100 | 60000 | 60100 | 59900 | 391 |
| 299 | 20240416 | 150700 | 9525574600 | 59900 | 60000 | 60100 | 59900 | 1619 |
| 300 | 20240416 | 150600 | 9428380900 | 60000 | 60100 | 60100 | 60000 | 1899 |
| 301 | 20240416 | 150500 | 9314382900 | 60100 | 60200 | 60200 | 60100 | 188 |
| 302 | 20240416 | 150400 | 9303084000 | 60100 | 60100 | 60100 | 60100 | 33 |
| 303 | 20240416 | 150300 | 9301100700 | 60100 | 60100 | 60100 | 60100 | 141 |
| 304 | 20240416 | 150200 | 9292626600 | 60200 | 60200 | 60200 | 60100 | 82 |
| 305 | 20240416 | 150100 | 9287696900 | 60200 | 60200 | 60200 | 60100 | 83 |
| 306 | 20240416 | 150000 | 9282705800 | 60200 | 60100 | 60200 | 60100 | 81 |
| 307 | 20240416 | 145900 | 9277836000 | 60200 | 60200 | 60200 | 60100 | 252 |
| 308 | 20240416 | 145800 | 9262688800 | 60100 | 60200 | 60200 | 60100 | 205 |
| 309 | 20240416 | 145700 | 9250367200 | 60200 | 60200 | 60200 | 60100 | 208 |
| 310 | 20240416 | 145600 | 9237851200 | 60200 | 60200 | 60200 | 60200 | 54 |
| 311 | 20240416 | 145500 | 9234600400 | 60200 | 60200 | 60200 | 60100 | 111 |
| 312 | 20240416 | 145400 | 9227928200 | 60200 | 60200 | 60200 | 60100 | 716 |
| 313 | 20240416 | 145300 | 9184830600 | 60200 | 60200 | 60200 | 60100 | 131 |
| 314 | 20240416 | 145200 | 9176949400 | 60200 | 60100 | 60200 | 60100 | 94 |
| 315 | 20240416 | 145100 | 9171291800 | 60100 | 60100 | 60100 | 60100 | 56 |
| 316 | 20240416 | 145000 | 9167926200 | 60100 | 60200 | 60200 | 60100 | 32 |
| 317 | 20240416 | 144900 | 9166000400 | 60100 | 60100 | 60200 | 60100 | 239 |
| 318 | 20240416 | 144800 | 9151633500 | 60100 | 60200 | 60200 | 60100 | 578 |
| 319 | 20240416 | 144700 | 9116887900 | 60100 | 60200 | 60200 | 60100 | 27 |
| 320 | 20240416 | 144600 | 9115264500 | 60100 | 60200 | 60200 | 60100 | 111 |
| 321 | 20240416 | 144500 | 9108593100 | 60200 | 60100 | 60200 | 60100 | 1051 |
| 322 | 20240416 | 144400 | 9045427600 | 60100 | 60100 | 60100 | 60100 | 107 |
| 323 | 20240416 | 144300 | 9038996900 | 60000 | 60000 | 60100 | 60000 | 108 |
| 324 | 20240416 | 144200 | 9032516800 | 60000 | 60000 | 60100 | 60000 | 66 |
| 325 | 20240416 | 144100 | 9028555300 | 60100 | 60100 | 60100 | 60100 | 61 |
| 326 | 20240416 | 144000 | 9024889200 | 60000 | 60100 | 60100 | 60000 | 17 |
| 327 | 20240416 | 143900 | 9023868400 | 60100 | 60000 | 60100 | 60000 | 22 |
| 328 | 20240416 | 143800 | 9022547200 | 60000 | 60000 | 60000 | 60000 | 46 |
| 329 | 20240416 | 143700 | 9019787200 | 60000 | 60000 | 60000 | 60000 | 147 |
| 330 | 20240416 | 143600 | 9010967200 | 60000 | 60100 | 60100 | 60000 | 132 |
| 331 | 20240416 | 143500 | 9003036000 | 60000 | 60000 | 60100 | 60000 | 1390 |
| 332 | 20240416 | 143400 | 8919635900 | 60000 | 60000 | 60100 | 60000 | 142 |
| 333 | 20240416 | 143300 | 8911114900 | 60000 | 60000 | 60000 | 59900 | 555 |
| 334 | 20240416 | 143200 | 8877815000 | 60000 | 60100 | 60100 | 60000 | 330 |
| 335 | 20240416 | 143100 | 8858013800 | 60100 | 60000 | 60100 | 60000 | 72 |
| 336 | 20240416 | 143000 | 8853692200 | 60100 | 60100 | 60100 | 60100 | 103 |
| 337 | 20240416 | 142900 | 8847501900 | 60100 | 60000 | 60100 | 59900 | 1190 |
| 338 | 20240416 | 142800 | 8776102700 | 59900 | 59900 | 60000 | 59900 | 198 |
| 339 | 20240416 | 142700 | 8764232500 | 60000 | 59900 | 60000 | 59900 | 44 |
| 340 | 20240416 | 142600 | 8761593400 | 59900 | 59900 | 59900 | 59900 | 23 |
| 341 | 20240416 | 142500 | 8760215700 | 59900 | 59900 | 59900 | 59900 | 297 |
| 342 | 20240416 | 142400 | 8742425400 | 60000 | 59900 | 60000 | 59900 | 335 |
| 343 | 20240416 | 142300 | 8722358400 | 59900 | 59900 | 60000 | 59900 | 52 |
| 344 | 20240416 | 142200 | 8719243500 | 60000 | 59900 | 60000 | 59900 | 6 |
