36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 3 | 20240715 | 202900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240715 | 202800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240715 | 202700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240715 | 202600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240715 | 202500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240715 | 202400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240715 | 202300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240715 | 202200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240715 | 202100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240715 | 202000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240715 | 201900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240715 | 201800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240715 | 201700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240715 | 201600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240715 | 201500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240715 | 201400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240715 | 201300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240715 | 201200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240715 | 201100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240715 | 201000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240715 | 200900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240715 | 200800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240715 | 200700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240715 | 200600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240715 | 200500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240715 | 200400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240715 | 200300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240715 | 200200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240715 | 200100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240715 | 200000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 33 | 20240715 | 195900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240715 | 195800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240715 | 195700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240715 | 195600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240715 | 195500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240715 | 195400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240715 | 195300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240715 | 195200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240715 | 195100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240715 | 195000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240715 | 194900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240715 | 194800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240715 | 194700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240715 | 194600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240715 | 194500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240715 | 194400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240715 | 194300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240715 | 194200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240715 | 194100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240715 | 194000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240715 | 193900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240715 | 193800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240715 | 193700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240715 | 193600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240715 | 193500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240715 | 193400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240715 | 193300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240715 | 193200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240715 | 193100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240715 | 193000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 63 | 20240715 | 192900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240715 | 192800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240715 | 192700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240715 | 192600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240715 | 192500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240715 | 192400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240715 | 192300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240715 | 192200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240715 | 192100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240715 | 192000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240715 | 191900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240715 | 191800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240715 | 191700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240715 | 191600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240715 | 191500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240715 | 191400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240715 | 191300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240715 | 191200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240715 | 191100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240715 | 191000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240715 | 190900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240715 | 190800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240715 | 190700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240715 | 190600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240715 | 190500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240715 | 190400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240715 | 190300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240715 | 190200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240715 | 190100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240715 | 190000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 93 | 20240715 | 185900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240715 | 185800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240715 | 185700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240715 | 185600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240715 | 185500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240715 | 185400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240715 | 185300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240715 | 185200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240715 | 185100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240715 | 185000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240715 | 184900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240715 | 184800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240715 | 184700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240715 | 184600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240715 | 184500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240715 | 184400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240715 | 184300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240715 | 184200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240715 | 184100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240715 | 184000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240715 | 183900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240715 | 183800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240715 | 183700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240715 | 183600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240715 | 183500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240715 | 183400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240715 | 183300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240715 | 183200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240715 | 183100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240715 | 183000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 123 | 20240715 | 182900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240715 | 182800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240715 | 182700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240715 | 182600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240715 | 182500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240715 | 182400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240715 | 182300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240715 | 182200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240715 | 182100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240715 | 182000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240715 | 181900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240715 | 181800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240715 | 181700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240715 | 181600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240715 | 181500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240715 | 181400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240715 | 181300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240715 | 181200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240715 | 181100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240715 | 181000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240715 | 180900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240715 | 180800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240715 | 180700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240715 | 180600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240715 | 180500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240715 | 180400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240715 | 180300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240715 | 180200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240715 | 180100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240715 | 180000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 153 | 20240715 | 175900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240715 | 175800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240715 | 175700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240715 | 175600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240715 | 175500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240715 | 175400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240715 | 175300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240715 | 175200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240715 | 175100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240715 | 175000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240715 | 174900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240715 | 174800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240715 | 174700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240715 | 174600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240715 | 174500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240715 | 174400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240715 | 174300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240715 | 174200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240715 | 174100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240715 | 174000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240715 | 173900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240715 | 173800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240715 | 173700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240715 | 173600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240715 | 173500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240715 | 173400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240715 | 173300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240715 | 173200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240715 | 173100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240715 | 173000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 183 | 20240715 | 172900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240715 | 172800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240715 | 172700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240715 | 172600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240715 | 172500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240715 | 172400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240715 | 