36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 3 | 20240808 | 202000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240808 | 201900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240808 | 201800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240808 | 201700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240808 | 201600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240808 | 201500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240808 | 201400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240808 | 201300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240808 | 201200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240808 | 201100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240808 | 201000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240808 | 200900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240808 | 200800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240808 | 200700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240808 | 200600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240808 | 200500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240808 | 200400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240808 | 200300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240808 | 200200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240808 | 200100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240808 | 200000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240808 | 195900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240808 | 195800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240808 | 195700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240808 | 195600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240808 | 195500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240808 | 195400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240808 | 195300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240808 | 195200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240808 | 195100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 33 | 20240808 | 195000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240808 | 194900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240808 | 194800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240808 | 194700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240808 | 194600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240808 | 194500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240808 | 194400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240808 | 194300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240808 | 194200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240808 | 194100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240808 | 194000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240808 | 193900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240808 | 193800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240808 | 193700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240808 | 193600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240808 | 193500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240808 | 193400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240808 | 193300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240808 | 193200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240808 | 193100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240808 | 193000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240808 | 192900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240808 | 192800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240808 | 192700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240808 | 192600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240808 | 192500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240808 | 192400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240808 | 192300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240808 | 192200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240808 | 192100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 63 | 20240808 | 192000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240808 | 191900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240808 | 191800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240808 | 191700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240808 | 191600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240808 | 191500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240808 | 191400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240808 | 191300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240808 | 191200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240808 | 191100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240808 | 191000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240808 | 190900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240808 | 190800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240808 | 190700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240808 | 190600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240808 | 190500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240808 | 190400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240808 | 190300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240808 | 190200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240808 | 190100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240808 | 190000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240808 | 185900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240808 | 185800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240808 | 185700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240808 | 185600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240808 | 185500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240808 | 185400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240808 | 185300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240808 | 185200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240808 | 185100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 93 | 20240808 | 185000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240808 | 184900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240808 | 184800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240808 | 184700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240808 | 184600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240808 | 184500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240808 | 184400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240808 | 184300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240808 | 184200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240808 | 184100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240808 | 184000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240808 | 183900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240808 | 183800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240808 | 183700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240808 | 183600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240808 | 183500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240808 | 183400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240808 | 183300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240808 | 183200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240808 | 183100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240808 | 183000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240808 | 182900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240808 | 182800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240808 | 182700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240808 | 182600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240808 | 182500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240808 | 182400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240808 | 182300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240808 | 182200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240808 | 182100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 123 | 20240808 | 182000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240808 | 181900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240808 | 181800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240808 | 181700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240808 | 181600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240808 | 181500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240808 | 181400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240808 | 181300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240808 | 181200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240808 | 181100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240808 | 181000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240808 | 180900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240808 | 180800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240808 | 180700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240808 | 180600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240808 | 180500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240808 | 180400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240808 | 180300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240808 | 180200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240808 | 180100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240808 | 180000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240808 | 175900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240808 | 175800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240808 | 175700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240808 | 175600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240808 | 175500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240808 | 175400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240808 | 175300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240808 | 175200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240808 | 175100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 153 | 20240808 | 175000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240808 | 174900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240808 | 174800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240808 | 174700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240808 | 174600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240808 | 174500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240808 | 174400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240808 | 174300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240808 | 174200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240808 | 174100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240808 | 174000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240808 | 173900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240808 | 173800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240808 | 173700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240808 | 173600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240808 | 173500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240808 | 173400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240808 | 173300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240808 | 173200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240808 | 173100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240808 | 173000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240808 | 172900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240808 | 172800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240808 | 172700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240808 | 172600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240808 | 172500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240808 | 172400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240808 | 172300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240808 | 172200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240808 | 172100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 183 | 20240808 | 172000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240808 | 171900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240808 | 171800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240808 | 171700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240808 | 