| 345 | 20240416 | 142100 | 8718883600 | 59900 | 60000 | 60000 | 59900 | 11 |
| 346 | 20240416 | 142000 | 8718224400 | 59900 | 59900 | 59900 | 59900 | 2 |
| 347 | 20240416 | 141900 | 8718104600 | 59900 | 59900 | 59900 | 59900 | 347 |
| 348 | 20240416 | 141800 | 8697319300 | 59900 | 59900 | 59900 | 59900 | 9 |
| 349 | 20240416 | 141700 | 8696780200 | 60000 | 59900 | 60000 | 59900 | 1707 |
| 350 | 20240416 | 141600 | 8594516200 | 59800 | 59800 | 59800 | 59800 | 881 |
| 351 | 20240416 | 141500 | 8541832400 | 59800 | 59800 | 59800 | 59800 | 383 |
| 352 | 20240416 | 141400 | 8518929000 | 59800 | 59800 | 59900 | 59700 | 188 |
| 353 | 20240416 | 141300 | 8507692100 | 59800 | 59800 | 59800 | 59700 | 316 |
| 354 | 20240416 | 141200 | 8488795800 | 59800 | 59900 | 59900 | 59700 | 124 |
| 355 | 20240416 | 141100 | 8481380400 | 59800 | 59800 | 59900 | 59800 | 1719 |
| 356 | 20240416 | 141000 | 8378536500 | 59800 | 59800 | 59800 | 59800 | 222 |
| 357 | 20240416 | 140900 | 8365260900 | 59800 | 59800 | 59800 | 59800 | 207 |
| 358 | 20240416 | 140800 | 8352882300 | 59800 | 59800 | 59900 | 59800 | 265 |
| 359 | 20240416 | 140700 | 8337035100 | 59900 | 59800 | 59900 | 59800 | 154 |
| 360 | 20240416 | 140600 | 8327824800 | 59700 | 59800 | 59800 | 59700 | 294 |
| 361 | 20240416 | 140500 | 8310245400 | 59800 | 59700 | 59900 | 59700 | 728 |
| 362 | 20240416 | 140400 | 8266763900 | 59700 | 59800 | 59900 | 59700 | 777 |
| 363 | 20240416 | 140300 | 8220299200 | 59800 | 59900 | 59900 | 59800 | 240 |
| 364 | 20240416 | 140200 | 8205924100 | 59900 | 59900 | 60000 | 59800 | 431 |
| 365 | 20240416 | 140100 | 8180104300 | 59900 | 59800 | 60000 | 59800 | 219 |
| 366 | 20240416 | 140000 | 8166986400 | 60000 | 59800 | 60000 | 59700 | 1082 |
| 367 | 20240416 | 135900 | 8102210400 | 59800 | 59800 | 59900 | 59700 | 1017 |
| 368 | 20240416 | 135800 | 8041399400 | 59800 | 59800 | 59900 | 59800 | 264 |
| 369 | 20240416 | 135700 | 8025612000 | 59800 | 59800 | 59900 | 59800 | 106 |
| 370 | 20240416 | 135600 | 8019272900 | 59900 | 59700 | 59900 | 59700 | 737 |
| 371 | 20240416 | 135500 | 7975131300 | 59700 | 59800 | 59900 | 59700 | 669 |
| 372 | 20240416 | 135400 | 7935125400 | 59800 | 59800 | 59800 | 59700 | 1286 |
| 373 | 20240416 | 135300 | 7858222800 | 59800 | 59800 | 59800 | 59800 | 268 |
| 374 | 20240416 | 135200 | 7842196400 | 59800 | 59800 | 59900 | 59700 | 1024 |
| 375 | 20240416 | 135100 | 7780969600 | 59800 | 59800 | 59900 | 59800 | 587 |
| 376 | 20240416 | 135000 | 7745865000 | 59800 | 59800 | 59900 | 59800 | 222 |
| 377 | 20240416 | 134900 | 7732589300 | 59800 | 59800 | 59800 | 59800 | 562 |
| 378 | 20240416 | 134800 | 7698981700 | 59800 | 59800 | 59900 | 59800 | 1181 |
| 379 | 20240416 | 134700 | 7628357600 | 59800 | 59800 | 59900 | 59800 | 270 |
| 380 | 20240416 | 134600 | 7612204200 | 59800 | 59800 | 59900 | 59800 | 181 |
| 381 | 20240416 | 134500 | 7601372500 | 59900 | 59900 | 60000 | 59900 | 115 |
| 382 | 20240416 | 134400 | 7594483500 | 59900 | 60000 | 60000 | 59800 | 1878 |
| 383 | 20240416 | 134300 | 7481982200 | 60000 | 60000 | 60000 | 60000 | 289 |
| 384 | 20240416 | 134200 | 7464642200 | 60000 | 60000 | 60000 | 60000 | 239 |
| 385 | 20240416 | 134100 | 7450302200 | 60000 | 60000 | 60000 | 59900 | 234 |
| 386 | 20240416 | 134000 | 7436278700 | 60000 | 59900 | 60000 | 59900 | 810 |
| 387 | 20240416 | 133900 | 7387682300 | 59900 | 59900 | 59900 | 59900 | 279 |
| 388 | 20240416 | 133800 | 7370970200 | 59900 | 59900 | 60000 | 59900 | 195 |
| 389 | 20240416 | 133700 | 7359289600 | 59900 | 60000 | 60000 | 59900 | 195 |
| 390 | 20240416 | 133600 | 7347609000 | 59900 | 59900 | 60000 | 59900 | 691 |