172300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240715 | 172200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240715 | 172100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240715 | 172000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240715 | 171900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240715 | 171800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240715 | 171700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240715 | 171600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240715 | 171500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240715 | 171400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240715 | 171300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240715 | 171200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240715 | 171100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240715 | 171000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240715 | 170900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240715 | 170800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240715 | 170700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240715 | 170600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240715 | 170500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240715 | 170400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240715 | 170300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240715 | 170200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240715 | 170100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240715 | 170000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 213 | 20240715 | 165900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240715 | 165800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240715 | 165700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240715 | 165600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240715 | 165500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240715 | 165400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240715 | 165300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240715 | 165200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240715 | 165100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240715 | 165000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240715 | 164900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240715 | 164800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240715 | 164700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240715 | 164600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240715 | 164500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240715 | 164400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240715 | 164300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240715 | 164200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240715 | 164100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240715 | 164000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240715 | 163900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240715 | 163800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240715 | 163700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240715 | 163600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240715 | 163500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240715 | 163400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240715 | 163300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240715 | 163200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240715 | 163100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240715 | 163000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 243 | 20240715 | 162900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240715 | 162800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240715 | 162700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240715 | 162600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240715 | 162500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20240715 | 162400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20240715 | 162300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20240715 | 162200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20240715 | 162100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20240715 | 162000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20240715 | 161900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20240715 | 161800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20240715 | 161700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20240715 | 161600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20240715 | 161500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20240715 | 161400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20240715 | 161300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20240715 | 161200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20240715 | 161100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20240715 | 161000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20240715 | 160900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20240715 | 160800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20240715 | 160700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20240715 | 160600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20240715 | 160500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20240715 | 160400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20240715 | 160300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20240715 | 160200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20240715 | 160100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20240715 | 160000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 8431 |
