37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 3 | 20240827 | 201700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240827 | 201600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240827 | 201500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240827 | 201400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240827 | 201300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240827 | 201200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240827 | 201100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240827 | 201000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240827 | 200900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240827 | 200800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240827 | 200700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240827 | 200600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240827 | 200500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240827 | 200400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240827 | 200300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240827 | 200200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240827 | 200100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240827 | 200000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240827 | 195900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240827 | 195800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240827 | 195700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240827 | 195600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240827 | 195500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240827 | 195400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240827 | 195300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240827 | 195200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240827 | 195100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240827 | 195000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240827 | 194900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240827 | 194800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 33 | 20240827 | 194700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240827 | 194600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240827 | 194500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240827 | 194400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240827 | 194300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240827 | 194200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240827 | 194100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240827 | 194000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240827 | 193900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240827 | 193800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240827 | 193700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240827 | 193600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240827 | 193500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240827 | 193400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240827 | 193300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240827 | 193200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240827 | 193100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240827 | 193000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240827 | 192900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240827 | 192800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240827 | 192700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240827 | 192600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240827 | 192500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240827 | 192400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240827 | 192300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240827 | 192200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240827 | 192100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240827 | 192000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240827 | 191900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240827 | 191800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 63 | 20240827 | 191700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240827 | 191600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240827 | 191500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240827 | 191400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240827 | 191300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240827 | 191200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240827 | 191100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240827 | 191000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240827 | 190900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240827 | 190800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240827 | 190700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240827 | 190600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240827 | 190500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240827 | 190400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240827 | 190300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240827 | 190200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240827 | 190100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240827 | 190000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240827 | 185900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240827 | 185800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240827 | 185700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240827 | 185600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240827 | 185500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240827 | 185400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240827 | 185300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240827 | 185200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240827 | 185100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240827 | 185000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240827 | 184900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240827 | 184800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 93 | 20240827 | 184700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240827 | 184600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240827 | 184500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240827 | 184400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240827 | 184300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240827 | 184200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240827 | 184100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240827 | 184000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240827 | 183900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240827 | 183800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240827 | 183700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240827 | 183600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240827 | 183500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240827 | 183400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240827 | 183300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240827 | 183200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240827 | 183100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240827 | 183000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240827 | 182900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240827 | 182800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240827 | 182700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240827 | 182600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240827 | 182500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240827 | 182400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240827 | 182300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240827 | 182200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240827 | 182100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240827 | 182000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240827 | 181900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240827 | 181800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 123 | 20240827 | 181700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240827 | 181600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240827 | 181500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240827 | 181400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240827 | 181300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240827 | 181200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240827 | 181100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240827 | 181000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240827 | 180900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240827 | 180800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240827 | 180700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240827 | 180600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240827 | 180500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240827 | 180400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240827 | 180300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240827 | 180200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240827 | 180100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240827 | 180000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240827 | 175900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240827 | 175800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240827 | 175700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240827 | 175600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240827 | 175500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240827 | 175400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240827 | 175300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240827 | 175200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240827 | 175100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240827 | 175000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240827 | 174900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240827 | 174800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 153 | 20240827 | 174700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240827 | 174600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240827 | 174500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240827 | 174400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240827 | 174300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240827 | 174200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240827 | 174100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240827 | 174000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240827 | 173900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240827 | 173800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240827 | 173700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240827 | 173600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240827 | 173500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240827 | 173400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240827 | 173300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240827 | 173200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240827 | 173100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240827 | 173000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240827 | 172900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240827 | 172800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240827 | 172700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240827 | 172600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240827 | 172500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240827 | 172400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240827 | 172300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240827 | 172200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240827 | 172100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240827 | 172000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240827 | 171900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240827 | 171800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 183 | 20240827 | 171700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240827 | 171600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240827 | 171500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240827 | 171400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240827 | 171300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240827 | 171200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240827 | 