| 391 | 20240416 | 133500 | 7306168000 | 59900 | 59900 | 60000 | 59900 | 107 |
| 392 | 20240416 | 133400 | 7299758400 | 59900 | 59900 | 60000 | 59900 | 283 |
| 393 | 20240416 | 133300 | 7282806600 | 59900 | 59900 | 60000 | 59800 | 848 |
| 394 | 20240416 | 133200 | 7231979800 | 59800 | 59900 | 59900 | 59800 | 222 |
| 395 | 20240416 | 133100 | 7218701900 | 59800 | 59900 | 59900 | 59800 | 1353 |
| 396 | 20240416 | 133000 | 7137683300 | 59800 | 59800 | 59900 | 59800 | 402 |
| 397 | 20240416 | 132900 | 7113637100 | 59900 | 59900 | 59900 | 59800 | 368 |
| 398 | 20240416 | 132800 | 7091599100 | 59900 | 59900 | 60000 | 59900 | 373 |
| 399 | 20240416 | 132700 | 7069238700 | 60000 | 59900 | 60000 | 59900 | 193 |
| 400 | 20240416 | 132600 | 7057677700 | 59900 | 59900 | 60000 | 59900 | 1346 |
| 401 | 20240416 | 132500 | 6976942500 | 59900 | 59900 | 60000 | 59900 | 240 |
| 402 | 20240416 | 132400 | 6962566400 | 59900 | 59900 | 60000 | 59900 | 295 |
| 403 | 20240416 | 132300 | 6944895800 | 59900 | 59900 | 59900 | 59900 | 68 |
| 404 | 20240416 | 132200 | 6940822600 | 60000 | 59900 | 60000 | 59900 | 499 |
| 405 | 20240416 | 132100 | 6910930800 | 59900 | 59900 | 60000 | 59900 | 235 |
| 406 | 20240416 | 132000 | 6896853900 | 59900 | 59900 | 60000 | 59900 | 673 |
| 407 | 20240416 | 131900 | 6856540700 | 59900 | 59900 | 59900 | 59900 | 703 |
| 408 | 20240416 | 131800 | 6814431000 | 59900 | 60100 | 60100 | 59900 | 3348 |
| 409 | 20240416 | 131700 | 6613637500 | 60000 | 60100 | 60100 | 60000 | 204 |
| 410 | 20240416 | 131600 | 6601397100 | 60000 | 60000 | 60100 | 60000 | 1240 |
| 411 | 20240416 | 131500 | 6526997000 | 60000 | 60000 | 60100 | 60000 | 214 |
| 412 | 20240416 | 131400 | 6514155200 | 60000 | 60100 | 60100 | 60000 | 270 |
| 413 | 20240416 | 131300 | 6497946900 | 60000 | 60000 | 60100 | 60000 | 144 |
| 414 | 20240416 | 131200 | 6489295200 | 60000 | 60000 | 60100 | 60000 | 27 |
| 415 | 20240416 | 131100 | 6487673800 | 60100 | 60100 | 60100 | 60100 | 97 |
| 416 | 20240416 | 131000 | 6481844100 | 60100 | 60100 | 60200 | 60100 | 20 |
| 417 | 20240416 | 130900 | 6480641900 | 60200 | 60100 | 60200 | 60100 | 375 |
| 418 | 20240416 | 130800 | 6458086100 | 60000 | 60100 | 60100 | 60000 | 599 |
| 419 | 20240416 | 130700 | 6422086900 | 60100 | 60100 | 60100 | 60000 | 84 |
| 420 | 20240416 | 130600 | 6417039300 | 60100 | 60000 | 60100 | 60000 | 5 |
| 421 | 20240416 | 130500 | 6416739100 | 60100 | 60100 | 60100 | 60100 | 80 |
| 422 | 20240416 | 130400 | 6411931100 | 60100 | 60000 | 60100 | 60000 | 476 |
| 423 | 20240416 | 130300 | 6383325300 | 60000 | 60000 | 60100 | 60000 | 424 |
| 424 | 20240416 | 130200 | 6357868500 | 60100 | 60100 | 60100 | 60000 | 40 |
| 425 | 20240416 | 130100 | 6355466700 | 60100 | 60200 | 60200 | 60100 | 1271 |
| 426 | 20240416 | 130000 | 6279055700 | 60200 | 60200 | 60200 | 60200 | 7 |
| 427 | 20240416 | 125900 | 6278634300 | 60200 | 60100 | 60200 | 60100 | 29 |
| 428 | 20240416 | 125800 | 6276889400 | 60200 | 60200 | 60200 | 60200 | 32 |
| 429 | 20240416 | 125700 | 6274963000 | 60200 | 60200 | 60200 | 60200 | 123 |
| 430 | 20240416 | 125600 | 6267558400 | 60100 | 60200 | 60200 | 60100 | 43 |
| 431 | 20240416 | 125500 | 6264971600 | 60200 | 60200 | 60200 | 60100 | 104 |
| 432 | 20240416 | 125400 | 6258710900 | 60200 | 60200 | 60200 | 60100 | 9 |
| 433 | 20240416 | 125300 | 6258169200 | 60100 | 60100 | 60100 | 60100 | 9 |
| 434 | 20240416 | 125200 | 6257628300 | 60100 | 60200 | 60200 | 60100 | 160 |
| 435 | 20240416 | 125100 | 6248011900 | 60200 | 60200 | 60200 | 60200 | 12 |
| 436 | 20240416 | 125000 | 6247289500 | 60100 | 60200 | 60200 | 60100 | 22 |
