36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 3 | 20250123 | 202400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250123 | 202300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250123 | 202200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250123 | 202100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250123 | 202000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250123 | 201900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250123 | 201800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250123 | 201700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250123 | 201600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250123 | 201500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250123 | 201400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250123 | 201300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250123 | 201200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250123 | 201100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250123 | 201000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250123 | 200900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250123 | 200800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250123 | 200700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250123 | 200600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250123 | 200500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250123 | 200400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250123 | 200300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250123 | 200200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250123 | 200100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250123 | 200000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250123 | 195900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250123 | 195800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250123 | 195700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250123 | 195600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250123 | 195500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 33 | 20250123 | 195400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250123 | 195300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250123 | 195200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250123 | 195100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250123 | 195000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250123 | 194900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250123 | 194800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250123 | 194700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250123 | 194600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250123 | 194500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250123 | 194400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250123 | 194300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250123 | 194200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250123 | 194100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250123 | 194000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250123 | 193900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250123 | 193800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250123 | 193700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250123 | 193600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250123 | 193500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250123 | 193400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250123 | 193300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250123 | 193200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250123 | 193100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250123 | 193000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250123 | 192900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250123 | 192800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250123 | 192700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250123 | 192600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250123 | 192500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 63 | 20250123 | 192400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250123 | 192300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250123 | 192200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250123 | 192100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250123 | 192000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250123 | 191900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250123 | 191800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250123 | 191700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250123 | 191600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250123 | 191500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250123 | 191400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250123 | 191300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250123 | 191200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250123 | 191100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250123 | 191000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250123 | 190900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250123 | 