171600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240808 | 171500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240808 | 171400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240808 | 171300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240808 | 171200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240808 | 171100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240808 | 171000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240808 | 170900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240808 | 170800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240808 | 170700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240808 | 170600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240808 | 170500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240808 | 170400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240808 | 170300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240808 | 170200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20240808 | 170100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240808 | 170000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240808 | 165900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240808 | 165800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240808 | 165700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240808 | 165600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240808 | 165500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240808 | 165400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240808 | 165300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240808 | 165200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240808 | 165100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 213 | 20240808 | 165000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20240808 | 164900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20240808 | 164800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20240808 | 164700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20240808 | 164600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20240808 | 164500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20240808 | 164400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20240808 | 164300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240808 | 164200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240808 | 164100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240808 | 164000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240808 | 163900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240808 | 163800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240808 | 163700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240808 | 163600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240808 | 163500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240808 | 163400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240808 | 163300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240808 | 163200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240808 | 163100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240808 | 163000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240808 | 162900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240808 | 162800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240808 | 162700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240808 | 162600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240808 | 162500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240808 | 162400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240808 | 162300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240808 | 162200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240808 | 162100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 243 | 20240808 | 162000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240808 | 161900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240808 | 161800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240808 | 161700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240808 | 161600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240808 | 161500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240808 | 161400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240808 | 161300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20240808 | 161200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20240808 | 161100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20240808 | 161000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20240808 | 160900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20240808 | 160800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20240808 | 160700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20240808 | 160600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20240808 | 160500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20240808 | 160400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20240808 | 160300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20240808 | 160200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20240808 | 160100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20240808 | 160000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20240808 | 155900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20240808 | 155800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20240808 | 155700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20240808 | 155600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20240808 | 155500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20240808 | 155400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240808 | 155300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240808 | 155200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240808 | 155100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 273 | 20240808 | 155000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240808 | 154900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240808 | 154800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240808 | 154700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240808 | 154600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240808 | 154500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240808 | 