| 437 | 20240416 | 124900 | 6245966000 | 60100 | 60100 | 60100 | 60000 | 547 |
| 438 | 20240416 | 124800 | 6213091500 | 60100 | 60100 | 60200 | 60100 | 478 |
| 439 | 20240416 | 124700 | 6184362300 | 60100 | 60100 | 60100 | 60100 | 894 |
| 440 | 20240416 | 124600 | 6130632900 | 60100 | 60200 | 60200 | 60100 | 603 |
| 441 | 20240416 | 124500 | 6094392100 | 60200 | 60100 | 60200 | 60100 | 13 |
| 442 | 20240416 | 124400 | 6093610300 | 60100 | 60100 | 60100 | 60100 | 11 |
| 443 | 20240416 | 124300 | 6092949200 | 60100 | 60200 | 60200 | 60100 | 92 |
| 444 | 20240416 | 124200 | 6087419700 | 60200 | 60100 | 60200 | 60100 | 26 |
| 445 | 20240416 | 124100 | 6085855800 | 60100 | 60100 | 60100 | 60100 | 100 |
| 446 | 20240416 | 124000 | 6079845800 | 60100 | 60200 | 60200 | 60100 | 7 |
| 447 | 20240416 | 123900 | 6079424600 | 60100 | 60100 | 60200 | 60100 | 476 |
| 448 | 20240416 | 123800 | 6050809000 | 60200 | 60200 | 60200 | 60200 | 389 |
| 449 | 20240416 | 123700 | 6027391200 | 60200 | 60200 | 60300 | 60000 | 285 |
| 450 | 20240416 | 123600 | 6010255500 | 60200 | 60200 | 60300 | 60200 | 54 |
| 451 | 20240416 | 123500 | 6007003600 | 60200 | 60100 | 60300 | 60100 | 2039 |
| 452 | 20240416 | 123400 | 5884347700 | 60100 | 60100 | 60100 | 60000 | 745 |
| 453 | 20240416 | 123300 | 5839574000 | 60100 | 60200 | 60200 | 60100 | 132 |
| 454 | 20240416 | 123200 | 5831639800 | 60200 | 60200 | 60200 | 60100 | 269 |
| 455 | 20240416 | 123100 | 5815472300 | 60200 | 60100 | 60200 | 60100 | 37 |
| 456 | 20240416 | 123000 | 5813246600 | 60100 | 60200 | 60200 | 60100 | 62 |
| 457 | 20240416 | 122900 | 5809519200 | 60200 | 60100 | 60200 | 60100 | 66 |
| 458 | 20240416 | 122800 | 5805552400 | 60100 | 60200 | 60200 | 60100 | 11 |
| 459 | 20240416 | 122700 | 5804891100 | 60200 | 60200 | 60200 | 60200 | 10 |
| 460 | 20240416 | 122600 | 5804289100 | 60200 | 60100 | 60200 | 60100 | 96 |
| 461 | 20240416 | 122500 | 5798513800 | 60200 | 60200 | 60200 | 60100 | 17 |
| 462 | 20240416 | 122400 | 5797490700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 463 | 20240416 | 122300 | 5797490700 | 60200 | 60200 | 60200 | 60100 | 18 |
| 464 | 20240416 | 122200 | 5796408100 | 60100 | 60100 | 60100 | 60100 | 538 |
| 465 | 20240416 | 122100 | 5764074300 | 60100 | 60100 | 60200 | 60100 | 1595 |
| 466 | 20240416 | 122000 | 5668214700 | 60000 | 60100 | 60100 | 60000 | 306 |
| 467 | 20240416 | 121900 | 5649827900 | 60100 | 60000 | 60100 | 60000 | 294 |
| 468 | 20240416 | 121800 | 5632186900 | 60000 | 60000 | 60000 | 60000 | 15 |
| 469 | 20240416 | 121700 | 5631286900 | 60000 | 60100 | 60100 | 60000 | 460 |
| 470 | 20240416 | 121600 | 5603673500 | 60000 | 60000 | 60100 | 60000 | 243 |
| 471 | 20240416 | 121500 | 5589089300 | 60000 | 60000 | 60000 | 60000 | 340 |
| 472 | 20240416 | 121400 | 5568689300 | 60000 | 60100 | 60100 | 60000 | 187 |
| 473 | 20240416 | 121300 | 5557468900 | 60000 | 60000 | 60000 | 60000 | 312 |
| 474 | 20240416 | 121200 | 5538748900 | 60100 | 60000 | 60100 | 60000 | 10 |
| 475 | 20240416 | 121100 | 5538148700 | 60100 | 60000 | 60100 | 60000 | 24 |
| 476 | 20240416 | 121000 | 5536707600 | 60100 | 60000 | 60100 | 60000 | 251 |
| 477 | 20240416 | 120900 | 5521627900 | 60000 | 60100 | 60100 | 60000 | 15 |
| 478 | 20240416 | 120800 | 5520727100 | 60100 | 60000 | 60100 | 60000 | 207 |
| 479 | 20240416 | 120700 | 5508306700 | 60000 | 60000 | 60000 | 60000 | 284 |
| 480 | 20240416 | 120600 | 5491266700 | 60100 | 60100 | 60100 | 60000 | 188 |
| 481 | 20240416 | 120500 | 5479981500 | 60000 | 60100 | 60100 | 60000 | 14 |
| 482 | 20240416 | 120400 | 5479140600 | 60100 | 60100 | 60100 | 60000 | 14 |