190800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250123 | 190700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250123 | 190600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250123 | 190500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250123 | 190400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250123 | 190300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250123 | 190200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250123 | 190100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250123 | 190000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250123 | 185900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250123 | 185800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250123 | 185700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250123 | 185600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250123 | 185500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 93 | 20250123 | 185400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250123 | 185300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250123 | 185200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250123 | 185100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250123 | 185000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250123 | 184900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250123 | 184800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250123 | 184700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250123 | 184600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250123 | 184500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250123 | 184400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250123 | 184300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250123 | 184200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250123 | 184100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250123 | 184000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250123 | 183900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250123 | 183800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250123 | 183700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250123 | 183600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250123 | 183500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250123 | 183400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250123 | 183300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250123 | 183200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250123 | 183100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250123 | 183000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250123 | 182900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250123 | 182800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250123 | 182700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250123 | 182600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250123 | 182500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 123 | 20250123 | 182400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250123 | 182300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250123 | 182200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250123 | 182100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250123 | 182000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250123 | 181900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250123 | 181800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250123 | 181700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250123 | 181600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250123 | 181500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250123 | 181400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250123 | 181300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250123 | 181200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250123 | 181100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250123 | 181000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250123 | 180900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250123 | 180800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250123 | 180700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250123 | 180600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250123 | 180500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250123 | 180400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250123 | 180300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250123 | 180200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250123 | 180100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250123 | 180000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250123 | 175900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250123 | 175800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250123 | 175700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250123 | 175600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250123 | 175500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 153 | 20250123 | 175400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250123 | 175300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250123 | 175200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250123 | 