| 273 | 20240715 | 155900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20240715 | 155800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20240715 | 155700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20240715 | 155600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20240715 | 155500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20240715 | 155400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20240715 | 155300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20240715 | 155200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20240715 | 155100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20240715 | 155000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20240715 | 154900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20240715 | 154800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20240715 | 154700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20240715 | 154600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20240715 | 154500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20240715 | 154400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20240715 | 154300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20240715 | 154200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20240715 | 154100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20240715 | 154000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20240715 | 153900 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20240715 | 153800 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20240715 | 153700 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20240715 | 153600 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 297 | 20240715 | 153500 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20240715 | 153400 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20240715 | 153300 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20240715 | 153200 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20240715 | 153100 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20240715 | 153000 | 3950941300 | 57600 | 57600 | 57600 | 57600 | 16862 |
| 303 | 20240715 | 152900 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20240715 | 152800 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20240715 | 152700 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20240715 | 152600 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 307 | 20240715 | 152500 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 308 | 20240715 | 152400 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 309 | 20240715 | 152300 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 310 | 20240715 | 152200 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 311 | 20240715 | 152100 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 312 | 20240715 | 152000 | 3465315700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 313 | 20240715 | 151900 | 3465315700 | 57800 | 57700 | 57800 | 57700 | 1054 |
| 314 | 20240715 | 151800 | 3404455100 | 57700 | 57700 | 57800 | 57700 | 125 |
| 315 | 20240715 | 151700 | 3397232300 | 57700 | 57700 | 57800 | 57700 | 213 |
| 316 | 20240715 | 151600 | 3384927100 | 57700 | 57700 | 57800 | 57700 | 60 |
| 317 | 20240715 | 151500 | 3381462200 | 57700 | 57800 | 57800 | 57700 | 70 |
| 318 | 20240715 | 151400 | 3377422800 | 57800 | 57700 | 57800 | 57700 | 151 |
| 319 | 20240715 | 151300 | 3368709600 | 57800 | 57700 | 57800 | 57700 | 760 |
| 320 | 20240715 | 151200 | 3324824200 | 57700 | 57700 | 57700 | 57700 | 85 |
| 321 | 20240715 | 151100 | 3319919700 | 57800 | 57700 | 57800 | 57700 | 704 |
| 322 | 20240715 | 151000 | 3279298800 | 57700 | 57700 | 57800 | 57700 | 73 |
| 323 | 20240715 | 150900 | 3275086000 | 57800 | 57700 | 57800 | 57700 | 23 |
| 324 | 20240715 | 150800 | 3273758800 | 57700 | 57700 | 57800 | 57700 | 337 |
| 325 | 20240715 | 150700 | 3254313700 | 57700 | 57700 | 57800 | 57700 | 562 |
| 326 | 20240715 | 150600 | 3221832500 | 57700 | 57800 | 57800 | 57700 | 107 |
| 327 | 20240715 | 150500 | 3215656200 | 57800 | 57700 | 57800 | 57700 | 53 |
| 328 | 20240715 | 150400 | 3212596100 | 57700 | 57700 | 57800 | 57700 | 82 |
| 329 | 20240715 | 150300 | 3207861500 | 57700 | 57700 | 57800 | 57700 | 85 |
| 330 | 20240715 | 150200 | 3202956800 | 57700 | 57700 | 57800 | 57700 | 47 |
| 331 | 20240715 | 150100 | 3200244000 | 57700 | 57700 | 57800 | 57700 | 135 |
| 332 | 20240715 | 150000 | 3192443800 | 57700 | 57700 | 57800 | 57700 | 18 |
| 333 | 20240715 | 145900 | 3191405000 | 57700 | 57700 | 57800 | 57700 | 150 |
| 334 | 20240715 | 145800 | 3182738000 | 57700 | 57800 | 57800 | 57700 | 27 |
| 335 | 20240715 | 145700 | 3181178000 | 57800 | 57800 | 57800 | 57700 | 36 |
| 336 | 20240715 | 145600 | 3179097500 | 57800 | 57700 | 57800 | 57700 | 149 |
| 337 | 20240715 | 145500 | 3170485600 | 57800 | 57700 | 57800 | 57700 | 22 |
| 338 | 20240715 | 145400 | 3169215100 | 57800 | 57800 | 57800 | 57800 | 7 |
| 339 | 20240715 | 145300 | 3168810500 | 57800 | 57700 | 57800 | 57700 | 15 |
| 340 | 20240715 | 145200 | 3167944700 | 57800 | 57800 | 57800 | 57700 | 904 |
| 341 | 20240715 | 145100 | 3115694600 | 57700 | 57800 | 57800 | 57700 | 26 |
| 342 | 20240715 | 145000 | 3114192800 | 57700 | 57700 | 57800 | 57700 | 427 |
| 343 | 20240715 | 144900 | 3089513400 | 57700 | 57700 | 57800 | 57700 | 16 |
| 344 | 20240715 | 144800 | 3088589900 | 57700 | 57700 | 57800 | 57700 | 26 |
| 345 | 20240715 | 144700 | 3087089500 | 57800 | 57700 | 57800 | 57700 | 27 |
| 346 | 20240715 | 144600 | 3085529600 | 57800 | 57700 | 57800 | 57700 | 5 |
| 347 | 20240715 | 144500 | 3085240900 | 57800 | 57800 | 57800 | 57800 | 125 |
| 348 | 20240715 | 144400 | 3078015900 | 57700 | 57700 | 57800 | 57700 | 1027 |
| 349 | 20240715 | 144300 | 3018655900 | 57700 | 57800 | 57800 | 57700 | 105 |
| 350 | 20240715 | 144200 | 3012587100 | 57800 | 57700 | 57800 | 57700 | 7 |
| 351 | 20240715 | 144100 | 3012182800 | 57700 | 57700 | 57800 | 57700 | 162 |
| 352 | 20240715 | 144000 | 3002821500 | 57700 | 57700 | 57700 | 57700 | 450 |
| 353 | 20240715 | 143900 | 2976856500 | 57700 | 57700 | 57700 | 57700 | 105 |
| 354 | 20240715 | 143800 | 2970798000 | 57800 | 57700 | 57800 | 57700 | 901 |
| 355 | 20240715 | 143700 | 2918809000 | 57700 | 57800 | 57800 | 57700 | 454 |
| 356 | 20240715 | 143600 | 2892612800 | 57700 | 57700 | 57800 | 57700 | 184 |
| 357 | 20240715 | 143500 | 2881995500 | 57700 | 57800 | 57800 | 57700 | 46 |
| 358 | 20240715 | 143400 | 2879338600 | 57800 | 57800 | 57800 | 57800 | 389 |
| 359 | 20240715 | 143300 | 2856854400 | 57800 | 57800 | 57800 | 57800 | 57 |
| 360 | 20240715 | 143200 | 2853559800 | 57800 | 57800 | 57900 | 57800 | 125 |
| 361 | 20240715 | 143100 | 2846331300 | 57800 | 57800 | 57900 | 57800 | 49 |
| 362 | 20240715 | 143000 | 2843496800 | 57800 | 57800 | 57900 | 57800 | 51 |
| 363 | 20240715 | 142900 | 2840548900 | 57800 | 57800 | 57900 | 57800 | 44 |
| 364 | 20240715 | 142800 | 2838003400 | 57800 | 57800 | 57900 | 57800 | 51 |