171100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240827 | 171000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240827 | 170900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240827 | 170800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240827 | 170700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240827 | 170600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240827 | 170500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240827 | 170400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240827 | 170300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240827 | 170200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240827 | 170100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240827 | 170000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240827 | 165900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240827 | 165800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240827 | 165700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240827 | 165600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240827 | 165500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240827 | 165400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240827 | 165300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240827 | 165200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240827 | 165100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240827 | 165000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240827 | 164900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240827 | 164800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 213 | 20240827 | 164700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20240827 | 164600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20240827 | 164500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20240827 | 164400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20240827 | 164300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20240827 | 164200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20240827 | 164100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20240827 | 164000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20240827 | 163900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20240827 | 163800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20240827 | 163700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20240827 | 163600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20240827 | 163500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20240827 | 163400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20240827 | 163300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20240827 | 163200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20240827 | 163100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20240827 | 163000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20240827 | 162900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20240827 | 162800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20240827 | 162700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20240827 | 162600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20240827 | 162500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20240827 | 162400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20240827 | 162300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20240827 | 162200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20240827 | 162100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20240827 | 162000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20240827 | 161900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20240827 | 161800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 243 | 20240827 | 161700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20240827 | 161600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20240827 | 161500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20240827 | 161400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20240827 | 161300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20240827 | 161200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20240827 | 161100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20240827 | 161000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20240827 | 160900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20240827 | 160800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20240827 | 160700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20240827 | 160600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20240827 | 160500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20240827 | 160400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20240827 | 160300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20240827 | 160200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20240827 | 160100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20240827 | 160000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20240827 | 155900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20240827 | 155800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20240827 | 155700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20240827 | 155600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20240827 | 155500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20240827 | 155400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20240827 | 155300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20240827 | 155200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 269 | 20240827 | 155100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 270 | 20240827 | 155000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 271 | 20240827 | 154900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 272 | 20240827 | 154800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 273 | 20240827 | 154700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 274 | 20240827 | 154600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 275 | 20240827 | 154500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 276 | 20240827 | 154400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 277 | 20240827 | 154300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 278 | 20240827 | 154200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 279 | 20240827 | 154100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 280 | 20240827 | 154000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 281 | 20240827 | 153900 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 282 | 20240827 | 153800 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20240827 | 153700 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 284 | 20240827 | 153600 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 285 | 20240827 | 153500 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 286 | 20240827 | 153400 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 287 | 20240827 | 153300 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 288 | 20240827 | 153200 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 289 | 20240827 | 153100 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 290 | 20240827 | 153000 | 21762639200 | 64900 | 64900 | 64900 | 64900 | 4253 |