175100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250123 | 175000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250123 | 174900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250123 | 174800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250123 | 174700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250123 | 174600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250123 | 174500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250123 | 174400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250123 | 174300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250123 | 174200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250123 | 174100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250123 | 174000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250123 | 173900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250123 | 173800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250123 | 173700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250123 | 173600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250123 | 173500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250123 | 173400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250123 | 173300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250123 | 173200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250123 | 173100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250123 | 173000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250123 | 172900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250123 | 172800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250123 | 172700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250123 | 172600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250123 | 172500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 183 | 20250123 | 172400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250123 | 172300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250123 | 172200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250123 | 172100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250123 | 172000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250123 | 171900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250123 | 171800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250123 | 171700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250123 | 171600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250123 | 171500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250123 | 171400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250123 | 171300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250123 | 171200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250123 | 171100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250123 | 171000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250123 | 170900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250123 | 170800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250123 | 170700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250123 | 170600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250123 | 170500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250123 | 170400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250123 | 170300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250123 | 170200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250123 | 170100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250123 | 170000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250123 | 165900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20250123 | 165800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250123 | 165700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250123 | 165600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250123 | 165500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 213 | 20250123 | 165400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250123 | 165300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250123 | 165200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250123 | 165100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250123 | 165000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250123 | 164900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250123 | 164800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20250123 | 164700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20250123 | 164600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250123 | 164500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250123 | 164400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250123 | 164300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250123 | 164200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250123 | 164100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250123 | 164000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250123 | 163900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250123 | 163800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250123 | 163700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250123 | 163600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20250123 | 163500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20250123 | 