| 365 | 20240715 | 142700 | 2835055300 | 57800 | 57800 | 57900 | 57800 | 144 |
| 366 | 20240715 | 142600 | 2826732000 | 57800 | 57800 | 57900 | 57800 | 29 |
| 367 | 20240715 | 142500 | 2825055700 | 57900 | 57800 | 57900 | 57800 | 44 |
| 368 | 20240715 | 142400 | 2822510900 | 57800 | 57800 | 57800 | 57800 | 48 |
| 369 | 20240715 | 142300 | 2819736500 | 57800 | 57800 | 57900 | 57800 | 29 |
| 370 | 20240715 | 142200 | 2818060100 | 57800 | 57800 | 57800 | 57800 | 50 |
| 371 | 20240715 | 142100 | 2815170100 | 57800 | 57800 | 57800 | 57800 | 72 |
| 372 | 20240715 | 142000 | 2811008500 | 57800 | 57800 | 57800 | 57800 | 131 |
| 373 | 20240715 | 141900 | 2803436700 | 57800 | 57800 | 57900 | 57800 | 130 |
| 374 | 20240715 | 141800 | 2795922600 | 57800 | 57800 | 57900 | 57800 | 101 |
| 375 | 20240715 | 141700 | 2790078500 | 57800 | 57800 | 57900 | 57800 | 44 |
| 376 | 20240715 | 141600 | 2787534300 | 57800 | 57800 | 57800 | 57800 | 31 |
| 377 | 20240715 | 141500 | 2785742500 | 57800 | 57900 | 57900 | 57800 | 78 |
| 378 | 20240715 | 141400 | 2781234000 | 57800 | 57800 | 57800 | 57800 | 29 |
| 379 | 20240715 | 141300 | 2779557800 | 57800 | 57800 | 57900 | 57800 | 48 |
| 380 | 20240715 | 141200 | 2776781600 | 57800 | 57800 | 57800 | 57800 | 17 |
| 381 | 20240715 | 141100 | 2775799000 | 57800 | 57800 | 57800 | 57800 | 432 |
| 382 | 20240715 | 141000 | 2750829400 | 57900 | 57800 | 57900 | 57800 | 73 |
| 383 | 20240715 | 140900 | 2746609800 | 57800 | 57800 | 57800 | 57800 | 41 |
| 384 | 20240715 | 140800 | 2744240000 | 57800 | 57800 | 57800 | 57800 | 24 |
| 385 | 20240715 | 140700 | 2742852800 | 57800 | 57800 | 57800 | 57800 | 41 |
| 386 | 20240715 | 140600 | 2740483000 | 57800 | 57800 | 57900 | 57800 | 21 |
| 387 | 20240715 | 140500 | 2739269100 | 57800 | 57800 | 57800 | 57800 | 38 |
| 388 | 20240715 | 140400 | 2737072700 | 57800 | 57800 | 57800 | 57800 | 329 |
| 389 | 20240715 | 140300 | 2718056500 | 57800 | 57800 | 57800 | 57800 | 22 |
| 390 | 20240715 | 140200 | 2716784900 | 57800 | 57800 | 57900 | 57800 | 24 |
| 391 | 20240715 | 140100 | 2715397600 | 57800 | 57800 | 57900 | 57800 | 28 |
| 392 | 20240715 | 140000 | 2713779000 | 57900 | 57800 | 57900 | 57800 | 36 |
| 393 | 20240715 | 135900 | 2711698100 | 57800 | 57800 | 57900 | 57800 | 117 |
| 394 | 20240715 | 135800 | 2704934900 | 57800 | 57800 | 57800 | 57800 | 70 |
| 395 | 20240715 | 135700 | 2700888900 | 57800 | 57800 | 57800 | 57800 | 58 |
| 396 | 20240715 | 135600 | 2697536500 | 57800 | 57800 | 57800 | 57800 | 18 |
| 397 | 20240715 | 135500 | 2696496100 | 57800 | 57800 | 57900 | 57800 | 39 |
| 398 | 20240715 | 135400 | 2694238900 | 57800 | 57800 | 57800 | 57800 | 13 |
| 399 | 20240715 | 135300 | 2693487500 | 57800 | 57800 | 57900 | 57800 | 55 |
| 400 | 20240715 | 135200 | 2690308300 | 57900 | 57800 | 57900 | 57800 | 15 |
| 401 | 20240715 | 135100 | 2689441100 | 57900 | 57900 | 57900 | 57900 | 41 |
| 402 | 20240715 | 135000 | 2687067200 | 57800 | 57800 | 57800 | 57800 | 9 |
| 403 | 20240715 | 134900 | 2686547000 | 57800 | 57800 | 57800 | 57800 | 22 |
| 404 | 20240715 | 134800 | 2685275400 | 57800 | 57800 | 57800 | 57800 | 38 |
| 405 | 20240715 | 134700 | 2683079000 | 57800 | 57700 | 57800 | 57700 | 53 |
| 406 | 20240715 | 134600 | 2680015900 | 57800 | 57700 | 57800 | 57700 | 13 |
| 407 | 20240715 | 134500 | 2679265600 | 57800 | 57800 | 57800 | 57700 | 277 |
| 408 | 20240715 | 134400 | 2663255100 | 57700 | 57700 | 57800 | 57700 | 12 |
| 409 | 20240715 | 134300 | 2662562600 | 57800 | 57800 | 57800 | 57700 | 64 |
| 410 | 20240715 | 134200 | 2658863800 | 57800 | 57800 | 57800 | 57800 | 80 |
| 411 | 20240715 | 134100 | 2654239800 | 57900 | 57700 | 57900 | 57700 | 220 |
| 412 | 20240715 | 134000 | 2641522300 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 413 | 20240715 | 133900 | 2463556100 | 57800 | 57900 | 57900 | 57800 | 61 |
| 414 | 20240715 | 133800 | 2460025300 | 57800 | 57800 | 57900 | 57800 | 9 |
| 415 | 20240715 | 133700 | 2459504800 | 57800 | 57800 | 57800 | 57800 | 8 |
| 416 | 20240715 | 133600 | 2459042400 | 57900 | 57900 | 57900 | 57900 | 1 |
| 417 | 20240715 | 133500 | 2458984500 | 57800 | 57800 | 57800 | 57800 | 31 |
| 418 | 20240715 | 133400 | 2457192700 | 57800 | 57800 | 57900 | 57800 | 9 |
| 419 | 20240715 | 133300 | 2456672400 | 57800 | 57700 | 57900 | 57700 | 297 |
| 420 | 20240715 | 133200 | 2439506300 | 57800 | 57800 | 57800 | 57800 | 153 |
| 421 | 20240715 | 133100 | 2430662900 | 57800 | 57800 | 57800 | 57800 | 1027 |
| 422 | 20240715 | 133000 | 2371302300 | 57800 | 57800 | 57900 | 57800 | 146 |
| 423 | 20240715 | 132900 | 2362863400 | 57800 | 57800 | 57800 | 57800 | 31 |
| 424 | 20240715 | 132800 | 2361071600 | 57800 | 57800 | 57800 | 57800 | 17 |
| 425 | 20240715 | 132700 | 2360089000 | 57800 | 57800 | 57800 | 57800 | 38 |
| 426 | 20240715 | 132600 | 2357892600 | 57800 | 57800 | 57900 | 57800 | 31 |
| 427 | 20240715 | 132500 | 2356099900 | 57800 | 57800 | 57900 | 57800 | 529 |
| 428 | 20240715 | 132400 | 2325522600 | 57800 | 57800 | 57900 | 57800 | 34 |
| 429 | 20240715 | 132300 | 2323556600 | 57800 | 57800 | 57900 | 57800 | 27 |
| 430 | 20240715 | 132200 | 2321995900 | 57800 | 57800 | 57900 | 57800 | 25 |
| 431 | 20240715 | 132100 | 2320550800 | 57800 | 57800 | 57800 | 57800 | 13 |
| 432 | 20240715 | 132000 | 2319799400 | 57900 | 57800 | 57900 | 57800 | 39 |
| 433 | 20240715 | 131900 | 2317545100 | 57800 | 57800 | 57800 | 57800 | 9 |
| 434 | 20240715 | 131800 | 2317024900 | 57800 | 57900 | 57900 | 57800 | 21 |
| 435 | 20240715 | 131700 | 2315810700 | 57800 | 57800 | 57900 | 57800 | 14 |
| 436 | 20240715 | 131600 | 2315001200 | 57800 | 57800 | 57900 | 57800 | 18 |
| 437 | 20240715 | 131500 | 2313960700 | 57900 | 57800 | 57900 | 57800 | 12 |
| 438 | 20240715 | 131400 | 2313267000 | 57900 | 57800 | 57900 | 57800 | 18 |
| 439 | 20240715 | 131300 | 2312226400 | 57800 | 57800 | 57900 | 57800 | 14 |
| 440 | 20240715 | 131200 | 2311417100 | 57800 | 57800 | 57900 | 57800 | 23 |
| 441 | 20240715 | 131100 | 2310087100 | 57900 | 57900 | 58000 | 57900 | 25 |
| 442 | 20240715 | 131000 | 2308639400 | 58000 | 58000 | 58000 | 58000 | 1 |
| 443 | 20240715 | 130900 | 2308581400 | 57900 | 57900 | 57900 | 57900 | 32 |
| 444 | 20240715 | 130800 | 2306728600 | 57900 | 57900 | 57900 | 57900 | 29 |
| 445 | 20240715 | 130700 | 2305049500 | 57900 | 57900 | 57900 | 57900 | 139 |
| 446 | 20240715 | 130600 | 2297001400 | 57900 | 57900 | 57900 | 57900 | 40 |