| 291 | 20240827 | 152900 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20240827 | 152800 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20240827 | 152700 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 294 | 20240827 | 152600 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 295 | 20240827 | 152500 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 296 | 20240827 | 152400 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 297 | 20240827 | 152300 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20240827 | 152200 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20240827 | 152100 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20240827 | 152000 | 21486619500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20240827 | 151900 | 21486619500 | 64800 | 64800 | 64900 | 64700 | 1530 |
| 302 | 20240827 | 151800 | 21387549800 | 64800 | 64900 | 64900 | 64800 | 1288 |
| 303 | 20240827 | 151700 | 21304069700 | 64800 | 64900 | 64900 | 64800 | 361 |
| 304 | 20240827 | 151600 | 21280660600 | 64900 | 64900 | 64900 | 64800 | 398 |
| 305 | 20240827 | 151500 | 21254846500 | 64900 | 64900 | 65000 | 64800 | 312 |
| 306 | 20240827 | 151400 | 21234606000 | 65000 | 64900 | 65000 | 64900 | 1050 |
| 307 | 20240827 | 151300 | 21166442800 | 65000 | 65000 | 65000 | 64900 | 255 |
| 308 | 20240827 | 151200 | 21149883600 | 64900 | 65000 | 65000 | 64900 | 291 |
| 309 | 20240827 | 151100 | 21130987300 | 65000 | 65000 | 65000 | 64900 | 161 |
| 310 | 20240827 | 151000 | 21120528100 | 64900 | 65000 | 65100 | 64900 | 1079 |
| 311 | 20240827 | 150900 | 21050397500 | 65000 | 65000 | 65000 | 64900 | 334 |
| 312 | 20240827 | 150800 | 21028693500 | 64900 | 65000 | 65100 | 64900 | 4384 |
| 313 | 20240827 | 150700 | 20743853400 | 65100 | 65100 | 65100 | 65000 | 223 |
| 314 | 20240827 | 150600 | 20729341900 | 65000 | 65000 | 65100 | 65000 | 213 |
| 315 | 20240827 | 150500 | 20715481700 | 65100 | 65100 | 65100 | 65000 | 145 |
| 316 | 20240827 | 150400 | 20706044900 | 65100 | 65100 | 65100 | 65000 | 259 |
| 317 | 20240827 | 150300 | 20689196600 | 65100 | 65100 | 65100 | 65000 | 211 |
| 318 | 20240827 | 150200 | 20675465700 | 65100 | 65100 | 65100 | 65000 | 707 |
| 319 | 20240827 | 150100 | 20629446300 | 65100 | 65000 | 65100 | 65000 | 190 |
| 320 | 20240827 | 150000 | 20617080100 | 65000 | 65100 | 65200 | 65000 | 189 |
| 321 | 20240827 | 145900 | 20604779800 | 65100 | 65200 | 65200 | 65000 | 246 |
| 322 | 20240827 | 145800 | 20588767600 | 65200 | 65100 | 65200 | 65000 | 1753 |
| 323 | 20240827 | 145700 | 20474639700 | 65100 | 65100 | 65100 | 65000 | 321 |
| 324 | 20240827 | 145600 | 20453746600 | 65000 | 65000 | 65100 | 65000 | 537 |
| 325 | 20240827 | 145500 | 20418808000 | 65100 | 65100 | 65100 | 64900 | 319 |
| 326 | 20240827 | 145400 | 20398060900 | 65000 | 65100 | 65100 | 64900 | 445 |
| 327 | 20240827 | 145300 | 20369132600 | 65100 | 65000 | 65100 | 65000 | 412 |
| 328 | 20240827 | 145200 | 20342326200 | 65100 | 65000 | 65100 | 65000 | 316 |
| 329 | 20240827 | 145100 | 20321778400 | 65000 | 65000 | 65100 | 64900 | 439 |
| 330 | 20240827 | 145000 | 20293238700 | 64900 | 64900 | 65100 | 64900 | 580 |
| 331 | 20240827 | 144900 | 20255538300 | 65000 | 65000 | 65000 | 64900 | 297 |
| 332 | 20240827 | 144800 | 20236235500 | 65000 | 65100 | 65100 | 64900 | 1633 |
| 333 | 20240827 | 144700 | 20130123300 | 65100 | 65100 | 65100 | 65000 | 328 |
| 334 | 20240827 | 144600 | 20108773400 | 65000 | 65000 | 65100 | 65000 | 190 |
| 335 | 20240827 | 144500 | 20096413600 | 65000 | 65100 | 65100 | 65000 | 148 |
| 336 | 20240827 | 144400 | 20086786000 | 65100 | 65100 | 65100 | 65000 | 172 |
| 337 | 20240827 | 144300 | 20075592200 | 65100 | 65100 | 65100 | 65000 | 570 |
| 338 | 20240827 | 144200 | 20038488900 | 65100 | 65100 | 65100 | 65000 | 396 |
| 339 | 20240827 | 144100 | 20012712100 | 65100 | 65000 | 65100 | 65000 | 286 |
| 340 | 20240827 | 144000 | 19994102400 | 65100 | 65100 | 65100 | 65000 | 179 |
| 341 | 20240827 | 143900 | 19982452000 | 65100 | 65100 | 65100 | 64900 | 608 |
| 342 | 20240827 | 143800 | 19942920500 | 65100 | 65100 | 65100 | 65000 | 230 |
| 343 | 20240827 | 143700 | 19927957500 | 65000 | 65000 | 65100 | 64900 | 906 |
| 344 | 20240827 | 143600 | 19869116300 | 64900 | 65000 | 65100 | 64900 | 545 |
| 345 | 20240827 | 143500 | 19833713200 | 65000 | 65100 | 65100 | 65000 | 323 |
| 346 | 20240827 | 143400 | 19812699600 | 65100 | 65000 | 65100 | 64900 | 1162 |
| 347 | 20240827 | 143300 | 19737086800 | 65000 | 65000 | 65000 | 64900 | 659 |
| 348 | 20240827 | 143200 | 19694260200 | 65000 | 65000 | 65000 | 64900 | 385 |
| 349 | 20240827 | 143100 | 19669242500 | 64900 | 65000 | 65000 | 64900 | 950 |
| 350 | 20240827 | 143000 | 19607516800 | 65000 | 64900 | 65000 | 64800 | 2628 |
| 351 | 20240827 | 142900 | 19436817300 | 64900 | 64900 | 64900 | 64800 | 78 |
| 352 | 20240827 | 142800 | 19431757600 | 64900 | 64900 | 64900 | 64800 | 326 |
| 353 | 20240827 | 142700 | 19410614100 | 64900 | 64900 | 64900 | 64700 | 459 |
| 354 | 20240827 | 142600 | 19380852600 | 64900 | 64900 | 64900 | 64800 | 400 |
| 355 | 20240827 | 142500 | 19354923100 | 64800 | 64800 | 64900 | 64800 | 171 |
| 356 | 20240827 | 142400 | 19343828600 | 64900 | 64800 | 64900 | 64700 | 944 |
| 357 | 20240827 | 142300 | 19282668000 | 64800 | 64900 | 64900 | 64800 | 744 |
| 358 | 20240827 | 142200 | 19234449600 | 64900 | 64900 | 64900 | 64800 | 314 |
| 359 | 20240827 | 142100 | 19214074500 | 64900 | 64900 | 65000 | 64800 | 286 |
| 360 | 20240827 | 142000 | 19195514700 | 64900 | 64800 | 64900 | 64800 | 477 |