163400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20250123 | 163300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20250123 | 163200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20250123 | 163100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20250123 | 163000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20250123 | 162900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20250123 | 162800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20250123 | 162700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20250123 | 162600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250123 | 162500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 243 | 20250123 | 162400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250123 | 162300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250123 | 162200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250123 | 162100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250123 | 162000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250123 | 161900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250123 | 161800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20250123 | 161700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20250123 | 161600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20250123 | 161500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20250123 | 161400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20250123 | 161300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20250123 | 161200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20250123 | 161100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20250123 | 161000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20250123 | 160900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20250123 | 160800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20250123 | 160700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20250123 | 160600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20250123 | 160500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20250123 | 160400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20250123 | 160300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20250123 | 160200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20250123 | 160100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20250123 | 160000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20250123 | 155900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20250123 | 155800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20250123 | 155700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20250123 | 155600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20250123 | 155500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 273 | 20250123 | 155400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20250123 | 155300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20250123 | 155200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20250123 | 155100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20250123 | 155000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20250123 | 154900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20250123 | 154800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20250123 | 154700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20250123 | 154600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20250123 | 154500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20250123 | 154400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20250123 | 154300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20250123 | 154200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20250123 | 154100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20250123 | 154000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20250123 | 153900 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20250123 | 153800 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20250123 | 153700 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20250123 | 153600 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20250123 | 153500 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20250123 | 153400 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20250123 | 153300 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20250123 | 153200 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20250123 | 153100 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20250123 | 153000 | 9740447500 | 63400 | 63400 | 63400 | 63400 | 7785 |
| 298 | 20250123 | 152900 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 299 | 20250123 | 152800 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 300 | 20250123 | 152700 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 301 | 20250123 | 152600 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 302 | 20250123 | 152500 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 303 | 20250123 | 152400 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 304 | 20250123 | 152300 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 305 | 20250123 | 152200 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 306 | 20250123 | 152100 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 307 | 20250123 | 152000 | 9246878500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 308 | 20250123 | 151900 | 9246878500 | 63500 | 63500 | 63600 | 63400 | 690 |