154400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240808 | 154300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240808 | 154200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240808 | 154100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240808 | 154000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240808 | 153900 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240808 | 153800 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240808 | 153700 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240808 | 153600 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240808 | 153500 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20240808 | 153400 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20240808 | 153300 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20240808 | 153200 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20240808 | 153100 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20240808 | 153000 | 10397657200 | 59300 | 59300 | 59300 | 59300 | 32740 |
| 294 | 20240808 | 152900 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20240808 | 152800 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20240808 | 152700 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 297 | 20240808 | 152600 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 298 | 20240808 | 152500 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 299 | 20240808 | 152400 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 300 | 20240808 | 152300 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 301 | 20240808 | 152200 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 302 | 20240808 | 152100 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 303 | 20240808 | 152000 | 8456175200 | 59600 | 59600 | 59600 | 59600 | 0 |
| 304 | 20240808 | 151900 | 8456175200 | 59600 | 59400 | 59600 | 59400 | 204 |
| 305 | 20240808 | 151800 | 8444038800 | 59400 | 59400 | 59500 | 59400 | 781 |
| 306 | 20240808 | 151700 | 8397606800 | 59500 | 59400 | 59500 | 59400 | 164 |
| 307 | 20240808 | 151600 | 8387849400 | 59500 | 59500 | 59500 | 59400 | 333 |
| 308 | 20240808 | 151500 | 8368051400 | 59400 | 59500 | 59500 | 59400 | 129 |
| 309 | 20240808 | 151400 | 8360386700 | 59500 | 59500 | 59500 | 59400 | 97 |
| 310 | 20240808 | 151300 | 8354615800 | 59500 | 59500 | 59500 | 59400 | 606 |
| 311 | 20240808 | 151200 | 8318559700 | 59400 | 59500 | 59500 | 59400 | 310 |
| 312 | 20240808 | 151100 | 8300144400 | 59500 | 59500 | 59500 | 59400 | 1446 |
| 313 | 20240808 | 151000 | 8214164600 | 59400 | 59400 | 59500 | 59400 | 583 |
| 314 | 20240808 | 150900 | 8179478600 | 59400 | 59500 | 59500 | 59400 | 145 |
| 315 | 20240808 | 150800 | 8170864700 | 59400 | 59500 | 59600 | 59400 | 500 |
| 316 | 20240808 | 150700 | 8141113400 | 59500 | 59300 | 59500 | 59300 | 330 |
| 317 | 20240808 | 150600 | 8121510900 | 59400 | 59300 | 59400 | 59200 | 248 |
| 318 | 20240808 | 150500 | 8106806900 | 59200 | 59200 | 59300 | 59200 | 612 |
| 319 | 20240808 | 150400 | 8070537600 | 59200 | 59200 | 59300 | 59200 | 1127 |
| 320 | 20240808 | 150300 | 8003818400 | 59300 | 59400 | 59400 | 59200 | 1046 |
| 321 | 20240808 | 150200 | 7941794700 | 59400 | 59500 | 59500 | 59400 | 787 |
| 322 | 20240808 | 150100 | 7895044400 | 59500 | 59500 | 59600 | 59400 | 692 |
| 323 | 20240808 | 150000 | 7853873300 | 59600 | 59600 | 59600 | 59600 | 26 |
| 324 | 20240808 | 145900 | 7852323700 | 59500 | 59600 | 59600 | 59500 | 40 |
| 325 | 20240808 | 145800 | 7849940800 | 59600 | 59600 | 59600 | 59500 | 409 |
| 326 | 20240808 | 145700 | 7825591000 | 59600 | 59700 | 59700 | 59500 | 639 |
| 327 | 20240808 | 145600 | 7787521600 | 59700 | 59800 | 59800 | 59600 | 78 |
| 328 | 20240808 | 145500 | 7782867000 | 59800 | 59600 | 59800 | 59600 | 120 |
| 329 | 20240808 | 145400 | 7775702600 | 59600 | 59600 | 59700 | 59600 | 238 |
| 330 | 20240808 | 145300 | 7761510200 | 59600 | 59600 | 59600 | 59500 | 184 |
| 331 | 20240808 | 145200 | 7750547800 | 59600 | 59600 | 59600 | 59500 | 126 |
| 332 | 20240808 | 145100 | 7743038800 | 59500 | 59500 | 59600 | 59500 | 749 |
| 333 | 20240808 | 145000 | 7698470800 | 59600 | 59600 | 59700 | 59600 | 714 |
| 334 | 20240808 | 144900 | 7655915300 | 59600 | 59700 | 59700 | 59600 | 21 |
| 335 | 20240808 | 144800 | 7654662200 | 59700 | 59700 | 59700 | 59600 | 91 |
| 336 | 20240808 | 144700 | 7649235600 | 59700 | 59700 | 59700 | 59600 | 19 |
| 337 | 20240808 | 144600 | 7648101900 | 59700 | 59800 | 59800 | 59700 | 553 |
| 338 | 20240808 | 144500 | 7615085000 | 59800 | 59700 | 59800 | 59700 | 40 |
| 339 | 20240808 | 144400 | 7612693600 | 59900 | 59800 | 59900 | 59700 | 102 |
| 340 | 20240808 | 144300 | 7606601900 | 59700 | 59700 | 59900 | 59700 | 100 |
| 341 | 20240808 | 144200 | 7600626000 | 59700 | 59800 | 59800 | 59600 | 1120 |
| 342 | 20240808 | 144100 | 7533824200 | 59800 | 59800 | 59800 | 59700 | 74 |
| 343 | 20240808 | 144000 | 7529399700 | 59800 | 59700 | 59800 | 59700 | 285 |
| 344 | 20240808 | 143900 | 7512358600 | 59800 | 59800 | 59800 | 59700 | 399 |
| 345 | 20240808 | 143800 | 7488499500 | 59700 | 59800 | 59800 | 59700 | 278 |
| 346 | 20240808 | 143700 | 7471901800 | 59800 | 59700 | 59800 | 59700 | 39 |
| 347 | 20240808 | 143600 | 7469570300 | 59700 | 59800 | 59800 | 59700 | 267 |
| 348 | 20240808 | 143500 | 7453629000 | 59700 | 59800 | 59800 | 59700 | 56 |
| 349 | 20240808 | 143400 | 7450280900 | 59800 | 59700 | 59800 | 59700 | 17 |
| 350 | 20240808 | 143300 | 7449264400 | 59700 | 59800 | 59800 | 59700 | 33 |
| 351 | 20240808 | 143200 | 7447291600 | 59700 | 59800 | 59800 | 59700 | 26 |
| 352 | 20240808 | 143100 | 7445737800 | 59800 | 59800 | 59900 | 59800 | 58 |
| 353 | 20240808 | 143000 | 7442268000 | 59800 | 59900 | 59900 | 59800 | 69 |
| 354 | 20240808 | 142900 | 7438139500 | 59800 | 59800 | 59900 | 59800 | 101 |
| 355 | 20240808 | 142800 | 7432097500 | 59800 | 59900 | 60000 | 59700 | 1962 |
| 356 | 20240808 | 142700 | 7314706300 | 59900 | 59900 | 59900 | 59800 | 20 |
| 357 | 20240808 | 142600 | 7313508900 | 59800 | 59900 | 59900 | 59800 | 135 |
| 358 | 20240808 | 142500 | 7305432900 | 59900 | 59900 | 59900 | 59800 | 42 |
| 359 | 20240808 | 142400 | 7302918000 | 59900 | 59900 | 59900 | 59800 | 53 |
| 360 | 20240808 | 142300 | 7299745400 | 59800 | 59900 | 60000 | 59800 | 486 |
| 361 | 20240808 | 142200 | 7270633100 | 59900 | 60000 | 60000 | 59900 | 53 |