| 361 | 20240827 | 141900 | 19164580400 | 64800 | 64900 | 65100 | 64800 | 1181 |
| 362 | 20240827 | 141800 | 19087914900 | 65000 | 65000 | 65100 | 64900 | 390 |
| 363 | 20240827 | 141700 | 19062564900 | 65000 | 65000 | 65000 | 64900 | 249 |
| 364 | 20240827 | 141600 | 19046386500 | 65000 | 65000 | 65000 | 64900 | 340 |
| 365 | 20240827 | 141500 | 19024288900 | 65000 | 64900 | 65100 | 64900 | 307 |
| 366 | 20240827 | 141400 | 19004331600 | 65000 | 65000 | 65100 | 64900 | 1816 |
| 367 | 20240827 | 141300 | 18886293000 | 65100 | 65100 | 65100 | 65000 | 186 |
| 368 | 20240827 | 141200 | 18874187200 | 65100 | 65200 | 65200 | 65000 | 509 |
| 369 | 20240827 | 141100 | 18841048300 | 65100 | 65100 | 65200 | 65000 | 434 |
| 370 | 20240827 | 141000 | 18812765800 | 65100 | 65100 | 65200 | 65000 | 1047 |
| 371 | 20240827 | 140900 | 18744675100 | 65200 | 65100 | 65200 | 65000 | 414 |
| 372 | 20240827 | 140800 | 18717712500 | 65100 | 65200 | 65200 | 65100 | 1160 |
| 373 | 20240827 | 140700 | 18642174200 | 65100 | 65200 | 65200 | 65100 | 65 |
| 374 | 20240827 | 140600 | 18637938900 | 65200 | 65100 | 65200 | 65100 | 167 |
| 375 | 20240827 | 140500 | 18627059100 | 65200 | 65200 | 65200 | 65000 | 1454 |
| 376 | 20240827 | 140400 | 18532374600 | 65100 | 65100 | 65200 | 65000 | 1476 |
| 377 | 20240827 | 140300 | 18436281600 | 65200 | 65200 | 65200 | 65000 | 144 |
| 378 | 20240827 | 140200 | 18426901200 | 65100 | 65200 | 65200 | 65100 | 467 |
| 379 | 20240827 | 140100 | 18396480900 | 65200 | 65200 | 65200 | 65100 | 308 |
| 380 | 20240827 | 140000 | 18376419500 | 65100 | 65200 | 65200 | 65000 | 1247 |
| 381 | 20240827 | 135900 | 18295175400 | 65200 | 65200 | 65200 | 65000 | 1925 |
| 382 | 20240827 | 135800 | 18169847400 | 65200 | 65200 | 65200 | 65100 | 204 |
| 383 | 20240827 | 135700 | 18156554300 | 65200 | 65300 | 65300 | 65100 | 3248 |
| 384 | 20240827 | 135600 | 17944778900 | 65300 | 65300 | 65300 | 65200 | 422 |
| 385 | 20240827 | 135500 | 17917247200 | 65200 | 65300 | 65300 | 65200 | 721 |
| 386 | 20240827 | 135400 | 17870184500 | 65300 | 65200 | 65300 | 65200 | 407 |
| 387 | 20240827 | 135300 | 17843624100 | 65300 | 65300 | 65300 | 65200 | 148 |
| 388 | 20240827 | 135200 | 17833964700 | 65200 | 65300 | 65300 | 65200 | 743 |
| 389 | 20240827 | 135100 | 17785465500 | 65300 | 65200 | 65300 | 65200 | 109 |
| 390 | 20240827 | 135000 | 17778351300 | 65300 | 65300 | 65300 | 65200 | 343 |
| 391 | 20240827 | 134900 | 17755958700 | 65300 | 65200 | 65300 | 65200 | 3059 |
| 392 | 20240827 | 134800 | 17556510200 | 65200 | 65200 | 65200 | 65100 | 2027 |
| 393 | 20240827 | 134700 | 17424516000 | 65100 | 65200 | 65200 | 65100 | 686 |
| 394 | 20240827 | 134600 | 17379844300 | 65200 | 65100 | 65200 | 65100 | 429 |
| 395 | 20240827 | 134500 | 17351875200 | 65100 | 65100 | 65200 | 65100 | 942 |
| 396 | 20240827 | 134400 | 17290538900 | 65200 | 65200 | 65200 | 65100 | 1542 |
| 397 | 20240827 | 134300 | 17190144100 | 65200 | 65200 | 65200 | 65100 | 812 |
| 398 | 20240827 | 134200 | 17137261500 | 65100 | 65100 | 65200 | 65000 | 2763 |
| 399 | 20240827 | 134100 | 16957346800 | 65000 | 65100 | 65200 | 65000 | 3895 |
| 400 | 20240827 | 134000 | 16703779500 | 65000 | 65100 | 65100 | 65000 | 372 |
| 401 | 20240827 | 133900 | 16679573200 | 65100 | 65000 | 65100 | 65000 | 154 |
| 402 | 20240827 | 133800 | 16669548200 | 65100 | 65100 | 65100 | 65000 | 494 |
| 403 | 20240827 | 133700 | 16637393700 | 65000 | 65100 | 65100 | 65000 | 180 |
| 404 | 20240827 | 133600 | 16625680800 | 65000 | 65100 | 65100 | 65000 | 626 |
| 405 | 20240827 | 133500 | 16584933400 | 65100 | 65200 | 65200 | 65100 | 1277 |
| 406 | 20240827 | 133400 | 16501773900 | 65100 | 65200 | 65200 | 65100 | 669 |
| 407 | 20240827 | 133300 | 16458166100 | 65200 | 65200 | 65200 | 65100 | 593 |
| 408 | 20240827 | 133200 | 16419509000 | 65200 | 65000 | 65200 | 65000 | 10648 |
| 409 | 20240827 | 133100 | 15726683800 | 65000 | 65000 | 65000 | 64900 | 540 |
| 410 | 20240827 | 133000 | 15691601300 | 65000 | 65000 | 65000 | 64900 | 1001 |
| 411 | 20240827 | 132900 | 15626588800 | 65000 | 65000 | 65000 | 64900 | 173 |
| 412 | 20240827 | 132800 | 15615344100 | 65000 | 64900 | 65000 | 64900 | 421 |
| 413 | 20240827 | 132700 | 15587985100 | 65000 | 65000 | 65000 | 64900 | 1896 |
| 414 | 20240827 | 132600 | 15464763700 | 65000 | 65000 | 65000 | 64900 | 3644 |
| 415 | 20240827 | 132500 | 15227919200 | 65000 | 64900 | 65000 | 64900 | 480 |
| 416 | 20240827 | 132400 | 15196727400 | 65000 | 65000 | 65000 | 64900 | 920 |
| 417 | 20240827 | 132300 | 15136964700 | 65000 | 64900 | 65000 | 64800 | 6843 |
| 418 | 20240827 | 132200 | 14692713900 | 64900 | 64800 | 64900 | 64800 | 695 |
| 419 | 20240827 | 132100 | 14647611200 | 64800 | 64900 | 64900 | 64800 | 178 |
| 420 | 20240827 | 132000 | 14636062500 | 64900 | 64900 | 64900 | 64800 | 748 |
| 421 | 20240827 | 131900 | 14587527500 | 64900 | 64900 | 64900 | 64800 | 196 |
| 422 | 20240827 | 131800 | 14574807300 | 64800 | 64900 | 64900 | 64800 | 169 |
| 423 | 20240827 | 131700 | 14563841700 | 64900 | 64900 | 64900 | 64800 | 348 |
| 424 | 20240827 | 131600 | 14541259600 | 64900 | 64900 | 64900 | 64800 | 130 |
| 425 | 20240827 | 131500 | 14532822700 | 64900 | 64800 | 64900 | 64800 | 391 |
| 426 | 20240827 | 131400 | 14507479100 | 64800 | 64900 | 64900 | 64800 | 466 |
| 427 | 20240827 | 131300 | 14477281000 | 64800 | 64800 | 64900 | 64800 | 850 |
| 428 | 20240827 | 131200 | 14422198700 | 64800 | 64800 | 64800 | 64700 | 399 |
| 429 | 20240827 | 131100 | 14396353600 | 64800 | 64800 | 64800 | 64700 | 224 |
| 430 | 20240827 | 131000 | 14381838500 | 64800 | 64700 | 64800 | 64700 | 343 |
| 431 | 20240827 | 130900 | 14359626000 | 64800 | 64800 | 64800 | 64800 | 278 |
| 432 | 20240827 | 130800 | 14341611600 | 64800 | 64800 | 64800 | 64700 | 315 |
| 433 | 20240827 | 130700 | 14321200500 | 64800 | 64700 | 64800 | 64700 | 115 |
| 434 | 20240827 | 130600 | 14313749900 | 64800 | 64800 | 64800 | 64700 | 287 |
| 435 | 20240827 | 130500 | 14295157400 | 64800 | 64800 | 64800 | 64700 | 616 |
| 436 | 20240827 | 130400 | 14255240800 | 64800 | 64700 | 64800 | 64700 | 347 |
| 437 | 20240827 | 130300 | 14232756900 | 64800 | 64800 | 64800 | 64700 | 209 |
| 438 | 20240827 | 130200 | 14219214700 | 64800 | 64800 | 64800 | 64800 | 425 |
| 439 | 20240827 | 130100 | 14191674700 | 64800 | 64800 | 64800 | 64700 | 412 |