| 309 | 20250123 | 151800 | 9203047400 | 63500 | 63400 | 63500 | 63400 | 536 |
| 310 | 20250123 | 151700 | 9169017400 | 63500 | 63400 | 63500 | 63400 | 634 |
| 311 | 20250123 | 151600 | 9128770400 | 63400 | 63400 | 63500 | 63400 | 505 |
| 312 | 20250123 | 151500 | 9096745500 | 63500 | 63500 | 63500 | 63400 | 452 |
| 313 | 20250123 | 151400 | 9068047200 | 63400 | 63400 | 63500 | 63400 | 273 |
| 314 | 20250123 | 151300 | 9050724800 | 63500 | 63500 | 63500 | 63400 | 273 |
| 315 | 20250123 | 151200 | 9033395100 | 63400 | 63400 | 63500 | 63400 | 156 |
| 316 | 20250123 | 151100 | 9023500400 | 63500 | 63400 | 63500 | 63400 | 506 |
| 317 | 20250123 | 151000 | 8991388800 | 63400 | 63400 | 63500 | 63400 | 2394 |
| 318 | 20250123 | 150900 | 8839593800 | 63400 | 63400 | 63500 | 63400 | 953 |
| 319 | 20250123 | 150800 | 8779103600 | 63400 | 63600 | 63600 | 63400 | 3550 |
| 320 | 20250123 | 150700 | 8553723600 | 63500 | 63500 | 63600 | 63500 | 1945 |
| 321 | 20250123 | 150600 | 8430215100 | 63500 | 63500 | 63600 | 63500 | 101 |
| 322 | 20250123 | 150500 | 8423801500 | 63600 | 63500 | 63600 | 63500 | 189 |
| 323 | 20250123 | 150400 | 8411797900 | 63600 | 63500 | 63600 | 63500 | 117 |
| 324 | 20250123 | 150300 | 8404365000 | 63500 | 63500 | 63600 | 63500 | 227 |
| 325 | 20250123 | 150200 | 8389949200 | 63500 | 63500 | 63600 | 63500 | 159 |
| 326 | 20250123 | 150100 | 8379852600 | 63500 | 63500 | 63600 | 63500 | 251 |
| 327 | 20250123 | 150000 | 8363914000 | 63500 | 63600 | 63600 | 63500 | 194 |
| 328 | 20250123 | 145900 | 8351594800 | 63500 | 63500 | 63500 | 63500 | 113 |
| 329 | 20250123 | 145800 | 8344419300 | 63500 | 63500 | 63600 | 63500 | 956 |
| 330 | 20250123 | 145700 | 8283653300 | 63500 | 63600 | 63700 | 63500 | 1072 |
| 331 | 20250123 | 145600 | 8215492400 | 63600 | 63600 | 63600 | 63600 | 974 |
| 332 | 20250123 | 145500 | 8153546000 | 63600 | 63600 | 63700 | 63600 | 117 |
| 333 | 20250123 | 145400 | 8146104700 | 63600 | 63600 | 63700 | 63600 | 163 |
| 334 | 20250123 | 145300 | 8135737800 | 63700 | 63600 | 63700 | 63600 | 88 |
| 335 | 20250123 | 145200 | 8130140600 | 63600 | 63600 | 63600 | 63600 | 159 |
| 336 | 20250123 | 145100 | 8120028200 | 63700 | 63600 | 63700 | 63600 | 48 |
| 337 | 20250123 | 145000 | 8116975200 | 63600 | 63600 | 63700 | 63600 | 162 |
| 338 | 20250123 | 144900 | 8106664800 | 63600 | 63600 | 63600 | 63600 | 112 |
| 339 | 20250123 | 144800 | 8099541600 | 63600 | 63600 | 63600 | 63600 | 166 |
| 340 | 20250123 | 144700 | 8088984000 | 63600 | 63600 | 63600 | 63600 | 128 |
| 341 | 20250123 | 144600 | 8080843200 | 63600 | 63600 | 63600 | 63600 | 76 |
| 342 | 20250123 | 144500 | 8076009600 | 63600 | 63700 | 63700 | 63600 | 213 |
| 343 | 20250123 | 144400 | 8062461900 | 63600 | 63600 | 63600 | 63600 | 112 |
| 344 | 20250123 | 144300 | 8055338700 | 63600 | 63500 | 63700 | 63500 | 493 |
| 345 | 20250123 | 144200 | 8023986400 | 63500 | 63500 | 63500 | 63500 | 46 |
| 346 | 20250123 | 144100 | 8021065400 | 63500 | 63500 | 63600 | 63500 | 127 |
| 347 | 20250123 | 144000 | 8012994900 | 63600 | 63600 | 63700 | 63500 | 762 |
| 348 | 20250123 | 143900 | 7964542700 | 63600 | 63600 | 63700 | 63600 | 81 |
| 349 | 20250123 | 143800 | 7959388500 | 63600 | 63600 | 63600 | 63600 | 136 |
| 350 | 20250123 | 143700 | 7950738900 | 63600 | 63600 | 63700 | 63600 | 93 |
| 351 | 20250123 | 143600 | 7944818600 | 63700 | 63600 | 63700 | 63600 | 253 |
| 352 | 20250123 | 143500 | 7928727500 | 63600 | 63600 | 63700 | 63600 | 50 |
| 353 | 20250123 | 143400 | 7925547000 | 63600 | 63600 | 63700 | 63600 | 39 |
| 354 | 20250123 | 143300 | 7923066500 | 63600 | 63700 | 63700 | 63600 | 19 |
| 355 | 20250123 | 143200 | 7921857500 | 63600 | 63700 | 63700 | 63600 | 43 |
| 356 | 20250123 | 143100 | 7919120900 | 63700 | 63700 | 63700 | 63700 | 222 |
| 357 | 20250123 | 143000 | 7904979500 | 63600 | 63700 | 63700 | 63600 | 42 |
| 358 | 20250123 | 142900 | 7902307400 | 63700 | 63700 | 63700 | 63600 | 108 |
| 359 | 20250123 | 142800 | 7895430900 | 63600 | 63700 | 63700 | 63600 | 48 |
| 360 | 20250123 | 142700 | 7892378000 | 63600 | 63600 | 63600 | 63500 | 1262 |
| 361 | 20250123 | 142600 | 7812118100 | 63500 | 63500 | 63600 | 63500 | 106 |
| 362 | 20250123 | 142500 | 7805384100 | 63500 | 63600 | 63600 | 63500 | 48 |
| 363 | 20250123 | 142400 | 7802336000 | 63600 | 63600 | 63600 | 63500 | 187 |
| 364 | 20250123 | 142300 | 7790448000 | 63500 | 63500 | 63500 | 63500 | 38 |
| 365 | 20250123 | 142200 | 7788035000 | 63500 | 63500 | 63500 | 63500 | 31 |
| 366 | 20250123 | 142100 | 7786066500 | 63600 | 63500 | 63600 | 63500 | 147 |
| 367 | 20250123 | 142000 | 7776724700 | 63500 | 63600 | 63600 | 63500 | 97 |
| 368 | 20250123 | 141900 | 7770563900 | 63500 | 63500 | 63600 | 63500 | 37 |
| 369 | 20250123 | 141800 | 7768214300 | 63500 | 63500 | 63600 | 63500 | 188 |
| 370 | 20250123 | 141700 | 7756264400 | 63500 | 63500 | 63500 | 63500 | 368 |
| 371 | 20250123 | 141600 | 7732896400 | 63600 | 63600 | 63600 | 63500 | 166 |
| 372 | 20250123 | 141500 | 7722346900 | 63500 | 63500 | 63600 | 63500 | 80 |
| 373 | 20250123 | 141400 | 7717261900 | 63500 | 63500 | 63500 | 63400 | 1018 |