| 362 | 20240808 | 142100 | 7267455400 | 59900 | 59900 | 60000 | 59900 | 38 |
| 363 | 20240808 | 142000 | 7265177900 | 60000 | 60000 | 60000 | 59900 | 48 |
| 364 | 20240808 | 141900 | 7262301600 | 59900 | 59900 | 59900 | 59900 | 505 |
| 365 | 20240808 | 141800 | 7232052100 | 60000 | 59900 | 60000 | 59900 | 93 |
| 366 | 20240808 | 141700 | 7226480500 | 59900 | 59900 | 60000 | 59900 | 90 |
| 367 | 20240808 | 141600 | 7221089300 | 60000 | 60000 | 60000 | 59900 | 17 |
| 368 | 20240808 | 141500 | 7220069900 | 59900 | 59900 | 60000 | 59900 | 155 |
| 369 | 20240808 | 141400 | 7210784700 | 60000 | 60100 | 60100 | 60000 | 566 |
| 370 | 20240808 | 141300 | 7176819400 | 60100 | 60100 | 60200 | 60100 | 471 |
| 371 | 20240808 | 141200 | 7148502800 | 60200 | 60100 | 60400 | 60100 | 2493 |
| 372 | 20240808 | 141100 | 6998424000 | 60100 | 60100 | 60100 | 60000 | 45 |
| 373 | 20240808 | 141000 | 6995720300 | 60100 | 60100 | 60100 | 60000 | 154 |
| 374 | 20240808 | 140900 | 6986477100 | 60100 | 60100 | 60100 | 60000 | 15 |
| 375 | 20240808 | 140800 | 6985576200 | 60000 | 60000 | 60100 | 60000 | 62 |
| 376 | 20240808 | 140700 | 6981852900 | 60100 | 60000 | 60100 | 60000 | 10 |
| 377 | 20240808 | 140600 | 6981252100 | 60000 | 60100 | 60100 | 60000 | 254 |
| 378 | 20240808 | 140500 | 6965987300 | 60100 | 60100 | 60200 | 60100 | 18 |
| 379 | 20240808 | 140400 | 6964904600 | 60100 | 60100 | 60200 | 60100 | 44 |
| 380 | 20240808 | 140300 | 6962260000 | 60100 | 60100 | 60100 | 60000 | 259 |
| 381 | 20240808 | 140200 | 6946694900 | 60100 | 60000 | 60100 | 60000 | 9 |
| 382 | 20240808 | 140100 | 6946154600 | 60000 | 59900 | 60200 | 59900 | 591 |
| 383 | 20240808 | 140000 | 6910701600 | 59800 | 59900 | 59900 | 59800 | 23 |
| 384 | 20240808 | 135900 | 6909324900 | 59800 | 59800 | 59900 | 59800 | 14 |
| 385 | 20240808 | 135800 | 6908487300 | 59800 | 59800 | 59800 | 59700 | 14 |
| 386 | 20240808 | 135700 | 6907650800 | 59800 | 59700 | 59800 | 59700 | 10 |
| 387 | 20240808 | 135600 | 6907053600 | 59700 | 59800 | 59900 | 59600 | 2279 |
| 388 | 20240808 | 135500 | 6770942200 | 59800 | 59800 | 59900 | 59800 | 81 |
| 389 | 20240808 | 135400 | 6766098200 | 59800 | 59800 | 59900 | 59800 | 20 |
| 390 | 20240808 | 135300 | 6764901400 | 59900 | 59900 | 59900 | 59800 | 222 |
| 391 | 20240808 | 135200 | 6751607500 | 59900 | 59900 | 59900 | 59800 | 18 |
| 392 | 20240808 | 135100 | 6750530100 | 59800 | 59900 | 59900 | 59800 | 15 |
| 393 | 20240808 | 135000 | 6749632900 | 59800 | 59800 | 59900 | 59800 | 46 |
| 394 | 20240808 | 134900 | 6746881300 | 59800 | 59900 | 59900 | 59800 | 599 |
| 395 | 20240808 | 134800 | 6711002000 | 59900 | 59900 | 60000 | 59900 | 198 |
| 396 | 20240808 | 134700 | 6699141200 | 59900 | 59900 | 59900 | 59900 | 10 |
| 397 | 20240808 | 134600 | 6698542200 | 60000 | 59900 | 60000 | 59900 | 20 |
| 398 | 20240808 | 134500 | 6697343500 | 60000 | 59900 | 60100 | 59900 | 1399 |
| 399 | 20240808 | 134400 | 6613396700 | 60000 | 59900 | 60000 | 59900 | 66 |
| 400 | 20240808 | 134300 | 6609442700 | 59900 | 59900 | 59900 | 59900 | 120 |
| 401 | 20240808 | 134200 | 6602254700 | 59900 | 59900 | 59900 | 59800 | 93 |
| 402 | 20240808 | 134100 | 6596684800 | 59900 | 59800 | 59900 | 59800 | 116 |
| 403 | 20240808 | 134000 | 6589747200 | 59800 | 59700 | 59900 | 59600 | 740 |
| 404 | 20240808 | 133900 | 6545560100 | 59700 | 59800 | 59800 | 59700 | 33 |
| 405 | 20240808 | 133800 | 6543587500 | 59700 | 59800 | 59800 | 59700 | 398 |
| 406 | 20240808 | 133700 | 6519787900 | 59900 | 59800 | 59900 | 59800 | 12 |
| 407 | 20240808 | 133600 | 6519069800 | 59800 | 59800 | 59900 | 59800 | 9 |
| 408 | 20240808 | 133500 | 6518531500 | 59800 | 59900 | 59900 | 59800 | 37 |
| 409 | 20240808 | 133400 | 6516315500 | 59800 | 59700 | 59800 | 59700 | 515 |
| 410 | 20240808 | 133300 | 6485518700 | 59800 | 59700 | 59800 | 59700 | 471 |
| 411 | 20240808 | 133200 | 6457369300 | 59700 | 59700 | 59700 | 59700 | 208 |
| 412 | 20240808 | 133100 | 6444951700 | 59700 | 59800 | 59800 | 59700 | 648 |
| 413 | 20240808 | 133000 | 6406218600 | 59800 | 59800 | 59800 | 59800 | 876 |
| 414 | 20240808 | 132900 | 6353833800 | 59900 | 59900 | 59900 | 59800 | 661 |
| 415 | 20240808 | 132800 | 6314240100 | 59900 | 60000 | 60000 | 59900 | 85 |
| 416 | 20240808 | 132700 | 6309147900 | 60000 | 60000 | 60000 | 60000 | 249 |
| 417 | 20240808 | 132600 | 6294207900 | 60000 | 60000 | 60000 | 60000 | 11 |
| 418 | 20240808 | 132500 | 6293547900 | 59900 | 59900 | 59900 | 59900 | 9 |
| 419 | 20240808 | 132400 | 6293008800 | 59900 | 60000 | 60000 | 59900 | 402 |
| 420 | 20240808 | 132300 | 6268925200 | 59900 | 59900 | 60200 | 59900 | 1495 |
| 421 | 20240808 | 132200 | 6179349800 | 59800 | 59900 | 59900 | 59800 | 21 |
| 422 | 20240808 | 132100 | 6178093000 | 59900 | 60000 | 60000 | 59900 | 991 |
| 423 | 20240808 | 132000 | 6118730500 | 60000 | 60100 | 60100 | 59900 | 44 |
| 424 | 20240808 | 131900 | 6116090100 | 60000 | 60100 | 60100 | 60000 | 89 |
| 425 | 20240808 | 131800 | 6110744200 | 59900 | 59900 | 60300 | 59900 | 1106 |
| 426 | 20240808 | 131700 | 6044302200 | 60000 | 59900 | 60000 | 59900 | 26 |
| 427 | 20240808 | 131600 | 6042744500 | 60000 | 59900 | 60000 | 59900 | 45 |
| 428 | 20240808 | 131500 | 6040047300 | 59900 | 59900 | 59900 | 59900 | 22 |
| 429 | 20240808 | 131400 | 6038729500 | 60000 | 59900 | 60000 | 59900 | 15 |
| 430 | 20240808 | 131300 | 6037830400 | 59900 | 60000 | 60000 | 59900 | 23 |
| 431 | 20240808 | 131200 | 6036452000 | 59900 | 59900 | 60000 | 59900 | 395 |
| 432 | 20240808 | 131100 | 6012791300 | 59900 | 60000 | 60000 | 59900 | 14 |
| 433 | 20240808 | 131000 | 6011952100 | 59900 | 59900 | 59900 | 59900 | 21 |
| 434 | 20240808 | 130900 | 6010694200 | 59900 | 60000 | 60000 | 59900 | 31 |
| 435 | 20240808 | 130800 | 6008836600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 436 | 20240808 | 130700 | 6008836600 | 59900 | 60000 | 60000 | 59900 | 15 |
| 437 | 20240808 | 130600 | 6007937500 | 59900 | 60000 | 60000 | 59900 | 310 |
| 438 | 20240808 | 130500 | 5989338100 | 60100 | 60000 | 60100 | 60000 | 12 |
| 439 | 20240808 | 130400 | 5988617500 | 60000 | 60000 | 60000 | 60000 | 9 |
| 440 | 20240808 | 130300 | 5988077500 | 60100 | 60000 | 60100 | 60000 | 58 |
| 441 | 20240808 | 130200 | 5984596600 | 60000 | 60000 | 60000 | 60000 | 88 |