| 447 | 20240715 | 130500 | 2294685400 | 57800 | 57800 | 57900 | 57800 | 36 |
| 448 | 20240715 | 130400 | 2292604000 | 57800 | 57800 | 57900 | 57800 | 8 |
| 449 | 20240715 | 130300 | 2292141500 | 57800 | 57900 | 57900 | 57800 | 69 |
| 450 | 20240715 | 130200 | 2288147000 | 58000 | 57900 | 58000 | 57900 | 111 |
| 451 | 20240715 | 130100 | 2281719900 | 57900 | 57900 | 58000 | 57900 | 59 |
| 452 | 20240715 | 130000 | 2278303700 | 57900 | 57800 | 57900 | 57800 | 253 |
| 453 | 20240715 | 125900 | 2263656200 | 57800 | 57800 | 57900 | 57800 | 25 |
| 454 | 20240715 | 125800 | 2262209800 | 57900 | 57900 | 57900 | 57900 | 8 |
| 455 | 20240715 | 125700 | 2261746600 | 57800 | 57900 | 57900 | 57800 | 17 |
| 456 | 20240715 | 125600 | 2260763900 | 57800 | 57800 | 57900 | 57800 | 45 |
| 457 | 20240715 | 125500 | 2258161900 | 57900 | 57800 | 57900 | 57800 | 51 |
| 458 | 20240715 | 125400 | 2255209100 | 57900 | 57800 | 57900 | 57800 | 541 |
| 459 | 20240715 | 125300 | 2223886000 | 57900 | 57800 | 57900 | 57800 | 9 |
| 460 | 20240715 | 125200 | 2223365500 | 57800 | 57800 | 57900 | 57800 | 87 |
| 461 | 20240715 | 125100 | 2218330700 | 57800 | 57900 | 57900 | 57800 | 22 |
| 462 | 20240715 | 125000 | 2217058800 | 57900 | 57800 | 57900 | 57800 | 38 |
| 463 | 20240715 | 124900 | 2214862200 | 57800 | 57800 | 57900 | 57800 | 342 |
| 464 | 20240715 | 124800 | 2195094500 | 57800 | 57800 | 57900 | 57800 | 1012 |
| 465 | 20240715 | 124700 | 2136598100 | 57800 | 57800 | 57900 | 57800 | 25 |
| 466 | 20240715 | 124600 | 2135152500 | 57800 | 57800 | 57800 | 57800 | 575 |
| 467 | 20240715 | 124500 | 2101917500 | 57800 | 57900 | 57900 | 57800 | 34 |
| 468 | 20240715 | 124400 | 2099951200 | 57800 | 57800 | 57900 | 57800 | 45 |
| 469 | 20240715 | 124300 | 2097350000 | 57800 | 57900 | 57900 | 57800 | 219 |
| 470 | 20240715 | 124200 | 2084689700 | 57800 | 57800 | 57900 | 57800 | 53 |
| 471 | 20240715 | 124100 | 2081624500 | 57900 | 57800 | 57900 | 57800 | 81 |
| 472 | 20240715 | 124000 | 2076937300 | 57800 | 57800 | 57900 | 57800 | 14 |
| 473 | 20240715 | 123900 | 2076128000 | 57800 | 57800 | 57900 | 57800 | 188 |
| 474 | 20240715 | 123800 | 2065260700 | 57800 | 57800 | 57800 | 57800 | 20 |
| 475 | 20240715 | 123700 | 2064104700 | 57800 | 57800 | 57800 | 57800 | 23 |
| 476 | 20240715 | 123600 | 2062775300 | 57800 | 57800 | 57800 | 57800 | 195 |
| 477 | 20240715 | 123500 | 2051504300 | 57800 | 57800 | 57900 | 57800 | 24 |
| 478 | 20240715 | 123400 | 2050117000 | 57800 | 57800 | 57900 | 57800 | 24 |
| 479 | 20240715 | 123300 | 2048729300 | 57800 | 57800 | 57800 | 57800 | 60 |
| 480 | 20240715 | 123200 | 2045261300 | 57800 | 57800 | 57900 | 57800 | 20 |
| 481 | 20240715 | 123100 | 2044104200 | 57900 | 57800 | 57900 | 57800 | 29 |
| 482 | 20240715 | 123000 | 2042426600 | 57800 | 57800 | 57900 | 57800 | 35 |
| 483 | 20240715 | 122900 | 2040403300 | 57800 | 57800 | 57900 | 57800 | 22 |
| 484 | 20240715 | 122800 | 2039131600 | 57800 | 57800 | 57800 | 57800 | 6 |
| 485 | 20240715 | 122700 | 2038784800 | 57900 | 57900 | 57900 | 57800 | 25 |
| 486 | 20240715 | 122600 | 2037339300 | 57900 | 57800 | 57900 | 57800 | 61 |
| 487 | 20240715 | 122500 | 2033807700 | 57800 | 57900 | 57900 | 57800 | 17 |
| 488 | 20240715 | 122400 | 2032824200 | 57900 | 57800 | 57900 | 57800 | 12 |
| 489 | 20240715 | 122300 | 2032130200 | 57800 | 57800 | 57900 | 57800 | 216 |
| 490 | 20240715 | 122200 | 2019624600 | 57800 | 57800 | 57900 | 57800 | 15 |
| 491 | 20240715 | 122100 | 2018757500 | 57900 | 57800 | 57900 | 57800 | 61 |
| 492 | 20240715 | 122000 | 2015227400 | 57800 | 57900 | 57900 | 57800 | 1491 |
| 493 | 20240715 | 121900 | 1928899900 | 57900 | 58000 | 58000 | 57900 | 1858 |
| 494 | 20240715 | 121800 | 1821136600 | 58000 | 58000 | 58000 | 58000 | 39 |
| 495 | 20240715 | 121700 | 1818874600 | 58000 | 58000 | 58100 | 58000 | 50 |
| 496 | 20240715 | 121600 | 1815973500 | 58100 | 58100 | 58100 | 58000 | 37 |
| 497 | 20240715 | 121500 | 1813827300 | 58000 | 58000 | 58000 | 58000 | 51 |
| 498 | 20240715 | 121400 | 1810869300 | 58000 | 58000 | 58000 | 58000 | 42 |
| 499 | 20240715 | 121300 | 1808433300 | 58000 | 58000 | 58000 | 58000 | 80 |
| 500 | 20240715 | 121200 | 1803793300 | 58000 | 58000 | 58100 | 58000 | 70 |
| 501 | 20240715 | 121100 | 1799733200 | 58000 | 58000 | 58000 | 58000 | 69 |
| 502 | 20240715 | 121000 | 1795731200 | 58000 | 58000 | 58000 | 58000 | 53 |
| 503 | 20240715 | 120900 | 1792657200 | 58000 | 58000 | 58000 | 58000 | 28 |
| 504 | 20240715 | 120800 | 1791033200 | 58000 | 58000 | 58100 | 58000 | 53 |
| 505 | 20240715 | 120700 | 1787957500 | 58000 | 58000 | 58000 | 58000 | 24 |
| 506 | 20240715 | 120600 | 1786565500 | 58000 | 58000 | 58000 | 58000 | 143 |
| 507 | 20240715 | 120500 | 1778271500 | 58000 | 58000 | 58000 | 58000 | 84 |
| 508 | 20240715 | 120400 | 1773399500 | 58000 | 58000 | 58000 | 58000 | 25 |
| 509 | 20240715 | 120300 | 1771949500 | 58000 | 58000 | 58000 | 58000 | 43 |
| 510 | 20240715 | 120200 | 1769455500 | 58000 | 58000 | 58000 | 58000 | 37 |
| 511 | 20240715 | 120100 | 1767309500 | 58000 | 58000 | 58100 | 58000 | 48 |
| 512 | 20240715 | 120000 | 1764525400 | 58000 | 58000 | 58000 | 58000 | 99 |
| 513 | 20240715 | 115900 | 1758783400 | 58000 | 58000 | 58000 | 58000 | 11 |
| 514 | 20240715 | 115800 | 1758145400 | 58000 | 58000 | 58000 | 58000 | 14 |
| 515 | 20240715 | 115700 | 1757333400 | 58000 | 58000 | 58000 | 58000 | 31 |
| 516 | 20240715 | 115600 | 1755535400 | 58100 | 58000 | 58100 | 58000 | 20 |
| 517 | 20240715 | 115500 | 1754375200 | 58000 | 58000 | 58000 | 58000 | 153 |
| 518 | 20240715 | 115400 | 1745501200 | 58000 | 58000 | 58000 | 58000 | 10 |
| 519 | 20240715 | 115300 | 1744921200 | 58000 | 58000 | 58100 | 58000 | 66 |
| 520 | 20240715 | 115200 | 1741092800 | 58000 | 58000 | 58000 | 58000 | 8 |
| 521 | 20240715 | 115100 | 1740628800 | 58000 | 58000 | 58100 | 58000 | 25 |
| 522 | 20240715 | 115000 | 1739178500 | 58100 | 58000 | 58100 | 58000 | 13 |
| 523 | 20240715 | 114900 | 1738424400 | 58000 | 58000 | 58100 | 58000 | 27 |
| 524 | 20240715 | 114800 | 1736858300 | 58000 | 58000 | 58000 | 58000 | 8 |
| 525 | 20240715 | 114700 | 1736394300 | 58100 | 58000 | 58100 | 58000 | 230 |
| 526 | 20240715 | 114600 | 1723051700 | 58000 | 58000 | 58000 | 58000 | 412 |
| 527 | 20240715 | 114500 | 1699155700 | 58000 | 58100 | 58100 | 58000 | 45 |
| 528 | 20240715 | 114400 | 1696541300 | 58000 | 58000 | 58000 | 58000 | 25 |