| 374 | 20250123 | 141300 | 7652620900 | 63500 | 63500 | 63600 | 63500 | 1724 |
| 375 | 20250123 | 141200 | 7543140200 | 63500 | 63500 | 63500 | 63500 | 51 |
| 376 | 20250123 | 141100 | 7539901700 | 63500 | 63500 | 63600 | 63500 | 60 |
| 377 | 20250123 | 141000 | 7536090100 | 63500 | 63500 | 63600 | 63500 | 699 |
| 378 | 20250123 | 140900 | 7491696900 | 63500 | 63500 | 63500 | 63500 | 25 |
| 379 | 20250123 | 140800 | 7490109400 | 63500 | 63500 | 63500 | 63500 | 84 |
| 380 | 20250123 | 140700 | 7484775400 | 63600 | 63500 | 63600 | 63500 | 87 |
| 381 | 20250123 | 140600 | 7479243600 | 63500 | 63500 | 63600 | 63500 | 145 |
| 382 | 20250123 | 140500 | 7470033700 | 63500 | 63500 | 63600 | 63500 | 208 |
| 383 | 20250123 | 140400 | 7456825600 | 63600 | 63500 | 63600 | 63500 | 160 |
| 384 | 20250123 | 140300 | 7446659100 | 63500 | 63500 | 63600 | 63500 | 49 |
| 385 | 20250123 | 140200 | 7443547500 | 63500 | 63600 | 63600 | 63500 | 89 |
| 386 | 20250123 | 140100 | 7437889100 | 63500 | 63500 | 63600 | 63500 | 104 |
| 387 | 20250123 | 140000 | 7431284900 | 63500 | 63500 | 63600 | 63500 | 128 |
| 388 | 20250123 | 135900 | 7423155700 | 63600 | 63500 | 63600 | 63500 | 91 |
| 389 | 20250123 | 135800 | 7417370500 | 63500 | 63500 | 63500 | 63500 | 2 |
| 390 | 20250123 | 135700 | 7417243500 | 63500 | 63500 | 63500 | 63500 | 49 |
| 391 | 20250123 | 135600 | 7414132000 | 63600 | 63500 | 63600 | 63500 | 94 |
| 392 | 20250123 | 135500 | 7408153700 | 63500 | 63500 | 63600 | 63500 | 37 |
| 393 | 20250123 | 135400 | 7405803700 | 63600 | 63600 | 63600 | 63500 | 44 |
| 394 | 20250123 | 135300 | 7403007800 | 63500 | 63600 | 63600 | 63500 | 108 |
| 395 | 20250123 | 135200 | 7396141300 | 63600 | 63600 | 63600 | 63500 | 44 |
| 396 | 20250123 | 135100 | 7393345300 | 63500 | 63600 | 63600 | 63500 | 109 |
| 397 | 20250123 | 135000 | 7386416600 | 63500 | 63600 | 63600 | 63500 | 85 |
| 398 | 20250123 | 134900 | 7381012300 | 63600 | 63600 | 63600 | 63500 | 15 |
| 399 | 20250123 | 134800 | 7380058400 | 63500 | 63500 | 63600 | 63500 | 314 |
| 400 | 20250123 | 134700 | 7360091800 | 63500 | 63500 | 63600 | 63500 | 63 |
| 401 | 20250123 | 134600 | 7356089100 | 63500 | 63500 | 63600 | 63500 | 48 |
| 402 | 20250123 | 134500 | 7353040900 | 63500 | 63500 | 63600 | 63500 | 147 |
| 403 | 20250123 | 134400 | 7343699100 | 63500 | 63600 | 63600 | 63500 | 197 |
| 404 | 20250123 | 134300 | 7331188600 | 63500 | 63500 | 63500 | 63500 | 883 |
| 405 | 20250123 | 134200 | 7275118100 | 63500 | 63500 | 63600 | 63500 | 248 |
| 406 | 20250123 | 134100 | 7259363600 | 63600 | 63500 | 63600 | 63500 | 83 |
| 407 | 20250123 | 134000 | 7254091600 | 63600 | 63600 | 63600 | 63600 | 81 |
| 408 | 20250123 | 133900 | 7248940000 | 63500 | 63600 | 63600 | 63500 | 25 |
| 409 | 20250123 | 133800 | 7247351700 | 63600 | 63700 | 63700 | 63600 | 1784 |
| 410 | 20250123 | 133700 | 7133889100 | 63700 | 63600 | 63700 | 63600 | 92 |
| 411 | 20250123 | 133600 | 7128031300 | 63600 | 63700 | 63700 | 63600 | 22 |
| 412 | 20250123 | 133500 | 7126632000 | 63700 | 63600 | 63700 | 63600 | 58 |
| 413 | 20250123 | 133400 | 7122941100 | 63700 | 63600 | 63700 | 63600 | 94 |
| 414 | 20250123 | 133300 | 7116955700 | 63600 | 63600 | 63600 | 63600 | 33 |
| 415 | 20250123 | 133200 | 7114856900 | 63600 | 63700 | 63700 | 63600 | 16 |
| 416 | 20250123 | 133100 | 7113839100 | 63600 | 63600 | 63700 | 63600 | 441 |
| 417 | 20250123 | 133000 | 7085785000 | 63600 | 63700 | 63700 | 63600 | 152 |
| 418 | 20250123 | 132900 | 7076107700 | 63700 | 63700 | 63700 | 63700 | 166 |
| 419 | 20250123 | 132800 | 7065533500 | 63700 | 63700 | 63700 | 63700 | 130 |
| 420 | 20250123 | 132700 | 7057252500 | 63700 | 63700 | 63700 | 63600 | 579 |
| 421 | 20250123 | 132600 | 7020376900 | 63700 | 63600 | 63700 | 63600 | 71 |
| 422 | 20250123 | 132500 | 7015854700 | 63600 | 63600 | 63600 | 63600 | 18 |
| 423 | 20250123 | 132400 | 7014709900 | 63600 | 63700 | 63700 | 63600 | 123 |
| 424 | 20250123 | 132300 | 7006884700 | 63600 | 63600 | 63700 | 63600 | 116 |
| 425 | 20250123 | 132200 | 6999500500 | 63600 | 63600 | 63700 | 63600 | 367 |
| 426 | 20250123 | 132100 | 6976149100 | 63600 | 63700 | 63700 | 63600 | 59 |
| 427 | 20250123 | 132000 | 6972394300 | 63700 | 63600 | 63700 | 63600 | 420 |
| 428 | 20250123 | 131900 | 6945644500 | 63700 | 63600 | 63700 | 63600 | 41 |
| 429 | 20250123 | 131800 | 6943034900 | 63700 | 63700 | 63700 | 63600 | 57 |
| 430 | 20250123 | 131700 | 6939407300 | 63700 | 63600 | 63700 | 63600 | 81 |
| 431 | 20250123 | 131600 | 6934249200 | 63700 | 63600 | 63700 | 63600 | 118 |
| 432 | 20250123 | 131500 | 6926742400 | 63600 | 63600 | 63700 | 63600 | 113 |
| 433 | 20250123 | 131400 | 6919549100 | 63600 | 63700 | 63700 | 63600 | 110 |
| 434 | 20250123 | 131300 | 6912551000 | 63700 | 63700 | 63700 | 63700 | 86 |
| 435 | 20250123 | 131200 | 6907072800 | 63600 | 63700 | 63700 | 63600 | 252 |
| 436 | 20250123 | 131100 | 6891022000 | 63700 | 63600 | 63700 | 63600 | 34 |
| 437 | 20250123 | 131000 | 6888859500 | 63600 | 63600 | 63600 | 63600 | 43 |
| 438 | 20250123 | 130900 | 6886124700 | 63600 | 63600 | 63700 | 63600 | 101 |
| 439 | 20250123 | 130800 | 6879694600 | 63700 | 63600 | 63700 | 63600 | 67 |
| 440 | 20250123 | 130700 | 6875431900 | 63700 | 63600 | 63700 | 63600 | 19 |