| 442 | 20240808 | 130100 | 5979316600 | 60000 | 60000 | 60000 | 59900 | 344 |
| 443 | 20240808 | 130000 | 5958678400 | 59900 | 60000 | 60000 | 59900 | 11 |
| 444 | 20240808 | 125900 | 5958019400 | 59900 | 60000 | 60000 | 59900 | 571 |
| 445 | 20240808 | 125800 | 5923762900 | 60100 | 60100 | 60100 | 60000 | 312 |
| 446 | 20240808 | 125700 | 5905020500 | 60100 | 60100 | 60100 | 60000 | 4 |
| 447 | 20240808 | 125600 | 5904780200 | 60000 | 60100 | 60100 | 60000 | 290 |
| 448 | 20240808 | 125500 | 5887351800 | 60200 | 60100 | 60200 | 60100 | 34 |
| 449 | 20240808 | 125400 | 5885308300 | 60200 | 60200 | 60200 | 60100 | 15 |
| 450 | 20240808 | 125300 | 5884405900 | 60100 | 60300 | 60300 | 60100 | 301 |
| 451 | 20240808 | 125200 | 5866284300 | 60300 | 60200 | 60300 | 60200 | 138 |
| 452 | 20240808 | 125100 | 5857963700 | 60200 | 60300 | 60300 | 60200 | 113 |
| 453 | 20240808 | 125000 | 5851150800 | 60200 | 60300 | 60300 | 60200 | 207 |
| 454 | 20240808 | 124900 | 5838669600 | 60300 | 60100 | 60300 | 60100 | 397 |
| 455 | 20240808 | 124800 | 5814752100 | 60200 | 60100 | 60200 | 60100 | 24 |
| 456 | 20240808 | 124700 | 5813309100 | 60100 | 60100 | 60100 | 60100 | 151 |
| 457 | 20240808 | 124600 | 5804234000 | 60100 | 60100 | 60200 | 60100 | 103 |
| 458 | 20240808 | 124500 | 5798040100 | 60200 | 60300 | 60300 | 60100 | 506 |
| 459 | 20240808 | 124400 | 5767549500 | 60300 | 60200 | 60300 | 60100 | 1304 |
| 460 | 20240808 | 124300 | 5688948800 | 60200 | 60100 | 60200 | 60100 | 72 |
| 461 | 20240808 | 124200 | 5684620600 | 60100 | 60100 | 60100 | 60100 | 73 |
| 462 | 20240808 | 124100 | 5680233300 | 60100 | 60200 | 60200 | 60100 | 18 |
| 463 | 20240808 | 124000 | 5679150800 | 60000 | 60100 | 60100 | 60000 | 60 |
| 464 | 20240808 | 123900 | 5675545400 | 60100 | 60100 | 60100 | 60100 | 27 |
| 465 | 20240808 | 123800 | 5673922700 | 60100 | 59900 | 60100 | 59900 | 82 |
| 466 | 20240808 | 123700 | 5668997400 | 60000 | 60000 | 60000 | 59900 | 43 |
| 467 | 20240808 | 123600 | 5666418100 | 59800 | 59800 | 59800 | 59800 | 7 |
| 468 | 20240808 | 123500 | 5665999500 | 59800 | 59900 | 60100 | 59800 | 171 |
| 469 | 20240808 | 123400 | 5655748900 | 59900 | 60100 | 60100 | 59900 | 756 |
| 470 | 20240808 | 123300 | 5610401400 | 60100 | 60200 | 60200 | 60000 | 69 |
| 471 | 20240808 | 123200 | 5606254800 | 60100 | 60000 | 60100 | 60000 | 100 |
| 472 | 20240808 | 123100 | 5600246400 | 60100 | 60000 | 60100 | 60000 | 93 |
| 473 | 20240808 | 123000 | 5594665800 | 60000 | 60100 | 60100 | 60000 | 124 |
| 474 | 20240808 | 122900 | 5587218700 | 60200 | 60100 | 60200 | 60100 | 58 |
| 475 | 20240808 | 122800 | 5583732300 | 59900 | 60200 | 60200 | 59900 | 427 |
| 476 | 20240808 | 122700 | 5558099000 | 60200 | 60200 | 60200 | 60100 | 178 |
| 477 | 20240808 | 122600 | 5547384000 | 60100 | 60200 | 60300 | 60100 | 357 |
| 478 | 20240808 | 122500 | 5525913200 | 60200 | 60200 | 60200 | 60200 | 82 |
| 479 | 20240808 | 122400 | 5520976800 | 60100 | 60100 | 60200 | 60100 | 134 |
| 480 | 20240808 | 122300 | 5512921900 | 60000 | 60000 | 60000 | 60000 | 6 |
| 481 | 20240808 | 122200 | 5512561900 | 60000 | 60000 | 60100 | 60000 | 68 |
| 482 | 20240808 | 122100 | 5508481300 | 60000 | 59900 | 60000 | 59900 | 96 |
| 483 | 20240808 | 122000 | 5502724900 | 60000 | 60100 | 60100 | 60000 | 253 |
| 484 | 20240808 | 121900 | 5487544100 | 60000 | 60000 | 60000 | 60000 | 6 |
| 485 | 20240808 | 121800 | 5487184100 | 60000 | 60100 | 60100 | 60000 | 56 |
| 486 | 20240808 | 121700 | 5483820500 | 60100 | 60100 | 60100 | 60000 | 200 |
| 487 | 20240808 | 121600 | 5471801100 | 60000 | 59900 | 60000 | 59900 | 86 |
| 488 | 20240808 | 121500 | 5466645800 | 59900 | 59900 | 59900 | 59900 | 44 |
| 489 | 20240808 | 121400 | 5464010200 | 60000 | 59900 | 60000 | 59900 | 6 |
| 490 | 20240808 | 121300 | 5463650300 | 59800 | 60000 | 60000 | 59800 | 92 |
| 491 | 20240808 | 121200 | 5458137100 | 59600 | 60000 | 60100 | 59600 | 1157 |
| 492 | 20240808 | 121100 | 5388873600 | 59900 | 60000 | 60000 | 59900 | 13 |
| 493 | 20240808 | 121000 | 5388094300 | 59900 | 59900 | 60000 | 59900 | 78 |
| 494 | 20240808 | 120900 | 5383421000 | 60000 | 60100 | 60100 | 60000 | 798 |
| 495 | 20240808 | 120800 | 5335540400 | 60000 | 60100 | 60100 | 60000 | 35 |
| 496 | 20240808 | 120700 | 5333437500 | 60000 | 60200 | 60200 | 60000 | 63 |
| 497 | 20240808 | 120600 | 5329651200 | 60100 | 60100 | 60100 | 60000 | 8 |
| 498 | 20240808 | 120500 | 5329171000 | 60100 | 60100 | 60100 | 60000 | 22 |
| 499 | 20240808 | 120400 | 5327849400 | 60100 | 60100 | 60100 | 60100 | 2 |
| 500 | 20240808 | 120300 | 5327729200 | 60100 | 60200 | 60200 | 60100 | 102 |
| 501 | 20240808 | 120200 | 5321597400 | 60100 | 60200 | 60200 | 60000 | 326 |
| 502 | 20240808 | 120100 | 5302003900 | 60200 | 59800 | 60200 | 59800 | 3012 |
| 503 | 20240808 | 120000 | 5121380300 | 59800 | 59800 | 59900 | 59800 | 71 |
| 504 | 20240808 | 115900 | 5117133000 | 59900 | 60000 | 60000 | 59800 | 157 |
| 505 | 20240808 | 115800 | 5107728500 | 60000 | 59900 | 60000 | 59900 | 2 |
| 506 | 20240808 | 115700 | 5107608600 | 60000 | 60000 | 60000 | 59900 | 21 |
| 507 | 20240808 | 115600 | 5106349200 | 59700 | 59800 | 59900 | 59700 | 645 |
| 508 | 20240808 | 115500 | 5067775800 | 59800 | 59800 | 59900 | 59700 | 1369 |
| 509 | 20240808 | 115400 | 4985903600 | 59900 | 59800 | 59900 | 59800 | 32 |
| 510 | 20240808 | 115300 | 4983987400 | 59900 | 59900 | 59900 | 59800 | 25 |
| 511 | 20240808 | 115200 | 4982490300 | 59800 | 59800 | 59900 | 59800 | 111 |
| 512 | 20240808 | 115100 | 4975851900 | 59800 | 59800 | 59800 | 59700 | 94 |
| 513 | 20240808 | 115000 | 4970234800 | 59700 | 59800 | 59800 | 59700 | 108 |
| 514 | 20240808 | 114900 | 4963784300 | 59700 | 59800 | 59800 | 59700 | 39 |
| 515 | 20240808 | 114800 | 4961452700 | 59800 | 59700 | 59800 | 59700 | 243 |
| 516 | 20240808 | 114700 | 4946942600 | 59600 | 59600 | 59600 | 59600 | 43 |
| 517 | 20240808 | 114600 | 4944379800 | 59600 | 59500 | 59800 | 59500 | 698 |
| 518 | 20240808 | 114500 | 4902741900 | 59300 | 59700 | 59700 | 59200 | 2082 |
| 519 | 20240808 | 114400 | 4779121200 | 59800 | 59700 | 59800 | 59600 | 18 |
| 520 | 20240808 | 114300 | 4778046600 | 59700 | 59700 | 59700 | 59500 | 76 |
| 521 | 20240808 | 114200 | 4773515400 | 59900 | 59700 | 59900 | 59500 | 517 |
| 522 | 20240808 | 114100 | 4742714200 | 59700 | 59800 | 59800 | 59700 | 1540 |