| 440 | 20240827 | 130000 | 14164977500 | 64800 | 64800 | 64800 | 64800 | 195 |
| 441 | 20240827 | 125900 | 14152341500 | 64800 | 64800 | 64800 | 64700 | 217 |
| 442 | 20240827 | 125800 | 14138283700 | 64700 | 64800 | 64800 | 64700 | 758 |
| 443 | 20240827 | 125700 | 14089207900 | 64800 | 64800 | 64800 | 64700 | 117 |
| 444 | 20240827 | 125600 | 14081626500 | 64700 | 64800 | 64800 | 64700 | 228 |
| 445 | 20240827 | 125500 | 14066854000 | 64800 | 64800 | 64800 | 64700 | 463 |
| 446 | 20240827 | 125400 | 14036852300 | 64800 | 64700 | 64800 | 64700 | 49 |
| 447 | 20240827 | 125300 | 14033678300 | 64700 | 64800 | 64800 | 64700 | 176 |
| 448 | 20240827 | 125200 | 14022273600 | 64800 | 64800 | 64800 | 64700 | 345 |
| 449 | 20240827 | 125100 | 13999920600 | 64800 | 64800 | 64800 | 64700 | 214 |
| 450 | 20240827 | 125000 | 13986053500 | 64800 | 64800 | 64800 | 64800 | 211 |
| 451 | 20240827 | 124900 | 13972380700 | 64800 | 64800 | 64800 | 64700 | 383 |
| 452 | 20240827 | 124800 | 13947574000 | 64800 | 64700 | 64800 | 64700 | 115 |
| 453 | 20240827 | 124700 | 13940128100 | 64800 | 64800 | 64800 | 64700 | 245 |
| 454 | 20240827 | 124600 | 13924257400 | 64800 | 64700 | 64800 | 64700 | 311 |
| 455 | 20240827 | 124500 | 13904127800 | 64800 | 64700 | 64800 | 64700 | 194 |
| 456 | 20240827 | 124400 | 13891557200 | 64800 | 64700 | 64800 | 64700 | 442 |
| 457 | 20240827 | 124300 | 13862947900 | 64700 | 64800 | 64800 | 64700 | 237 |
| 458 | 20240827 | 124200 | 13847613000 | 64800 | 64800 | 64800 | 64800 | 306 |
| 459 | 20240827 | 124100 | 13827784200 | 64800 | 64700 | 64800 | 64600 | 169 |
| 460 | 20240827 | 124000 | 13816837700 | 64700 | 64700 | 64800 | 64700 | 235 |
| 461 | 20240827 | 123900 | 13801631100 | 64700 | 64800 | 64800 | 64700 | 410 |
| 462 | 20240827 | 123800 | 13775077400 | 64800 | 64800 | 64800 | 64700 | 177 |
| 463 | 20240827 | 123700 | 13763607900 | 64800 | 64700 | 64800 | 64700 | 1047 |
| 464 | 20240827 | 123600 | 13695850700 | 64800 | 64800 | 64800 | 64700 | 353 |
| 465 | 20240827 | 123500 | 13672980400 | 64800 | 64800 | 64800 | 64600 | 154 |
| 466 | 20240827 | 123400 | 13663001600 | 64800 | 64700 | 64800 | 64600 | 1886 |
| 467 | 20240827 | 123300 | 13540972400 | 64700 | 64700 | 64700 | 64700 | 380 |
| 468 | 20240827 | 123200 | 13516386400 | 64700 | 64700 | 64700 | 64600 | 161 |
| 469 | 20240827 | 123100 | 13505976900 | 64600 | 64600 | 64700 | 64600 | 179 |
| 470 | 20240827 | 123000 | 13494396800 | 64700 | 64700 | 64700 | 64600 | 260 |
| 471 | 20240827 | 122900 | 13477577200 | 64700 | 64600 | 64700 | 64600 | 183 |
| 472 | 20240827 | 122800 | 13465737700 | 64600 | 64600 | 64700 | 64600 | 286 |
| 473 | 20240827 | 122700 | 13447235100 | 64600 | 64600 | 64700 | 64600 | 221 |
| 474 | 20240827 | 122600 | 13432957800 | 64600 | 64600 | 64700 | 64500 | 195 |
| 475 | 20240827 | 122500 | 13420360200 | 64600 | 64600 | 64700 | 64600 | 194 |
| 476 | 20240827 | 122400 | 13407818000 | 64600 | 64600 | 64700 | 64600 | 158 |
| 477 | 20240827 | 122300 | 13397608700 | 64600 | 64500 | 64700 | 64500 | 243 |
| 478 | 20240827 | 122200 | 13381905400 | 64700 | 64700 | 64700 | 64500 | 275 |
| 479 | 20240827 | 122100 | 13364118200 | 64700 | 64700 | 64700 | 64500 | 544 |
| 480 | 20240827 | 122000 | 13328924400 | 64600 | 64600 | 64700 | 64500 | 327 |
| 481 | 20240827 | 121900 | 13307786800 | 64600 | 64600 | 64600 | 64600 | 111 |
| 482 | 20240827 | 121800 | 13300616200 | 64600 | 64600 | 64700 | 64600 | 340 |
| 483 | 20240827 | 121700 | 13278645100 | 64700 | 64700 | 64700 | 64600 | 620 |
| 484 | 20240827 | 121600 | 13238564400 | 64700 | 64700 | 64700 | 64600 | 99 |
| 485 | 20240827 | 121500 | 13232159300 | 64700 | 64700 | 64700 | 64700 | 158 |
| 486 | 20240827 | 121400 | 13221936700 | 64700 | 64700 | 64700 | 64600 | 245 |
| 487 | 20240827 | 121300 | 13206085400 | 64700 | 64700 | 64700 | 64700 | 733 |
| 488 | 20240827 | 121200 | 13158660300 | 64700 | 64700 | 64700 | 64600 | 164 |
| 489 | 20240827 | 121100 | 13148049600 | 64600 | 64600 | 64700 | 64600 | 1304 |
| 490 | 20240827 | 121000 | 13063791600 | 64700 | 64700 | 64700 | 64600 | 367 |
| 491 | 20240827 | 120900 | 13040058000 | 64700 | 64700 | 64700 | 64600 | 269 |
| 492 | 20240827 | 120800 | 13022654700 | 64600 | 64700 | 64700 | 64600 | 130 |
| 493 | 20240827 | 120700 | 13014244600 | 64700 | 64700 | 64700 | 64700 | 302 |
| 494 | 20240827 | 120600 | 12994705200 | 64700 | 64700 | 64700 | 64600 | 272 |
| 495 | 20240827 | 120500 | 12977106900 | 64700 | 64700 | 64700 | 64600 | 129 |
| 496 | 20240827 | 120400 | 12968763600 | 64700 | 64700 | 64700 | 64600 | 274 |
| 497 | 20240827 | 120300 | 12951037200 | 64600 | 64700 | 64700 | 64600 | 243 |
| 498 | 20240827 | 120200 | 12935315300 | 64700 | 64700 | 64700 | 64600 | 433 |
| 499 | 20240827 | 120100 | 12907338800 | 64700 | 64700 | 64700 | 64600 | 229 |
| 500 | 20240827 | 120000 | 12892523800 | 64700 | 64700 | 64700 | 64600 | 476 |
| 501 | 20240827 | 115900 | 12861751500 | 64700 | 64700 | 64700 | 64600 | 155 |
| 502 | 20240827 | 115800 | 12851723200 | 64700 | 64600 | 64700 | 64600 | 188 |
| 503 | 20240827 | 115700 | 12839562800 | 64700 | 64600 | 64700 | 64600 | 180 |
| 504 | 20240827 | 115600 | 12827917100 | 64700 | 64600 | 64700 | 64600 | 103 |
| 505 | 20240827 | 115500 | 12821253600 | 64700 | 64600 | 64700 | 64600 | 273 |
| 506 | 20240827 | 115400 | 12803596700 | 64600 | 64600 | 64600 | 64500 | 2078 |
| 507 | 20240827 | 115300 | 12669358900 | 64600 | 64600 | 64600 | 64500 | 200 |
| 508 | 20240827 | 115200 | 12656440400 | 64600 | 64600 | 64600 | 64600 | 1507 |
| 509 | 20240827 | 115100 | 12559088200 | 64600 | 64600 | 64600 | 64500 | 252 |
| 510 | 20240827 | 115000 | 12542810000 | 64600 | 64500 | 64600 | 64500 | 623 |
| 511 | 20240827 | 114900 | 12502564500 | 64600 | 64600 | 64600 | 64500 | 280 |
| 512 | 20240827 | 114800 | 12484481000 | 64600 | 64600 | 64600 | 64500 | 252 |
| 513 | 20240827 | 114700 | 12468203000 | 64600 | 64600 | 64600 | 64500 | 237 |
| 514 | 20240827 | 114600 | 12452893400 | 64600 | 64600 | 64600 | 64500 | 185 |
| 515 | 20240827 | 114500 | 12440943900 | 64600 | 64600 | 64600 | 64500 | 361 |
| 516 | 20240827 | 114400 | 12417623500 | 64600 | 64600 | 64600 | 64500 | 255 |
| 517 | 20240827 | 114300 | 12401150600 | 64500 | 64600 | 64600 | 64500 | 79 |
| 518 | 20240827 | 114200 | 12396047800 | 64500 | 64500 | 64600 | 64500 | 308 |
| 519 | 20240827 | 114100 | 12376168000 | 64600 | 64600 | 64600 | 64500 | 355 |