| 483 | 20240416 | 120300 | 5478299900 | 60100 | 60000 | 60100 | 60000 | 6 |
| 484 | 20240416 | 120200 | 5477939400 | 60100 | 60100 | 60100 | 60100 | 3 |
| 485 | 20240416 | 120100 | 5477759100 | 60000 | 60100 | 60100 | 60000 | 23 |
| 486 | 20240416 | 120000 | 5476378900 | 60000 | 60000 | 60000 | 60000 | 313 |
| 487 | 20240416 | 115900 | 5457598900 | 60000 | 60100 | 60100 | 60000 | 320 |
| 488 | 20240416 | 115800 | 5438379700 | 60100 | 60100 | 60100 | 60000 | 231 |
| 489 | 20240416 | 115700 | 5424514100 | 60100 | 60100 | 60100 | 60100 | 17 |
| 490 | 20240416 | 115600 | 5423492400 | 60000 | 60000 | 60100 | 60000 | 60 |
| 491 | 20240416 | 115500 | 5419887400 | 60000 | 60100 | 60100 | 60000 | 67 |
| 492 | 20240416 | 115400 | 5415863700 | 60200 | 60100 | 60200 | 60100 | 62 |
| 493 | 20240416 | 115300 | 5412137000 | 60100 | 60200 | 60200 | 60100 | 94 |
| 494 | 20240416 | 115200 | 5406486600 | 60200 | 60100 | 60200 | 60100 | 663 |
| 495 | 20240416 | 115100 | 5366639300 | 60100 | 60100 | 60100 | 60100 | 102 |
| 496 | 20240416 | 115000 | 5360509100 | 60200 | 60200 | 60200 | 60100 | 230 |
| 497 | 20240416 | 114900 | 5346663900 | 60200 | 60200 | 60200 | 60200 | 25 |
| 498 | 20240416 | 114800 | 5345158900 | 60200 | 60200 | 60200 | 60200 | 13 |
| 499 | 20240416 | 114700 | 5344376300 | 60100 | 60100 | 60200 | 60100 | 18 |
| 500 | 20240416 | 114600 | 5343294000 | 60200 | 60200 | 60200 | 60200 | 41 |
| 501 | 20240416 | 114500 | 5340825800 | 60200 | 60100 | 60200 | 60100 | 1662 |
| 502 | 20240416 | 114400 | 5240913000 | 60100 | 60100 | 60100 | 60100 | 148 |
| 503 | 20240416 | 114300 | 5232018200 | 60100 | 60000 | 60100 | 60000 | 40 |
| 504 | 20240416 | 114200 | 5229614800 | 60000 | 60000 | 60100 | 60000 | 218 |
| 505 | 20240416 | 114100 | 5216533300 | 60100 | 60100 | 60100 | 60000 | 43 |
| 506 | 20240416 | 114000 | 5213949200 | 60100 | 60100 | 60100 | 60100 | 16 |
| 507 | 20240416 | 113900 | 5212987600 | 60100 | 60100 | 60100 | 60000 | 27 |
| 508 | 20240416 | 113800 | 5211366000 | 60100 | 60100 | 60100 | 60000 | 34 |
| 509 | 20240416 | 113700 | 5209323400 | 60000 | 60100 | 60100 | 60000 | 62 |
| 510 | 20240416 | 113600 | 5205597400 | 60000 | 60100 | 60200 | 60000 | 582 |
| 511 | 20240416 | 113500 | 5170619700 | 60100 | 60100 | 60100 | 60000 | 164 |
| 512 | 20240416 | 113400 | 5160763600 | 60100 | 60000 | 60100 | 60000 | 26 |
| 513 | 20240416 | 113300 | 5159201800 | 60100 | 60000 | 60100 | 60000 | 23 |
| 514 | 20240416 | 113200 | 5157819800 | 60000 | 60100 | 60100 | 60000 | 356 |
| 515 | 20240416 | 113100 | 5136444000 | 60100 | 60100 | 60100 | 60100 | 71 |
| 516 | 20240416 | 113000 | 5132176900 | 60200 | 60100 | 60200 | 60100 | 251 |
| 517 | 20240416 | 112900 | 5117088700 | 60100 | 60100 | 60200 | 60100 | 110 |
| 518 | 20240416 | 112800 | 5110475700 | 60100 | 60100 | 60100 | 60100 | 264 |
| 519 | 20240416 | 112700 | 5094609300 | 60100 | 60200 | 60200 | 60100 | 15 |
| 520 | 20240416 | 112600 | 5093707600 | 60100 | 60100 | 60100 | 60100 | 897 |
| 521 | 20240416 | 112500 | 5039797900 | 59900 | 60000 | 60000 | 59900 | 260 |
| 522 | 20240416 | 112400 | 5024198600 | 59900 | 60100 | 60100 | 59900 | 480 |
| 523 | 20240416 | 112300 | 4995422100 | 60200 | 60100 | 60200 | 60100 | 178 |
| 524 | 20240416 | 112200 | 4984724200 | 60100 | 60200 | 60200 | 60100 | 11 |
| 525 | 20240416 | 112100 | 4984062600 | 60100 | 60100 | 60200 | 60100 | 259 |
| 526 | 20240416 | 112000 | 4968496300 | 60200 | 60100 | 60200 | 60100 | 151 |
| 527 | 20240416 | 111900 | 4959411900 | 60100 | 59900 | 60100 | 59900 | 1494 |
| 528 | 20240416 | 111800 | 4869745000 | 59900 | 59900 | 60000 | 59900 | 43 |