| 523 | 20240808 | 114000 | 4650755400 | 59700 | 59800 | 59800 | 59700 | 325 |
| 524 | 20240808 | 113900 | 4631321100 | 60000 | 60000 | 60000 | 59800 | 33 |
| 525 | 20240808 | 113800 | 4629343600 | 59900 | 60100 | 60100 | 59800 | 74 |
| 526 | 20240808 | 113700 | 4624914300 | 59900 | 59900 | 60100 | 59900 | 81 |
| 527 | 20240808 | 113600 | 4620061200 | 59800 | 59700 | 60100 | 59600 | 686 |
| 528 | 20240808 | 113500 | 4578966000 | 59600 | 59700 | 59700 | 59500 | 581 |
| 529 | 20240808 | 113400 | 4544320800 | 59700 | 59700 | 59700 | 59700 | 706 |
| 530 | 20240808 | 113300 | 4502172600 | 59800 | 59700 | 59800 | 59700 | 13 |
| 531 | 20240808 | 113200 | 4501395700 | 59700 | 59700 | 59800 | 59700 | 47 |
| 532 | 20240808 | 113100 | 4498589000 | 59700 | 59800 | 59800 | 59700 | 24 |
| 533 | 20240808 | 113000 | 4497154400 | 59800 | 59700 | 59800 | 59700 | 245 |
| 534 | 20240808 | 112900 | 4482505900 | 59800 | 59900 | 59900 | 59700 | 506 |
| 535 | 20240808 | 112800 | 4452244600 | 59800 | 59900 | 59900 | 59800 | 376 |
| 536 | 20240808 | 112700 | 4429723700 | 60000 | 59900 | 60000 | 59900 | 33 |
| 537 | 20240808 | 112600 | 4427745700 | 60000 | 60000 | 60100 | 59900 | 58 |
| 538 | 20240808 | 112500 | 4424265400 | 60200 | 60000 | 60200 | 59900 | 3429 |
| 539 | 20240808 | 112400 | 4218190600 | 60100 | 60000 | 60200 | 59900 | 189 |
| 540 | 20240808 | 112300 | 4206851100 | 60000 | 60000 | 60200 | 59900 | 140 |
| 541 | 20240808 | 112200 | 4198452000 | 60200 | 59800 | 60200 | 59800 | 629 |
| 542 | 20240808 | 112100 | 4160743400 | 59800 | 59800 | 59800 | 59800 | 2 |
| 543 | 20240808 | 112000 | 4160623800 | 59800 | 59800 | 59900 | 59800 | 39 |
| 544 | 20240808 | 111900 | 4158290900 | 59800 | 59800 | 59900 | 59800 | 11 |
| 545 | 20240808 | 111800 | 4157632800 | 59800 | 59800 | 59900 | 59800 | 30 |
| 546 | 20240808 | 111700 | 4155838000 | 59800 | 59800 | 59800 | 59800 | 6 |
| 547 | 20240808 | 111600 | 4155479200 | 59800 | 59900 | 59900 | 59800 | 134 |
| 548 | 20240808 | 111500 | 4147465300 | 59900 | 59800 | 59900 | 59800 | 16 |
| 549 | 20240808 | 111400 | 4146507200 | 59800 | 59800 | 59900 | 59800 | 17 |
| 550 | 20240808 | 111300 | 4145490000 | 59900 | 60000 | 60000 | 59700 | 183 |
| 551 | 20240808 | 111200 | 4134530900 | 60000 | 60000 | 60000 | 59800 | 187 |
| 552 | 20240808 | 111100 | 4123327900 | 60000 | 59800 | 60000 | 59700 | 174 |
| 553 | 20240808 | 111000 | 4112903300 | 59700 | 59700 | 59900 | 59600 | 61 |
| 554 | 20240808 | 110900 | 4109259300 | 60000 | 59700 | 60000 | 59700 | 305 |
| 555 | 20240808 | 110800 | 4091040400 | 59600 | 60000 | 60000 | 59600 | 88 |
| 556 | 20240808 | 110700 | 4085768000 | 60000 | 59400 | 60100 | 59400 | 1226 |
| 557 | 20240808 | 110600 | 4012398300 | 59700 | 59500 | 59700 | 59200 | 1332 |
| 558 | 20240808 | 110500 | 3933349400 | 59700 | 59400 | 59700 | 59400 | 78 |
| 559 | 20240808 | 110400 | 3928714600 | 59400 | 59800 | 59800 | 59300 | 2939 |
| 560 | 20240808 | 110300 | 3753684300 | 59800 | 59900 | 59900 | 59800 | 533 |
| 561 | 20240808 | 110200 | 3721805800 | 59800 | 59800 | 59800 | 59800 | 3 |
| 562 | 20240808 | 110100 | 3721626400 | 59900 | 59800 | 60000 | 59800 | 113 |
| 563 | 20240808 | 110000 | 3714854900 | 59900 | 59900 | 60000 | 59800 | 157 |
| 564 | 20240808 | 105900 | 3705447800 | 59900 | 59900 | 59900 | 59800 | 11 |
| 565 | 20240808 | 105800 | 3704789100 | 59900 | 59900 | 59900 | 59800 | 51 |
| 566 | 20240808 | 105700 | 3701736100 | 59900 | 60000 | 60000 | 59800 | 224 |
| 567 | 20240808 | 105600 | 3688318500 | 60000 | 60000 | 60000 | 59900 | 47 |
| 568 | 20240808 | 105500 | 3685498600 | 60000 | 59900 | 60000 | 59900 | 46 |
| 569 | 20240808 | 105400 | 3682739100 | 59900 | 60000 | 60000 | 59900 | 11 |
| 570 | 20240808 | 105300 | 3682079300 | 59900 | 59900 | 60200 | 59800 | 861 |
| 571 | 20240808 | 105200 | 3630277100 | 59900 | 59900 | 60200 | 59700 | 1713 |
| 572 | 20240808 | 105100 | 3527382100 | 59900 | 59500 | 59900 | 59400 | 1232 |
| 573 | 20240808 | 105000 | 3453715600 | 59400 | 59500 | 59600 | 59400 | 219 |
| 574 | 20240808 | 104900 | 3440681000 | 59800 | 59500 | 59800 | 59400 | 937 |
| 575 | 20240808 | 104800 | 3384788500 | 59500 | 59300 | 59500 | 59300 | 935 |
| 576 | 20240808 | 104700 | 3329299700 | 59100 | 59400 | 59400 | 59100 | 3521 |
| 577 | 20240808 | 104600 | 3120533700 | 59500 | 59500 | 59500 | 59200 | 1587 |
| 578 | 20240808 | 104500 | 3026326200 | 59400 | 59600 | 59600 | 59400 | 859 |
| 579 | 20240808 | 104400 | 2975230000 | 59600 | 59600 | 59700 | 59500 | 723 |
| 580 | 20240808 | 104300 | 2932143900 | 59700 | 59700 | 59700 | 59700 | 28 |
| 581 | 20240808 | 104200 | 2930472300 | 59700 | 59700 | 59700 | 59600 | 113 |
| 582 | 20240808 | 104100 | 2923726600 | 59700 | 59700 | 59700 | 59500 | 1963 |
| 583 | 20240808 | 104000 | 2806615800 | 59700 | 59700 | 59800 | 59700 | 791 |
| 584 | 20240808 | 103900 | 2759341100 | 59700 | 59800 | 59800 | 59700 | 21 |
| 585 | 20240808 | 103800 | 2758086500 | 59700 | 59800 | 59800 | 59700 | 253 |
| 586 | 20240808 | 103700 | 2742957300 | 59700 | 59800 | 59800 | 59700 | 218 |
| 587 | 20240808 | 103600 | 2729941500 | 59800 | 59700 | 59800 | 59700 | 8 |
| 588 | 20240808 | 103500 | 2729463300 | 59700 | 59600 | 59700 | 59600 | 88 |
| 589 | 20240808 | 103400 | 2724210100 | 59700 | 59600 | 59700 | 59600 | 95 |
| 590 | 20240808 | 103300 | 2718538700 | 59700 | 59700 | 59700 | 59600 | 23 |
| 591 | 20240808 | 103200 | 2717166200 | 59700 | 59700 | 59700 | 59600 | 161 |
| 592 | 20240808 | 103100 | 2707556300 | 59800 | 59700 | 59800 | 59700 | 118 |
| 593 | 20240808 | 103000 | 2700511100 | 59700 | 59700 | 59800 | 59700 | 52 |
| 594 | 20240808 | 102900 | 2697406600 | 59700 | 59800 | 59800 | 59700 | 16 |
| 595 | 20240808 | 102800 | 2696450200 | 59800 | 59800 | 59800 | 59700 | 110 |
| 596 | 20240808 | 102700 | 2689872400 | 59800 | 59800 | 59800 | 59700 | 373 |
| 597 | 20240808 | 102600 | 2667588100 | 59900 | 59900 | 59900 | 59900 | 34 |
| 598 | 20240808 | 102500 | 2665551500 | 59900 | 59700 | 60000 | 59700 | 1318 |
| 599 | 20240808 | 102400 | 2586728000 | 59700 | 59600 | 59700 | 59600 | 337 |
| 600 | 20240808 | 102300 | 2566612400 | 59600 | 59700 | 59700 | 59600 | 476 |
| 601 | 20240808 | 102200 | 2538238100 | 59700 | 59700 | 59800 | 59600 | 653 |
| 602 | 20240808 | 102100 | 2499254200 | 59700 | 59900 | 59900 | 59700 | 476 |