| 520 | 20240827 | 114000 | 12353236400 | 64600 | 64600 | 64600 | 64500 | 96 |
| 521 | 20240827 | 113900 | 12347036400 | 64600 | 64600 | 64600 | 64500 | 167 |
| 522 | 20240827 | 113800 | 12336248500 | 64600 | 64600 | 64600 | 64500 | 305 |
| 523 | 20240827 | 113700 | 12316545600 | 64600 | 64500 | 64600 | 64500 | 150 |
| 524 | 20240827 | 113600 | 12306864500 | 64600 | 64600 | 64600 | 64500 | 264 |
| 525 | 20240827 | 113500 | 12289811800 | 64600 | 64500 | 64600 | 64500 | 553 |
| 526 | 20240827 | 113400 | 12254142200 | 64500 | 64500 | 64500 | 64500 | 196 |
| 527 | 20240827 | 113300 | 12241500200 | 64500 | 64500 | 64500 | 64500 | 389 |
| 528 | 20240827 | 113200 | 12216409700 | 64500 | 64500 | 64500 | 64400 | 215 |
| 529 | 20240827 | 113100 | 12202542300 | 64500 | 64400 | 64500 | 64400 | 205 |
| 530 | 20240827 | 113000 | 12189322100 | 64500 | 64500 | 64500 | 64400 | 267 |
| 531 | 20240827 | 112900 | 12172100700 | 64500 | 64500 | 64600 | 64500 | 291 |
| 532 | 20240827 | 112800 | 12153320700 | 64600 | 64500 | 64600 | 64500 | 1506 |
| 533 | 20240827 | 112700 | 12056168600 | 64600 | 64600 | 64600 | 64500 | 192 |
| 534 | 20240827 | 112600 | 12043766800 | 64600 | 64600 | 64600 | 64600 | 214 |
| 535 | 20240827 | 112500 | 12029942400 | 64600 | 64700 | 64700 | 64600 | 592 |
| 536 | 20240827 | 112400 | 11991672800 | 64700 | 64600 | 64700 | 64600 | 71 |
| 537 | 20240827 | 112300 | 11987080500 | 64700 | 64700 | 64700 | 64600 | 118 |
| 538 | 20240827 | 112200 | 11979447400 | 64700 | 64700 | 64700 | 64600 | 336 |
| 539 | 20240827 | 112100 | 11957708700 | 64700 | 64800 | 64800 | 64600 | 586 |
| 540 | 20240827 | 112000 | 11919806300 | 64700 | 64800 | 64800 | 64700 | 158 |
| 541 | 20240827 | 111900 | 11909574100 | 64800 | 64800 | 64800 | 64700 | 355 |
| 542 | 20240827 | 111800 | 11886570700 | 64800 | 64800 | 64800 | 64700 | 401 |
| 543 | 20240827 | 111700 | 11860605700 | 64900 | 64800 | 64900 | 64800 | 202 |
| 544 | 20240827 | 111600 | 11847510400 | 64800 | 64800 | 64900 | 64700 | 321 |
| 545 | 20240827 | 111500 | 11826694900 | 64800 | 64800 | 64900 | 64700 | 940 |
| 546 | 20240827 | 111400 | 11765813300 | 64800 | 64900 | 64900 | 64800 | 437 |
| 547 | 20240827 | 111300 | 11737469500 | 64900 | 64800 | 64900 | 64800 | 1812 |
| 548 | 20240827 | 111200 | 11619997200 | 64900 | 64800 | 64900 | 64800 | 836 |
| 549 | 20240827 | 111100 | 11565802800 | 64800 | 64900 | 64900 | 64800 | 477 |
| 550 | 20240827 | 111000 | 11534847900 | 64900 | 64800 | 64900 | 64800 | 387 |
| 551 | 20240827 | 110900 | 11509738500 | 64800 | 64800 | 64900 | 64800 | 448 |
| 552 | 20240827 | 110800 | 11480690500 | 64800 | 64900 | 64900 | 64800 | 750 |
| 553 | 20240827 | 110700 | 11432019000 | 64800 | 64900 | 64900 | 64800 | 809 |
| 554 | 20240827 | 110600 | 11379576500 | 64900 | 64800 | 64900 | 64700 | 13310 |
| 555 | 20240827 | 110500 | 10516801100 | 64800 | 64700 | 64800 | 64700 | 479 |
| 556 | 20240827 | 110400 | 10485770000 | 64800 | 64800 | 64800 | 64700 | 983 |
| 557 | 20240827 | 110300 | 10422149500 | 64800 | 64700 | 64800 | 64700 | 355 |
| 558 | 20240827 | 110200 | 10399152700 | 64700 | 64700 | 64800 | 64700 | 382 |
| 559 | 20240827 | 110100 | 10374402700 | 64800 | 64800 | 64800 | 64700 | 358 |
| 560 | 20240827 | 110000 | 10351204500 | 64800 | 64800 | 64800 | 64700 | 1780 |
| 561 | 20240827 | 105900 | 10235878000 | 64800 | 64700 | 64800 | 64700 | 456 |
| 562 | 20240827 | 105800 | 10206331900 | 64700 | 64800 | 64800 | 64700 | 310 |
| 563 | 20240827 | 105700 | 10186256500 | 64800 | 64800 | 64800 | 64700 | 409 |
| 564 | 20240827 | 105600 | 10159764100 | 64700 | 64700 | 64800 | 64700 | 270 |
| 565 | 20240827 | 105500 | 10142280300 | 64800 | 64800 | 64800 | 64700 | 340 |
| 566 | 20240827 | 105400 | 10120254700 | 64800 | 64800 | 64800 | 64700 | 388 |
| 567 | 20240827 | 105300 | 10095113000 | 64800 | 64800 | 64800 | 64700 | 954 |
| 568 | 20240827 | 105200 | 10033309800 | 64800 | 64800 | 64900 | 64800 | 1718 |
| 569 | 20240827 | 105100 | 9921959800 | 64800 | 64900 | 64900 | 64800 | 314 |
| 570 | 20240827 | 105000 | 9901585900 | 64900 | 64800 | 64900 | 64800 | 1432 |
| 571 | 20240827 | 104900 | 9808760700 | 64800 | 64700 | 64900 | 64700 | 11172 |
| 572 | 20240827 | 104800 | 9084640300 | 64700 | 64700 | 64700 | 64600 | 281 |
| 573 | 20240827 | 104700 | 9066459800 | 64700 | 64700 | 64700 | 64600 | 479 |
| 574 | 20240827 | 104600 | 9035479400 | 64700 | 64700 | 64700 | 64500 | 1422 |
| 575 | 20240827 | 104500 | 8943581100 | 64700 | 64700 | 64700 | 64600 | 932 |
| 576 | 20240827 | 104400 | 8883280800 | 64800 | 64700 | 64800 | 64600 | 4408 |
| 577 | 20240827 | 104300 | 8598080900 | 64600 | 64700 | 64700 | 64600 | 671 |
| 578 | 20240827 | 104200 | 8554710000 | 64600 | 64600 | 64700 | 64500 | 1612 |
| 579 | 20240827 | 104100 | 8450569000 | 64600 | 64500 | 64700 | 64500 | 1626 |
| 580 | 20240827 | 104000 | 8345518900 | 64600 | 64500 | 64600 | 64500 | 739 |
| 581 | 20240827 | 103900 | 8297830200 | 64500 | 64600 | 64600 | 64500 | 403 |
| 582 | 20240827 | 103800 | 8271812200 | 64500 | 64600 | 64600 | 64500 | 1138 |
| 583 | 20240827 | 103700 | 8198379800 | 64600 | 64500 | 64600 | 64500 | 818 |
| 584 | 20240827 | 103600 | 8145600500 | 64500 | 64500 | 64600 | 64400 | 1875 |
| 585 | 20240827 | 103500 | 8024624500 | 64500 | 64600 | 64600 | 64500 | 302 |
| 586 | 20240827 | 103400 | 8005117300 | 64600 | 64500 | 64600 | 64400 | 275 |
| 587 | 20240827 | 103300 | 7987356100 | 64500 | 64500 | 64600 | 64400 | 443 |
| 588 | 20240827 | 103200 | 7958802200 | 64400 | 64600 | 64600 | 64400 | 2959 |
| 589 | 20240827 | 103100 | 7767924300 | 64600 | 64500 | 64600 | 64500 | 364 |
| 590 | 20240827 | 103000 | 7744410100 | 64600 | 64600 | 64600 | 64500 | 480 |
| 591 | 20240827 | 102900 | 7713407400 | 64600 | 64600 | 64700 | 64500 | 389 |
| 592 | 20240827 | 102800 | 7688282100 | 64600 | 64600 | 64700 | 64500 | 654 |
| 593 | 20240827 | 102700 | 7646041400 | 64700 | 64600 | 64700 | 64500 | 1134 |
| 594 | 20240827 | 102600 | 7572803200 | 64500 | 64600 | 64600 | 64500 | 380 |
| 595 | 20240827 | 102500 | 7548263900 | 64600 | 64700 | 64700 | 64500 | 435 |
| 596 | 20240827 | 102400 | 7520147800 | 64600 | 64600 | 64700 | 64600 | 569 |
| 597 | 20240827 | 102300 | 7483387800 | 64500 | 64600 | 64600 | 64500 | 584 |
| 598 | 20240827 | 102200 | 7445663600 | 64600 | 64600 | 64600 | 64500 | 493 |
| 599 | 20240827 | 102100 | 7413818900 | 64600 | 64500 | 64600 | 64500 | 449 |