| 529 | 20240715 | 114300 | 1695091300 | 58100 | 58000 | 58100 | 58000 | 446 |
| 530 | 20240715 | 114200 | 1669218700 | 58000 | 58100 | 58100 | 58000 | 129 |
| 531 | 20240715 | 114100 | 1661736500 | 58100 | 58000 | 58100 | 58000 | 8 |
| 532 | 20240715 | 114000 | 1661272000 | 58000 | 58000 | 58000 | 58000 | 578 |
| 533 | 20240715 | 113900 | 1627748000 | 58000 | 58000 | 58100 | 58000 | 102 |
| 534 | 20240715 | 113800 | 1621831900 | 58000 | 58000 | 58100 | 58000 | 21 |
| 535 | 20240715 | 113700 | 1620613800 | 58100 | 58000 | 58100 | 58000 | 18 |
| 536 | 20240715 | 113600 | 1619568800 | 58100 | 58000 | 58100 | 58000 | 111 |
| 537 | 20240715 | 113500 | 1613120800 | 58100 | 58100 | 58100 | 58100 | 39 |
| 538 | 20240715 | 113400 | 1610854900 | 58100 | 58100 | 58100 | 58100 | 643 |
| 539 | 20240715 | 113300 | 1573496600 | 58100 | 58100 | 58200 | 58100 | 59 |
| 540 | 20240715 | 113200 | 1570068600 | 58100 | 58100 | 58200 | 58100 | 21 |
| 541 | 20240715 | 113100 | 1568848300 | 58200 | 58100 | 58200 | 58100 | 13 |
| 542 | 20240715 | 113000 | 1568092900 | 58100 | 58100 | 58100 | 58100 | 19 |
| 543 | 20240715 | 112900 | 1566989000 | 58100 | 58100 | 58100 | 58100 | 22 |
| 544 | 20240715 | 112800 | 1565710800 | 58200 | 58200 | 58200 | 58200 | 12 |
| 545 | 20240715 | 112700 | 1565012400 | 58200 | 58200 | 58200 | 58100 | 23 |
| 546 | 20240715 | 112600 | 1563675000 | 58100 | 58100 | 58100 | 58100 | 20 |
| 547 | 20240715 | 112500 | 1562513000 | 58100 | 58100 | 58100 | 58100 | 25 |
| 548 | 20240715 | 112400 | 1561060500 | 58100 | 58100 | 58100 | 58100 | 91 |
| 549 | 20240715 | 112300 | 1555773400 | 58100 | 58100 | 58100 | 58100 | 151 |
| 550 | 20240715 | 112200 | 1547000300 | 58100 | 58100 | 58200 | 58100 | 29 |
| 551 | 20240715 | 112100 | 1545314500 | 58100 | 58100 | 58100 | 58100 | 33 |
| 552 | 20240715 | 112000 | 1543397200 | 58100 | 58100 | 58200 | 58100 | 33 |
| 553 | 20240715 | 111900 | 1541479600 | 58100 | 58100 | 58100 | 58100 | 187 |
| 554 | 20240715 | 111800 | 1530614900 | 58100 | 58100 | 58100 | 58100 | 18 |
| 555 | 20240715 | 111700 | 1529569100 | 58100 | 58100 | 58200 | 58100 | 134 |
| 556 | 20240715 | 111600 | 1521781600 | 58100 | 58200 | 58200 | 58100 | 48 |
| 557 | 20240715 | 111500 | 1518989400 | 58100 | 58100 | 58100 | 58100 | 27 |
| 558 | 20240715 | 111400 | 1517420700 | 58100 | 58100 | 58100 | 58100 | 32 |
| 559 | 20240715 | 111300 | 1515561500 | 58200 | 58300 | 58300 | 58100 | 979 |
| 560 | 20240715 | 111200 | 1458586500 | 58200 | 58200 | 58200 | 58200 | 72 |
| 561 | 20240715 | 111100 | 1454396100 | 58200 | 58200 | 58200 | 58200 | 15 |
| 562 | 20240715 | 111000 | 1453523100 | 58200 | 58200 | 58200 | 58200 | 108 |
| 563 | 20240715 | 110900 | 1447237500 | 58200 | 58200 | 58300 | 58200 | 205 |
| 564 | 20240715 | 110800 | 1435289400 | 58200 | 58200 | 58200 | 58200 | 74 |
| 565 | 20240715 | 110700 | 1430982600 | 58300 | 58300 | 58300 | 58200 | 94 |
| 566 | 20240715 | 110600 | 1425505600 | 58300 | 58200 | 58300 | 58200 | 20 |
| 567 | 20240715 | 110500 | 1424340600 | 58300 | 58200 | 58300 | 58200 | 65 |
| 568 | 20240715 | 110400 | 1420557300 | 58200 | 58300 | 58300 | 58200 | 73 |
| 569 | 20240715 | 110300 | 1416305900 | 58200 | 58200 | 58200 | 58200 | 24 |
| 570 | 20240715 | 110200 | 1414909100 | 58200 | 58200 | 58200 | 58200 | 42 |
| 571 | 20240715 | 110100 | 1412464700 | 58200 | 58300 | 58300 | 58200 | 19 |
| 572 | 20240715 | 110000 | 1411358300 | 58300 | 58200 | 58300 | 58200 | 117 |
| 573 | 20240715 | 105900 | 1404548700 | 58200 | 58200 | 58200 | 58200 | 10 |
| 574 | 20240715 | 105800 | 1403966700 | 58200 | 58200 | 58200 | 58200 | 1 |
| 575 | 20240715 | 105700 | 1403908500 | 58200 | 58100 | 58200 | 58100 | 159 |
| 576 | 20240715 | 105600 | 1394655900 | 58200 | 58100 | 58200 | 58100 | 9 |
| 577 | 20240715 | 105500 | 1394132900 | 58200 | 58100 | 58200 | 58100 | 195 |
| 578 | 20240715 | 105400 | 1382784800 | 58100 | 58100 | 58200 | 58100 | 227 |
| 579 | 20240715 | 105300 | 1369595600 | 58100 | 58100 | 58200 | 58100 | 38 |
| 580 | 20240715 | 105200 | 1367386900 | 58200 | 58100 | 58200 | 58100 | 13 |
| 581 | 20240715 | 105100 | 1366631100 | 58100 | 58200 | 58200 | 58100 | 17 |
| 582 | 20240715 | 105000 | 1365643300 | 58100 | 58100 | 58100 | 58100 | 20 |
| 583 | 20240715 | 104900 | 1364481300 | 58200 | 58100 | 58200 | 58100 | 14 |
| 584 | 20240715 | 104800 | 1363667500 | 58100 | 58100 | 58200 | 58100 | 56 |
| 585 | 20240715 | 104700 | 1360411800 | 58100 | 58100 | 58100 | 58100 | 92 |
| 586 | 20240715 | 104600 | 1355066600 | 58200 | 58100 | 58200 | 58100 | 14 |
| 587 | 20240715 | 104500 | 1354253000 | 58200 | 58200 | 58200 | 58100 | 219 |
| 588 | 20240715 | 104400 | 1341508100 | 58200 | 58100 | 58200 | 58100 | 163 |
| 589 | 20240715 | 104300 | 1332024600 | 58100 | 58100 | 58100 | 58100 | 55 |
| 590 | 20240715 | 104200 | 1328829100 | 58100 | 58100 | 58100 | 58100 | 35 |
| 591 | 20240715 | 104100 | 1326795600 | 58100 | 58100 | 58100 | 58100 | 3 |
| 592 | 20240715 | 104000 | 1326621300 | 58100 | 58200 | 58200 | 58100 | 32 |
| 593 | 20240715 | 103900 | 1324759700 | 58200 | 58200 | 58200 | 58200 | 62 |
| 594 | 20240715 | 103800 | 1321151300 | 58300 | 58100 | 58300 | 58100 | 115 |
| 595 | 20240715 | 103700 | 1314460400 | 58100 | 58100 | 58300 | 58100 | 638 |
| 596 | 20240715 | 103600 | 1277335700 | 58100 | 58100 | 58100 | 58100 | 8 |
| 597 | 20240715 | 103500 | 1276870900 | 58100 | 58100 | 58100 | 58100 | 41 |
| 598 | 20240715 | 103400 | 1274488800 | 58200 | 58100 | 58200 | 58100 | 18 |
| 599 | 20240715 | 103300 | 1273442900 | 58100 | 58100 | 58100 | 58100 | 331 |
| 600 | 20240715 | 103200 | 1254211800 | 58100 | 58100 | 58100 | 58100 | 62 |
| 601 | 20240715 | 103100 | 1250609600 | 58100 | 58200 | 58200 | 58100 | 131 |
| 602 | 20240715 | 103000 | 1242988400 | 58200 | 58100 | 58200 | 58100 | 49 |
| 603 | 20240715 | 102900 | 1240138200 | 58100 | 58100 | 58100 | 58100 | 326 |
| 604 | 20240715 | 102800 | 1221197600 | 58200 | 58100 | 58200 | 58100 | 19 |
| 605 | 20240715 | 102700 | 1220093600 | 58200 | 58200 | 58200 | 58100 | 20 |
| 606 | 20240715 | 102600 | 1218930800 | 58200 | 58100 | 58200 | 58100 | 164 |
| 607 | 20240715 | 102500 | 1209388800 | 58200 | 58100 | 58200 | 58100 | 9 |
| 608 | 20240715 | 102400 | 1208865800 | 58200 | 58100 | 58200 | 58100 | 2 |
| 609 | 20240715 | 102300 | 1208749500 | 58200 | 58200 | 58200 | 58100 | 346 |
| 610 | 20240715 | 102200 | 1188613600 | 58200 | 58200 | 58200 | 58200 | 298 |