| 603 | 20240808 | 102000 | 2470781400 | 59900 | 60000 | 60000 | 59900 | 33 |
| 604 | 20240808 | 101900 | 2468804400 | 60100 | 60000 | 60100 | 59800 | 7 |
| 605 | 20240808 | 101800 | 2468385100 | 60000 | 59900 | 60000 | 59800 | 528 |
| 606 | 20240808 | 101700 | 2436783800 | 59900 | 60000 | 60000 | 59900 | 351 |
| 607 | 20240808 | 101600 | 2415738900 | 59800 | 59800 | 59800 | 59800 | 795 |
| 608 | 20240808 | 101500 | 2368197900 | 60000 | 60000 | 60100 | 59800 | 563 |
| 609 | 20240808 | 101400 | 2334460000 | 60000 | 59800 | 60000 | 59800 | 121 |
| 610 | 20240808 | 101300 | 2327205600 | 59900 | 59900 | 59900 | 59900 | 7 |
| 611 | 20240808 | 101200 | 2326786300 | 59800 | 60000 | 60000 | 59800 | 36 |
| 612 | 20240808 | 101100 | 2324633300 | 60000 | 59900 | 60000 | 59800 | 1068 |
| 613 | 20240808 | 101000 | 2260722400 | 60000 | 60000 | 60000 | 59900 | 745 |
| 614 | 20240808 | 100900 | 2216025500 | 60100 | 60000 | 60100 | 60000 | 200 |
| 615 | 20240808 | 100800 | 2204024500 | 60100 | 60100 | 60100 | 60100 | 28 |
| 616 | 20240808 | 100700 | 2202341700 | 60100 | 60200 | 60300 | 60000 | 403 |
| 617 | 20240808 | 100600 | 2178110000 | 60200 | 60300 | 60300 | 60200 | 205 |
| 618 | 20240808 | 100500 | 2165757800 | 60300 | 60300 | 60300 | 60200 | 123 |
| 619 | 20240808 | 100400 | 2158346700 | 60100 | 60100 | 60300 | 60100 | 962 |
| 620 | 20240808 | 100300 | 2100480200 | 60000 | 60000 | 60000 | 60000 | 36 |
| 621 | 20240808 | 100200 | 2098320200 | 59900 | 59900 | 59900 | 59800 | 116 |
| 622 | 20240808 | 100100 | 2091371900 | 59900 | 59800 | 59900 | 59800 | 29 |
| 623 | 20240808 | 100000 | 2089635200 | 59900 | 59900 | 59900 | 59800 | 323 |
| 624 | 20240808 | 095900 | 2070301500 | 59900 | 60000 | 60200 | 59800 | 680 |
| 625 | 20240808 | 095800 | 2029485600 | 60200 | 59900 | 60200 | 59900 | 989 |
| 626 | 20240808 | 095700 | 1970134000 | 59900 | 59900 | 60000 | 59800 | 288 |
| 627 | 20240808 | 095600 | 1952886800 | 60000 | 59900 | 60000 | 59900 | 522 |
| 628 | 20240808 | 095500 | 1921606100 | 60000 | 60000 | 60000 | 59900 | 62 |
| 629 | 20240808 | 095400 | 1917888100 | 60000 | 60000 | 60000 | 59900 | 42 |
| 630 | 20240808 | 095300 | 1915369300 | 60000 | 59900 | 60000 | 59800 | 302 |
| 631 | 20240808 | 095200 | 1897278800 | 59900 | 60000 | 60000 | 59900 | 201 |
| 632 | 20240808 | 095100 | 1885232900 | 60000 | 59700 | 60000 | 59700 | 89 |
| 633 | 20240808 | 095000 | 1879907600 | 59700 | 59600 | 59800 | 59600 | 342 |
| 634 | 20240808 | 094900 | 1859507100 | 59600 | 59800 | 60000 | 59600 | 144 |
| 635 | 20240808 | 094800 | 1850898600 | 59800 | 59700 | 59800 | 59500 | 1794 |
| 636 | 20240808 | 094700 | 1743933900 | 59700 | 59700 | 59800 | 59700 | 772 |
| 637 | 20240808 | 094600 | 1697842300 | 59800 | 60000 | 60000 | 59800 | 308 |
| 638 | 20240808 | 094500 | 1679395600 | 59800 | 59800 | 60000 | 59800 | 1092 |
| 639 | 20240808 | 094400 | 1614084400 | 59800 | 59800 | 59900 | 59700 | 1058 |
| 640 | 20240808 | 094300 | 1550812100 | 59700 | 59800 | 60000 | 59700 | 2219 |
| 641 | 20240808 | 094200 | 1418058700 | 59900 | 60000 | 60100 | 59900 | 1527 |
| 642 | 20240808 | 094100 | 1326526300 | 60000 | 60200 | 60200 | 60000 | 504 |
| 643 | 20240808 | 094000 | 1296242300 | 60200 | 60200 | 60200 | 60100 | 196 |
| 644 | 20240808 | 093900 | 1284455000 | 60100 | 60300 | 60300 | 60100 | 265 |
| 645 | 20240808 | 093800 | 1268501100 | 60300 | 60100 | 60300 | 60100 | 52 |
| 646 | 20240808 | 093700 | 1265372300 | 60300 | 60200 | 60300 | 60100 | 228 |
| 647 | 20240808 | 093600 | 1251644700 | 60200 | 60200 | 60300 | 60100 | 422 |
| 648 | 20240808 | 093500 | 1226243700 | 60300 | 60300 | 60400 | 60300 | 403 |
| 649 | 20240808 | 093400 | 1201940900 | 60400 | 60500 | 60500 | 60400 | 292 |
| 650 | 20240808 | 093300 | 1184294900 | 60600 | 60700 | 60700 | 60500 | 59 |
| 651 | 20240808 | 093200 | 1180717100 | 60700 | 60600 | 60800 | 60400 | 705 |
| 652 | 20240808 | 093100 | 1137937600 | 60600 | 60500 | 60700 | 60400 | 215 |
| 653 | 20240808 | 093000 | 1124914800 | 60600 | 60600 | 60600 | 60300 | 1674 |
| 654 | 20240808 | 092900 | 1023901200 | 60600 | 60700 | 60700 | 60500 | 702 |
| 655 | 20240808 | 092800 | 981372100 | 60800 | 60700 | 60800 | 60600 | 369 |
| 656 | 20240808 | 092700 | 958978600 | 60600 | 60700 | 60800 | 60600 | 306 |
| 657 | 20240808 | 092600 | 940410300 | 60600 | 60600 | 60700 | 60600 | 185 |
| 658 | 20240808 | 092500 | 929181200 | 60700 | 60600 | 60700 | 60600 | 494 |
| 659 | 20240808 | 092400 | 899235500 | 60600 | 60700 | 60800 | 60600 | 347 |
| 660 | 20240808 | 092300 | 878175700 | 60800 | 60700 | 60800 | 60700 | 353 |
| 661 | 20240808 | 092200 | 856725300 | 60700 | 60700 | 60700 | 60700 | 590 |
| 662 | 20240808 | 092100 | 820912300 | 60700 | 60700 | 60800 | 60700 | 445 |
| 663 | 20240808 | 092000 | 793883300 | 60800 | 60700 | 60800 | 60600 | 312 |
| 664 | 20240808 | 091900 | 774938000 | 60700 | 60600 | 60700 | 60600 | 407 |
| 665 | 20240808 | 091800 | 750239300 | 60400 | 60600 | 60800 | 60400 | 758 |
| 666 | 20240808 | 091700 | 704296000 | 60700 | 60700 | 60700 | 60500 | 734 |
| 667 | 20240808 | 091600 | 659776300 | 60700 | 60700 | 60800 | 60700 | 759 |
| 668 | 20240808 | 091500 | 613683900 | 60700 | 60500 | 60700 | 60500 | 876 |
| 669 | 20240808 | 091400 | 560604200 | 60400 | 60500 | 60600 | 60400 | 533 |
| 670 | 20240808 | 091300 | 528373400 | 60500 | 60100 | 60500 | 60100 | 537 |
| 671 | 20240808 | 091200 | 495938100 | 60100 | 60200 | 60300 | 60100 | 321 |
| 672 | 20240808 | 091100 | 476620800 | 60200 | 60200 | 60300 | 60200 | 279 |
| 673 | 20240808 | 091000 | 459817900 | 60200 | 60200 | 60200 | 60000 | 591 |
| 674 | 20240808 | 090900 | 424289700 | 60100 | 60100 | 60200 | 60000 | 210 |
| 675 | 20240808 | 090800 | 411683400 | 60400 | 59900 | 60400 | 59900 | 492 |
| 676 | 20240808 | 090700 | 382092900 | 59900 | 60000 | 60000 | 59800 | 95 |
| 677 | 20240808 | 090600 | 376400300 | 60000 | 60000 | 60000 | 59700 | 401 |
| 678 | 20240808 | 090500 | 352372700 | 59700 | 59500 | 59900 | 59500 | 1842 |
| 679 | 20240808 | 090400 | 242564200 | 59600 | 59800 | 59900 | 59600 | 557 |
| 680 | 20240808 | 090300 | 209308000 | 59800 | 59600 | 59900 | 59600 | 275 |
| 681 | 20240808 | 090200 | 192862700 | 59600 | 59600 | 59600 | 59400 | 906 |
| 682 | 20240808 | 090100 | 138939200 | 59700 | 59700 | 59900 | 59600 | 993 |
| 683 | 20240808 | 090000 | 79654600 | 59700 | 59900 | 60100 | 59600 | 1282 |