| 600 | 20240827 | 102000 | 7384835700 | 64600 | 64600 | 64600 | 64600 | 397 |
| 601 | 20240827 | 101900 | 7359189500 | 64600 | 64600 | 64600 | 64500 | 701 |
| 602 | 20240827 | 101800 | 7313932100 | 64600 | 64600 | 64700 | 64600 | 1833 |
| 603 | 20240827 | 101700 | 7195517700 | 64500 | 64600 | 64600 | 64500 | 274 |
| 604 | 20240827 | 101600 | 7177827900 | 64600 | 64600 | 64600 | 64500 | 310 |
| 605 | 20240827 | 101500 | 7157806300 | 64600 | 64600 | 64700 | 64500 | 690 |
| 606 | 20240827 | 101400 | 7113250100 | 64600 | 64700 | 64700 | 64600 | 894 |
| 607 | 20240827 | 101300 | 7055484000 | 64700 | 64600 | 64700 | 64500 | 1587 |
| 608 | 20240827 | 101200 | 6952948800 | 64600 | 64600 | 64600 | 64500 | 837 |
| 609 | 20240827 | 101100 | 6898920400 | 64600 | 64500 | 64600 | 64400 | 121 |
| 610 | 20240827 | 101000 | 6891113000 | 64600 | 64500 | 64600 | 64400 | 994 |
| 611 | 20240827 | 100900 | 6826962300 | 64600 | 64600 | 64600 | 64500 | 484 |
| 612 | 20240827 | 100800 | 6795721500 | 64500 | 64500 | 64600 | 64500 | 600 |
| 613 | 20240827 | 100700 | 6756991600 | 64500 | 64600 | 64600 | 64500 | 441 |
| 614 | 20240827 | 100600 | 6728535100 | 64600 | 64400 | 64600 | 64300 | 5814 |
| 615 | 20240827 | 100500 | 6353572000 | 64500 | 64400 | 64500 | 64300 | 430 |
| 616 | 20240827 | 100400 | 6325873900 | 64500 | 64400 | 64500 | 64400 | 198 |
| 617 | 20240827 | 100300 | 6313107500 | 64400 | 64400 | 64500 | 64400 | 364 |
| 618 | 20240827 | 100200 | 6289658800 | 64300 | 64400 | 64400 | 64300 | 1018 |
| 619 | 20240827 | 100100 | 6224104600 | 64400 | 64400 | 64400 | 64300 | 488 |
| 620 | 20240827 | 100000 | 6192682200 | 64400 | 64400 | 64500 | 64200 | 1145 |
| 621 | 20240827 | 095900 | 6118969100 | 64400 | 64300 | 64400 | 64300 | 796 |
| 622 | 20240827 | 095800 | 6067775100 | 64400 | 64500 | 64500 | 64200 | 2344 |
| 623 | 20240827 | 095700 | 5916986200 | 64500 | 64500 | 64500 | 64400 | 593 |
| 624 | 20240827 | 095600 | 5878755200 | 64500 | 64500 | 64500 | 64500 | 589 |
| 625 | 20240827 | 095500 | 5840764700 | 64500 | 64400 | 64600 | 64400 | 1591 |
| 626 | 20240827 | 095400 | 5738093100 | 64500 | 64600 | 64600 | 64400 | 951 |
| 627 | 20240827 | 095300 | 5676730800 | 64600 | 64600 | 64600 | 64500 | 730 |
| 628 | 20240827 | 095200 | 5629609500 | 64600 | 64500 | 64700 | 64400 | 8055 |
| 629 | 20240827 | 095100 | 5109343600 | 64600 | 64600 | 64600 | 64500 | 756 |
| 630 | 20240827 | 095000 | 5060533600 | 64500 | 64500 | 64600 | 64400 | 3038 |
| 631 | 20240827 | 094900 | 4864515300 | 64400 | 64300 | 64500 | 64300 | 6370 |
| 632 | 20240827 | 094800 | 4454272900 | 64300 | 64300 | 64400 | 64300 | 504 |
| 633 | 20240827 | 094700 | 4421845400 | 64400 | 64400 | 64400 | 64300 | 580 |
| 634 | 20240827 | 094600 | 4384518000 | 64300 | 64400 | 64400 | 64300 | 1098 |
| 635 | 20240827 | 094500 | 4313865400 | 64300 | 64300 | 64400 | 64200 | 980 |
| 636 | 20240827 | 094400 | 4250811800 | 64200 | 64200 | 64400 | 64200 | 3117 |
| 637 | 20240827 | 094300 | 4050509300 | 64200 | 64100 | 64200 | 64100 | 870 |
| 638 | 20240827 | 094200 | 3994666700 | 64200 | 64200 | 64200 | 64000 | 2251 |
| 639 | 20240827 | 094100 | 3850486900 | 64100 | 64200 | 64200 | 64000 | 353 |
| 640 | 20240827 | 094000 | 3827851900 | 64200 | 64000 | 64200 | 64000 | 1365 |
| 641 | 20240827 | 093900 | 3740349300 | 64100 | 64100 | 64100 | 64000 | 221 |
| 642 | 20240827 | 093800 | 3726185000 | 64100 | 64100 | 64100 | 64000 | 1019 |
| 643 | 20240827 | 093700 | 3660868200 | 64100 | 64300 | 64300 | 64000 | 1913 |
| 644 | 20240827 | 093600 | 3538113400 | 64300 | 64400 | 64400 | 64300 | 1564 |
| 645 | 20240827 | 093500 | 3437526800 | 64300 | 64300 | 64400 | 64200 | 1332 |
| 646 | 20240827 | 093400 | 3351874400 | 64300 | 64200 | 64400 | 64200 | 2108 |
| 647 | 20240827 | 093300 | 3216392200 | 64100 | 64000 | 64300 | 64000 | 6339 |
| 648 | 20240827 | 093200 | 2809895400 | 64100 | 64000 | 64100 | 64000 | 324 |
| 649 | 20240827 | 093100 | 2789147500 | 64100 | 63900 | 64100 | 63900 | 2078 |
| 650 | 20240827 | 093000 | 2656157800 | 63900 | 63800 | 64000 | 63800 | 1450 |
| 651 | 20240827 | 092900 | 2563486200 | 63800 | 63900 | 64000 | 63800 | 1697 |
| 652 | 20240827 | 092800 | 2455077200 | 63900 | 63700 | 63900 | 63700 | 1859 |
| 653 | 20240827 | 092700 | 2336512700 | 63700 | 63700 | 63700 | 63600 | 197 |
| 654 | 20240827 | 092600 | 2323976900 | 63700 | 63700 | 63700 | 63600 | 386 |
| 655 | 20240827 | 092500 | 2299391000 | 63600 | 63600 | 63700 | 63600 | 413 |
| 656 | 20240827 | 092400 | 2273116800 | 63600 | 63500 | 63700 | 63500 | 353 |
| 657 | 20240827 | 092300 | 2250665600 | 63700 | 63700 | 63700 | 63600 | 845 |
| 658 | 20240827 | 092200 | 2196859200 | 63700 | 63500 | 63700 | 63500 | 1615 |
| 659 | 20240827 | 092100 | 2094143000 | 63500 | 63500 | 63500 | 63400 | 2312 |
| 660 | 20240827 | 092000 | 1947467700 | 63400 | 63500 | 63600 | 63400 | 458 |
| 661 | 20240827 | 091900 | 1918425000 | 63500 | 63400 | 63600 | 63300 | 1521 |
| 662 | 20240827 | 091800 | 1821831900 | 63400 | 63300 | 63400 | 63200 | 538 |
| 663 | 20240827 | 091700 | 1787776500 | 63300 | 63400 | 63500 | 63300 | 480 |
| 664 | 20240827 | 091600 | 1757353300 | 63400 | 63400 | 63400 | 63100 | 5983 |
| 665 | 20240827 | 091500 | 1379171000 | 63400 | 63400 | 63500 | 63300 | 243 |
| 666 | 20240827 | 091400 | 1363765200 | 63500 | 63500 | 63600 | 63300 | 5740 |
| 667 | 20240827 | 091300 | 999743200 | 63500 | 63600 | 63600 | 63500 | 1102 |
| 668 | 20240827 | 091200 | 929661200 | 63600 | 63800 | 63800 | 63600 | 761 |
| 669 | 20240827 | 091100 | 881223800 | 63800 | 63700 | 63800 | 63700 | 468 |
| 670 | 20240827 | 091000 | 851380500 | 63700 | 63700 | 63700 | 63600 | 146 |
| 671 | 20240827 | 090900 | 842088400 | 63600 | 63600 | 63800 | 63600 | 896 |
| 672 | 20240827 | 090800 | 784972300 | 63700 | 63700 | 63700 | 63600 | 305 |
| 673 | 20240827 | 090700 | 765571300 | 63700 | 63600 | 63800 | 63600 | 892 |
| 674 | 20240827 | 090600 | 708746600 | 63600 | 63600 | 63600 | 63500 | 426 |
| 675 | 20240827 | 090500 | 681669300 | 63500 | 63700 | 64000 | 63500 | 3052 |
| 676 | 20240827 | 090400 | 487336400 | 63700 | 63900 | 63900 | 63700 | 1408 |
| 677 | 20240827 | 090300 | 397430900 | 63800 | 63700 | 63900 | 63700 | 1181 |
| 678 | 20240827 | 090200 | 322116400 | 63700 | 63600 | 63700 | 63600 | 785 |
| 679 | 20240827 | 090100 | 272117100 | 63600 | 63600 | 63700 | 63600 | 749 |
| 680 | 20240827 | 090000 | 224480600 | 63600 | 63900 | 64000 | 63600 | 3516 |