| 529 | 20240416 | 111700 | 4867168500 | 59900 | 59900 | 59900 | 59900 | 1 |
| 530 | 20240416 | 111600 | 4867108600 | 60000 | 59900 | 60000 | 59900 | 8 |
| 531 | 20240416 | 111500 | 4866629100 | 59900 | 59900 | 60000 | 59900 | 206 |
| 532 | 20240416 | 111400 | 4854287600 | 59900 | 59900 | 60000 | 59900 | 137 |
| 533 | 20240416 | 111300 | 4846079300 | 59900 | 59900 | 59900 | 59900 | 79 |
| 534 | 20240416 | 111200 | 4841347200 | 59900 | 59900 | 60000 | 59800 | 2671 |
| 535 | 20240416 | 111100 | 4681498500 | 59900 | 60000 | 60000 | 59900 | 859 |
| 536 | 20240416 | 111000 | 4630038500 | 60000 | 60000 | 60000 | 60000 | 898 |
| 537 | 20240416 | 110900 | 4576158500 | 60000 | 60000 | 60000 | 60000 | 21 |
| 538 | 20240416 | 110800 | 4574898500 | 60000 | 60000 | 60000 | 60000 | 288 |
| 539 | 20240416 | 110700 | 4557618500 | 60000 | 60000 | 60100 | 60000 | 80 |
| 540 | 20240416 | 110600 | 4552813200 | 60100 | 60100 | 60100 | 60000 | 865 |
| 541 | 20240416 | 110500 | 4500866700 | 60100 | 60100 | 60100 | 60100 | 83 |
| 542 | 20240416 | 110400 | 4495878400 | 60100 | 60100 | 60100 | 60000 | 789 |
| 543 | 20240416 | 110300 | 4448461600 | 60100 | 60100 | 60200 | 60000 | 624 |
| 544 | 20240416 | 110200 | 4410957100 | 60200 | 60200 | 60200 | 60000 | 116 |
| 545 | 20240416 | 110100 | 4403993900 | 60200 | 60100 | 60200 | 60100 | 215 |
| 546 | 20240416 | 110000 | 4391071400 | 60100 | 60200 | 60200 | 60100 | 244 |
| 547 | 20240416 | 105900 | 4376406400 | 60100 | 60200 | 60200 | 60100 | 610 |
| 548 | 20240416 | 105800 | 4339744600 | 60100 | 60100 | 60200 | 60100 | 257 |
| 549 | 20240416 | 105700 | 4324297000 | 60100 | 60100 | 60200 | 60100 | 35 |
| 550 | 20240416 | 105600 | 4322193400 | 60100 | 60200 | 60200 | 60100 | 70 |
| 551 | 20240416 | 105500 | 4317984000 | 60100 | 60200 | 60200 | 60100 | 168 |
| 552 | 20240416 | 105400 | 4307885900 | 60200 | 60200 | 60200 | 60200 | 9 |
| 553 | 20240416 | 105300 | 4307344100 | 60100 | 60100 | 60100 | 60100 | 37 |
| 554 | 20240416 | 105200 | 4305120400 | 60100 | 60200 | 60200 | 60100 | 13 |
| 555 | 20240416 | 105100 | 4304338000 | 60200 | 60200 | 60200 | 60200 | 7 |
| 556 | 20240416 | 105000 | 4303916600 | 60200 | 60200 | 60200 | 60200 | 13 |
| 557 | 20240416 | 104900 | 4303134000 | 60200 | 60100 | 60200 | 60100 | 14 |
| 558 | 20240416 | 104800 | 4302292300 | 60100 | 60200 | 60200 | 60100 | 419 |
| 559 | 20240416 | 104700 | 4277098500 | 60200 | 60200 | 60200 | 60200 | 113 |
| 560 | 20240416 | 104600 | 4270295900 | 60200 | 60100 | 60300 | 60100 | 1200 |
| 561 | 20240416 | 104500 | 4198056900 | 60100 | 60100 | 60100 | 60100 | 12 |
| 562 | 20240416 | 104400 | 4197335700 | 60200 | 60100 | 60200 | 60100 | 58 |
| 563 | 20240416 | 104300 | 4193848800 | 60200 | 60100 | 60200 | 60100 | 34 |
| 564 | 20240416 | 104200 | 4191803800 | 60200 | 60100 | 60200 | 60100 | 4 |
| 565 | 20240416 | 104100 | 4191563100 | 60100 | 60100 | 60200 | 60100 | 1074 |
| 566 | 20240416 | 104000 | 4127015600 | 60100 | 60100 | 60200 | 60100 | 379 |
| 567 | 20240416 | 103900 | 4104237600 | 60100 | 60200 | 60200 | 60100 | 1062 |
| 568 | 20240416 | 103800 | 4040407600 | 60200 | 60200 | 60200 | 60200 | 4 |
| 569 | 20240416 | 103700 | 4040166800 | 60100 | 60200 | 60200 | 60100 | 17 |
| 570 | 20240416 | 103600 | 4039144400 | 60200 | 60200 | 60200 | 60100 | 158 |
| 571 | 20240416 | 103500 | 4029633900 | 60100 | 60200 | 60200 | 60100 | 167 |
| 572 | 20240416 | 103400 | 4019580600 | 60100 | 60200 | 60200 | 60100 | 111 |
| 573 | 20240416 | 103300 | 4012899600 | 60100 | 60100 | 60200 | 60100 | 23 |
| 574 | 20240416 | 103200 | 4011515200 | 60100 | 60200 | 60200 | 60100 | 203 |