| 611 | 20240715 | 102100 | 1171270000 | 58200 | 58300 | 58300 | 58200 | 41 |
| 612 | 20240715 | 102000 | 1168883500 | 58200 | 58200 | 58300 | 58200 | 56 |
| 613 | 20240715 | 101900 | 1165621300 | 58300 | 58300 | 58300 | 58300 | 65 |
| 614 | 20240715 | 101800 | 1161831800 | 58300 | 58200 | 58300 | 58200 | 67 |
| 615 | 20240715 | 101700 | 1157926500 | 58200 | 58300 | 58300 | 58200 | 27 |
| 616 | 20240715 | 101600 | 1156354000 | 58300 | 58200 | 58300 | 58200 | 46 |
| 617 | 20240715 | 101500 | 1153673300 | 58200 | 58200 | 58300 | 58200 | 39 |
| 618 | 20240715 | 101400 | 1151403400 | 58300 | 58200 | 58300 | 58200 | 28 |
| 619 | 20240715 | 101300 | 1149772800 | 58300 | 58300 | 58300 | 58300 | 26 |
| 620 | 20240715 | 101200 | 1148257000 | 58200 | 58200 | 58200 | 58200 | 9 |
| 621 | 20240715 | 101100 | 1147733200 | 58300 | 58200 | 58300 | 58200 | 25 |
| 622 | 20240715 | 101000 | 1146277700 | 58300 | 58300 | 58300 | 58200 | 12 |
| 623 | 20240715 | 100900 | 1145579100 | 58200 | 58300 | 58300 | 58200 | 823 |
| 624 | 20240715 | 100800 | 1097601200 | 58300 | 58400 | 58400 | 58300 | 11 |
| 625 | 20240715 | 100700 | 1096959500 | 58400 | 58400 | 58400 | 58400 | 0 |
| 626 | 20240715 | 100600 | 1096959500 | 58400 | 58400 | 58400 | 58300 | 93 |
| 627 | 20240715 | 100500 | 1091532700 | 58400 | 58300 | 58400 | 58300 | 23 |
| 628 | 20240715 | 100400 | 1090190300 | 58400 | 58400 | 58400 | 58400 | 6 |
| 629 | 20240715 | 100300 | 1089839900 | 58400 | 58400 | 58400 | 58300 | 843 |
| 630 | 20240715 | 100200 | 1040609500 | 58300 | 58400 | 58500 | 58300 | 1223 |
| 631 | 20240715 | 100100 | 969190300 | 58400 | 58400 | 58500 | 58400 | 17 |
| 632 | 20240715 | 100000 | 968197400 | 58500 | 58500 | 58500 | 58500 | 11 |
| 633 | 20240715 | 095900 | 967553900 | 58400 | 58400 | 58400 | 58400 | 113 |
| 634 | 20240715 | 095800 | 960954700 | 58400 | 58400 | 58500 | 58400 | 151 |
| 635 | 20240715 | 095700 | 952134800 | 58400 | 58500 | 58500 | 58400 | 52 |
| 636 | 20240715 | 095600 | 949097600 | 58500 | 58500 | 58500 | 58500 | 5 |
| 637 | 20240715 | 095500 | 948805100 | 58500 | 58400 | 58500 | 58400 | 12 |
| 638 | 20240715 | 095400 | 948103900 | 58400 | 58500 | 58500 | 58400 | 37 |
| 639 | 20240715 | 095300 | 945941400 | 58400 | 58500 | 58500 | 58400 | 9 |
| 640 | 20240715 | 095200 | 945415700 | 58500 | 58400 | 58500 | 58400 | 18 |
| 641 | 20240715 | 095100 | 944364200 | 58400 | 58500 | 58500 | 58400 | 26 |
| 642 | 20240715 | 095000 | 942845500 | 58400 | 58500 | 58500 | 58400 | 16 |
| 643 | 20240715 | 094900 | 941910700 | 58400 | 58500 | 58500 | 58400 | 18 |
| 644 | 20240715 | 094800 | 940859200 | 58400 | 58500 | 58500 | 58400 | 147 |
| 645 | 20240715 | 094700 | 932274100 | 58400 | 58400 | 58500 | 58400 | 29 |
| 646 | 20240715 | 094600 | 930579600 | 58400 | 58400 | 58400 | 58400 | 9 |
| 647 | 20240715 | 094500 | 930054000 | 58400 | 58400 | 58400 | 58400 | 22 |
| 648 | 20240715 | 094400 | 928769200 | 58400 | 58400 | 58400 | 58400 | 19 |
| 649 | 20240715 | 094300 | 927659600 | 58400 | 58500 | 58500 | 58400 | 62 |
| 650 | 20240715 | 094200 | 924037300 | 58400 | 58400 | 58500 | 58400 | 160 |
| 651 | 20240715 | 094100 | 914693100 | 58500 | 58500 | 58500 | 58400 | 224 |
| 652 | 20240715 | 094000 | 901590200 | 58500 | 58500 | 58500 | 58400 | 26 |
| 653 | 20240715 | 093900 | 900071000 | 58500 | 58500 | 58500 | 58500 | 20 |
| 654 | 20240715 | 093800 | 898901000 | 58500 | 58500 | 58500 | 58400 | 12 |
| 655 | 20240715 | 093700 | 898199800 | 58500 | 58400 | 58500 | 58400 | 94 |
| 656 | 20240715 | 093600 | 892710000 | 58400 | 58400 | 58400 | 58300 | 113 |
| 657 | 20240715 | 093500 | 886111600 | 58400 | 58300 | 58400 | 58300 | 145 |
| 658 | 20240715 | 093400 | 877658000 | 58300 | 58400 | 58400 | 58300 | 139 |
| 659 | 20240715 | 093300 | 869548800 | 58400 | 58400 | 58400 | 58400 | 867 |
| 660 | 20240715 | 093200 | 818916000 | 58400 | 58400 | 58400 | 58400 | 70 |
| 661 | 20240715 | 093100 | 814828000 | 58300 | 58300 | 58400 | 58300 | 175 |
| 662 | 20240715 | 093000 | 804611500 | 58400 | 58400 | 58400 | 58300 | 503 |
| 663 | 20240715 | 092900 | 775239500 | 58400 | 58400 | 58400 | 58400 | 56 |
| 664 | 20240715 | 092800 | 771969100 | 58400 | 58400 | 58500 | 58400 | 917 |
| 665 | 20240715 | 092700 | 718416000 | 58400 | 58400 | 58500 | 58400 | 43 |
| 666 | 20240715 | 092600 | 715904500 | 58500 | 58500 | 58500 | 58400 | 40 |
| 667 | 20240715 | 092500 | 713566500 | 58500 | 58400 | 58500 | 58400 | 11 |
| 668 | 20240715 | 092400 | 712924000 | 58500 | 58500 | 58500 | 58500 | 2 |
| 669 | 20240715 | 092300 | 712807000 | 58500 | 58400 | 58500 | 58400 | 436 |
| 670 | 20240715 | 092200 | 687326000 | 58500 | 58400 | 58500 | 58300 | 1157 |
| 671 | 20240715 | 092100 | 619751800 | 58500 | 58400 | 58500 | 58400 | 6 |
| 672 | 20240715 | 092000 | 619400900 | 58500 | 58400 | 58500 | 58400 | 1190 |
| 673 | 20240715 | 091900 | 549788500 | 58400 | 58400 | 58400 | 58400 | 295 |
| 674 | 20240715 | 091800 | 532560500 | 58400 | 58400 | 58400 | 58300 | 157 |
| 675 | 20240715 | 091700 | 523392200 | 58300 | 58400 | 58500 | 58300 | 142 |
| 676 | 20240715 | 091600 | 515103500 | 58400 | 58400 | 58400 | 58400 | 113 |
| 677 | 20240715 | 091500 | 508504300 | 58400 | 58400 | 58400 | 58400 | 82 |
| 678 | 20240715 | 091400 | 503715500 | 58400 | 58400 | 58500 | 58400 | 155 |
| 679 | 20240715 | 091300 | 494662000 | 58400 | 58400 | 58400 | 58400 | 2 |
| 680 | 20240715 | 091200 | 494545200 | 58400 | 58400 | 58500 | 58400 | 201 |
| 681 | 20240715 | 091100 | 482800800 | 58500 | 58400 | 58500 | 58400 | 294 |
| 682 | 20240715 | 091000 | 465629500 | 58400 | 58400 | 58500 | 58300 | 817 |
| 683 | 20240715 | 090900 | 417898700 | 58400 | 58500 | 58500 | 58400 | 466 |
| 684 | 20240715 | 090800 | 390657100 | 58400 | 58400 | 58400 | 58400 | 241 |
| 685 | 20240715 | 090700 | 376582700 | 58400 | 58500 | 58500 | 58400 | 113 |
| 686 | 20240715 | 090600 | 369973100 | 58500 | 58600 | 58600 | 58500 | 318 |
| 687 | 20240715 | 090500 | 351345700 | 58600 | 58600 | 58700 | 58500 | 648 |
| 688 | 20240715 | 090400 | 313373600 | 58600 | 58600 | 58600 | 58500 | 688 |
| 689 | 20240715 | 090300 | 273057100 | 58600 | 58600 | 58600 | 58600 | 668 |
| 690 | 20240715 | 090200 | 233912300 | 58400 | 58400 | 58400 | 58300 | 418 |
| 691 | 20240715 | 090100 | 209510300 | 58600 | 58600 | 58600 | 58400 | 852 |
| 692 | 20240715 | 090000 | 159638700 | 58500 | 58700 | 58800 | 58500 | 2585 |