| 575 | 20240416 | 103100 | 3999295600 | 60200 | 60200 | 60200 | 60200 | 65 |
| 576 | 20240416 | 103000 | 3995382600 | 60200 | 60100 | 60200 | 60100 | 13 |
| 577 | 20240416 | 102900 | 3994600200 | 60200 | 60100 | 60200 | 60100 | 153 |
| 578 | 20240416 | 102800 | 3985401200 | 60200 | 60100 | 60200 | 60100 | 96 |
| 579 | 20240416 | 102700 | 3979624200 | 60100 | 60200 | 60200 | 60100 | 407 |
| 580 | 20240416 | 102600 | 3955134500 | 60200 | 60200 | 60300 | 60200 | 62 |
| 581 | 20240416 | 102500 | 3951397000 | 60300 | 60200 | 60300 | 60200 | 75 |
| 582 | 20240416 | 102400 | 3946880200 | 60300 | 60200 | 60300 | 60200 | 40 |
| 583 | 20240416 | 102300 | 3944468400 | 60200 | 60200 | 60300 | 60200 | 58 |
| 584 | 20240416 | 102200 | 3940972400 | 60200 | 60300 | 60300 | 60200 | 287 |
| 585 | 20240416 | 102100 | 3923687100 | 60300 | 60200 | 60300 | 60200 | 1408 |
| 586 | 20240416 | 102000 | 3838914800 | 60200 | 60100 | 60200 | 60100 | 297 |
| 587 | 20240416 | 101900 | 3821056200 | 60100 | 60100 | 60200 | 60100 | 58 |
| 588 | 20240416 | 101800 | 3817567900 | 60200 | 60200 | 60300 | 60200 | 395 |
| 589 | 20240416 | 101700 | 3793788700 | 60200 | 60200 | 60300 | 60200 | 123 |
| 590 | 20240416 | 101600 | 3786374000 | 60200 | 60100 | 60200 | 60100 | 579 |
| 591 | 20240416 | 101500 | 3751520200 | 60100 | 60000 | 60100 | 60000 | 248 |
| 592 | 20240416 | 101400 | 3736616300 | 60000 | 60000 | 60100 | 60000 | 139 |
| 593 | 20240416 | 101300 | 3728274300 | 60000 | 60000 | 60100 | 59900 | 4449 |
| 594 | 20240416 | 101200 | 3461316500 | 59900 | 59900 | 60000 | 59900 | 63 |
| 595 | 20240416 | 101100 | 3457538600 | 59900 | 59900 | 60000 | 59900 | 208 |
| 596 | 20240416 | 101000 | 3445079200 | 60000 | 59900 | 60000 | 59900 | 29 |
| 597 | 20240416 | 100900 | 3443341800 | 59900 | 60000 | 60000 | 59900 | 25 |
| 598 | 20240416 | 100800 | 3441842900 | 59900 | 60000 | 60000 | 59900 | 325 |
| 599 | 20240416 | 100700 | 3422374800 | 60000 | 60000 | 60000 | 59900 | 10 |
| 600 | 20240416 | 100600 | 3421775000 | 60000 | 59900 | 60000 | 59900 | 206 |
| 601 | 20240416 | 100500 | 3409434500 | 59900 | 59900 | 60000 | 59900 | 369 |
| 602 | 20240416 | 100400 | 3387329400 | 59900 | 59900 | 59900 | 59800 | 520 |
| 603 | 20240416 | 100300 | 3356183800 | 59900 | 59900 | 59900 | 59800 | 297 |
| 604 | 20240416 | 100200 | 3338408400 | 59800 | 60000 | 60000 | 59800 | 635 |
| 605 | 20240416 | 100100 | 3300369800 | 60000 | 60000 | 60000 | 59900 | 27 |
| 606 | 20240416 | 100000 | 3298749900 | 60000 | 60000 | 60000 | 60000 | 39 |
| 607 | 20240416 | 095900 | 3296409900 | 60000 | 59900 | 60000 | 59900 | 227 |
| 608 | 20240416 | 095800 | 3282801900 | 60000 | 59800 | 60000 | 59800 | 1175 |
| 609 | 20240416 | 095700 | 3212426200 | 59800 | 59900 | 59900 | 59800 | 202 |
| 610 | 20240416 | 095600 | 3200344500 | 59900 | 59900 | 59900 | 59900 | 28 |
| 611 | 20240416 | 095500 | 3198667300 | 59800 | 59800 | 59900 | 59800 | 143 |
| 612 | 20240416 | 095400 | 3190114900 | 59800 | 59800 | 59900 | 59800 | 21 |
| 613 | 20240416 | 095300 | 3188859000 | 59700 | 59800 | 59900 | 59700 | 1391 |
| 614 | 20240416 | 095200 | 3105703100 | 59700 | 59700 | 59800 | 59700 | 136 |
| 615 | 20240416 | 095100 | 3097581400 | 59800 | 59800 | 59800 | 59700 | 2084 |
| 616 | 20240416 | 095000 | 2973004900 | 59800 | 59900 | 59900 | 59800 | 71 |
| 617 | 20240416 | 094900 | 2968758200 | 59900 | 59800 | 59900 | 59800 | 135 |
| 618 | 20240416 | 094800 | 2960680300 | 59900 | 59900 | 59900 | 59800 | 506 |
| 619 | 20240416 | 094700 | 2930403100 | 59900 | 59900 | 59900 | 59800 | 62 |
| 620 | 20240416 | 094600 | 2926692300 | 59900 | 59900 | 59900 | 59900 | 93 |
| 621 | 20240416 | 094500 | 2921121600 | 60000 | 59900 | 60000 | 59900 | 342 |
| 622 | 20240416 | 094400 | 2900634400 | 59900 | 59900 | 60000 | 59900 | 177 |
| 623 | 20240416 | 094300 | 2890031100 | 59900 | 59900 | 60000 | 59900 | 675 |
| 624 | 20240416 | 094200 | 2849598200 | 60000 | 59900 | 60000 | 59900 | 1291 |
| 625 | 20240416 | 094100 | 2772261800 | 59900 | 59900 | 59900 | 59800 | 132 |
| 626 | 20240416 | 094000 | 2764355600 | 59800 | 59900 | 59900 | 59800 | 111 |
| 627 | 20240416 | 093900 | 2757716600 | 59800 | 59900 | 59900 | 59800 | 104 |
| 628 | 20240416 | 093800 | 2751490800 | 59900 | 59800 | 59900 | 59800 | 375 |
| 629 | 20240416 | 093700 | 2729064400 | 59900 | 59800 | 59900 | 59800 | 351 |
| 630 | 20240416 | 093600 | 2708065400 | 59900 | 59900 | 59900 | 59900 | 68 |
| 631 | 20240416 | 093500 | 2703992200 | 59900 | 59900 | 59900 | 59800 | 191 |
| 632 | 20240416 | 093400 | 2692552900 | 59900 | 59800 | 59900 | 59800 | 236 |
| 633 | 20240416 | 093300 | 2678418500 | 59800 | 59800 | 59800 | 59800 | 1279 |
| 634 | 20240416 | 093200 | 2601934300 | 59800 | 59600 | 59800 | 59600 | 1329 |
| 635 | 20240416 | 093100 | 2522678900 | 59600 | 59600 | 59600 | 59500 | 2950 |
| 636 | 20240416 | 093000 | 2347004400 | 59600 | 59700 | 59800 | 59600 | 3243 |
| 637 | 20240416 | 092900 | 2153603300 | 59700 | 59700 | 59800 | 59700 | 103 |
| 638 | 20240416 | 092800 | 2147452300 | 59700 | 59700 | 59800 | 59700 | 486 |
| 639 | 20240416 | 092700 | 2118433900 | 59700 | 59700 | 59800 | 59700 | 851 |
| 640 | 20240416 | 092600 | 2067598900 | 59700 | 59700 | 59800 | 59700 | 939 |
| 641 | 20240416 | 092500 | 2011539900 | 59700 | 59700 | 59800 | 59600 | 1840 |
| 642 | 20240416 | 092400 | 1901732800 | 59700 | 59800 | 59800 | 59600 | 1316 |
| 643 | 20240416 | 092300 | 1823156500 | 59800 | 59800 | 59900 | 59800 | 834 |
| 644 | 20240416 | 092200 | 1773272200 | 59900 | 59800 | 59900 | 59800 | 151 |
| 645 | 20240416 | 092100 | 1764238400 | 59800 | 59900 | 59900 | 59800 | 248 |
| 646 | 20240416 | 092000 | 1749407200 | 59800 | 59800 | 59900 | 59800 | 213 |
| 647 | 20240416 | 091900 | 1736668400 | 59800 | 59900 | 59900 | 59800 | 131 |
| 648 | 20240416 | 091800 | 1728833700 | 59900 | 59700 | 59900 | 59700 | 941 |
| 649 | 20240416 | 091700 | 1672547600 | 59700 | 59700 | 59800 | 59600 | 626 |
| 650 | 20240416 | 091600 | 1635183700 | 59700 | 59700 | 59700 | 59600 | 2715 |
| 651 | 20240416 | 091500 | 1473216600 | 59700 | 59700 | 59800 | 59600 | 2611 |
| 652 | 20240416 | 091400 | 1317324400 | 59800 | 59800 | 59800 | 59700 | 910 |
| 653 | 20240416 | 091300 | 1262926100 | 59800 | 59800 | 59900 | 59800 | 994 |
| 654 | 20240416 | 091200 | 1203484100 | 59800 | 59900 | 59900 | 59800 | 452 |
| 655 | 20240416 | 091100 | 1176444900 | 59900 | 60000 | 60000 | 59900 | 878 |
| 656 | 20240416 | 091000 | 1123813500 | 60000 | 59900 | 60000 | 59900 | 413 |
| 657 | 20240416 | 090900 | 1099045800 | 60000 | 59800 | 60000 | 59800 | 251 |
| 658 | 20240416 | 090800 | 1084011800 | 59900 | 59800 | 59900 | 59800 | 818 |
| 659 | 20240416 | 090700 | 1035095300 | 59800 | 59800 | 59800 | 59700 | 680 |
| 660 | 20240416 | 090600 | 994478000 | 59900 | 59900 | 60000 | 59700 | 2653 |
| 661 | 20240416 | 090500 | 835738200 | 59900 | 59900 | 59900 | 59800 | 174 |
| 662 | 20240416 | 090400 | 825319200 | 59900 | 59800 | 59900 | 59700 | 302 |
| 663 | 20240416 | 090300 | 807259700 | 59800 | 59800 | 59900 | 59600 | 2421 |
| 664 | 20240416 | 090200 | 662596700 | 59800 | 59800 | 59900 | 59700 | 2032 |
| 665 | 20240416 | 090100 | 541147000 | 59800 | 60100 | 60200 | 59700 | 6297 |
| 666 | 20240416 | 090000 | 163522600 | 60200 | 60100 | 60400 | 60100 | 2717 |