| 441 | 20250123 | 130600 | 6874223400 | 63600 | 63700 | 63700 | 63600 | 113 |
| 442 | 20250123 | 130500 | 6867027200 | 63700 | 63600 | 63700 | 63600 | 16 |
| 443 | 20250123 | 130400 | 6866008600 | 63700 | 63700 | 63700 | 63700 | 71 |
| 444 | 20250123 | 130300 | 6861485900 | 63700 | 63700 | 63700 | 63600 | 765 |
| 445 | 20250123 | 130200 | 6812756800 | 63700 | 63600 | 63700 | 63600 | 29 |
| 446 | 20250123 | 130100 | 6810912300 | 63600 | 63700 | 63700 | 63600 | 91 |
| 447 | 20250123 | 130000 | 6805118200 | 63600 | 63700 | 63700 | 63600 | 106 |
| 448 | 20250123 | 125900 | 6798373500 | 63600 | 63600 | 63600 | 63600 | 52 |
| 449 | 20250123 | 125800 | 6795066300 | 63600 | 63600 | 63700 | 63600 | 72 |
| 450 | 20250123 | 125700 | 6790480200 | 63600 | 63600 | 63600 | 63600 | 29 |
| 451 | 20250123 | 125600 | 6788635800 | 63700 | 63600 | 63700 | 63600 | 13 |
| 452 | 20250123 | 125500 | 6787807800 | 63700 | 63600 | 63700 | 63600 | 93 |
| 453 | 20250123 | 125400 | 6781883800 | 63700 | 63700 | 63800 | 63600 | 149 |
| 454 | 20250123 | 125300 | 6772392500 | 63700 | 63800 | 63800 | 63600 | 183 |
| 455 | 20250123 | 125200 | 6760748700 | 63600 | 63800 | 63800 | 63600 | 145 |
| 456 | 20250123 | 125100 | 6751512900 | 63700 | 63700 | 63700 | 63600 | 128 |
| 457 | 20250123 | 125000 | 6743360800 | 63700 | 63700 | 63700 | 63600 | 108 |
| 458 | 20250123 | 124900 | 6736481300 | 63700 | 63600 | 63700 | 63600 | 27 |
| 459 | 20250123 | 124800 | 6734762200 | 63600 | 63600 | 63700 | 63600 | 493 |
| 460 | 20250123 | 124700 | 6703363200 | 63700 | 63700 | 63700 | 63600 | 86 |
| 461 | 20250123 | 124600 | 6697886100 | 63700 | 63700 | 63700 | 63600 | 224 |
| 462 | 20250123 | 124500 | 6683626000 | 63600 | 63600 | 63600 | 63600 | 16 |
| 463 | 20250123 | 124400 | 6682608400 | 63700 | 63700 | 63700 | 63700 | 64 |
| 464 | 20250123 | 124300 | 6678531600 | 63700 | 63700 | 63700 | 63700 | 1 |
| 465 | 20250123 | 124200 | 6678467900 | 63700 | 63600 | 63700 | 63600 | 231 |
| 466 | 20250123 | 124100 | 6663755900 | 63700 | 63600 | 63700 | 63600 | 114 |
| 467 | 20250123 | 124000 | 6656499000 | 63500 | 63500 | 63500 | 63500 | 1 |
| 468 | 20250123 | 123900 | 6656435500 | 63500 | 63600 | 63700 | 63500 | 253 |
| 469 | 20250123 | 123800 | 6640337300 | 63600 | 63600 | 63600 | 63600 | 411 |
| 470 | 20250123 | 123700 | 6614197700 | 63500 | 63500 | 63600 | 63500 | 15 |
| 471 | 20250123 | 123600 | 6613245100 | 63500 | 63600 | 63600 | 63500 | 89 |
| 472 | 20250123 | 123500 | 6607587100 | 63600 | 63600 | 63600 | 63600 | 131 |
| 473 | 20250123 | 123400 | 6599255500 | 63500 | 63500 | 63500 | 63500 | 79 |
| 474 | 20250123 | 123300 | 6594239000 | 63500 | 63500 | 63600 | 63500 | 149 |
| 475 | 20250123 | 123200 | 6584766000 | 63500 | 63600 | 63600 | 63500 | 131 |
| 476 | 20250123 | 123100 | 6576435900 | 63600 | 63600 | 63600 | 63600 | 25 |
| 477 | 20250123 | 123000 | 6574845900 | 63600 | 63700 | 63700 | 63500 | 475 |
| 478 | 20250123 | 122900 | 6544609600 | 63700 | 63600 | 63700 | 63600 | 19 |
| 479 | 20250123 | 122800 | 6543400000 | 63600 | 63600 | 63600 | 63600 | 51 |
| 480 | 20250123 | 122700 | 6540156400 | 63700 | 63600 | 63700 | 63600 | 159 |
| 481 | 20250123 | 122600 | 6530037500 | 63600 | 63600 | 63600 | 63600 | 65 |
| 482 | 20250123 | 122500 | 6525903500 | 63600 | 63700 | 63700 | 63600 | 191 |
| 483 | 20250123 | 122400 | 6513743000 | 63700 | 63600 | 63700 | 63500 | 296 |
| 484 | 20250123 | 122300 | 6494906700 | 63500 | 63500 | 63500 | 63500 | 44 |
| 485 | 20250123 | 122200 | 6492112700 | 63500 | 63600 | 63700 | 63500 | 448 |
| 486 | 20250123 | 122100 | 6463627600 | 63600 | 63700 | 63700 | 63600 | 103 |
| 487 | 20250123 | 122000 | 6457076700 | 63700 | 63700 | 63700 | 63600 | 58 |
| 488 | 20250123 | 121900 | 6453386800 | 63700 | 63700 | 63700 | 63700 | 65 |
| 489 | 20250123 | 121800 | 6449246300 | 63600 | 63600 | 63700 | 63600 | 202 |
| 490 | 20250123 | 121700 | 6436384600 | 63600 | 63600 | 63600 | 63600 | 1110 |
| 491 | 20250123 | 121600 | 6365788600 | 63700 | 63700 | 63700 | 63700 | 70 |
| 492 | 20250123 | 121500 | 6361329600 | 63600 | 63600 | 63600 | 63600 | 51 |
| 493 | 20250123 | 121400 | 6358086000 | 63600 | 63800 | 63800 | 63600 | 232 |
| 494 | 20250123 | 121300 | 6343300300 | 63700 | 63800 | 63800 | 63700 | 21 |
| 495 | 20250123 | 121200 | 6341962400 | 63700 | 63700 | 63700 | 63600 | 340 |
| 496 | 20250123 | 121100 | 6320306100 | 63700 | 63700 | 63700 | 63700 | 317 |
| 497 | 20250123 | 121000 | 6300113200 | 63700 | 63600 | 63700 | 63600 | 545 |
| 498 | 20250123 | 120900 | 6265421100 | 63600 | 63700 | 63700 | 63600 | 148 |
| 499 | 20250123 | 120800 | 6255995300 | 63600 | 63600 | 63700 | 63600 | 85 |
| 500 | 20250123 | 120700 | 6250582800 | 63700 | 63600 | 63700 | 63600 | 65 |
| 501 | 20250123 | 120600 | 6246448300 | 63600 | 63600 | 63600 | 63600 | 124 |
| 502 | 20250123 | 120500 | 6238561900 | 63700 | 63600 | 63700 | 63600 | 190 |
| 503 | 20250123 | 120400 | 6226471400 | 63700 | 63600 | 63700 | 63600 | 158 |
| 504 | 20250123 | 120300 | 6216422300 | 63600 | 63700 | 63700 | 63600 | 170 |
| 505 | 20250123 | 120200 | 6205594900 | 63600 | 63700 | 63700 | 63600 | 31 |
| 506 | 20250123 | 120100 | 6203622800 | 63700 | 63700 | 63700 | 63600 | 39 |
| 507 | 20250123 | 120000 | 6201141700 | 63600 | 63600 | 63700 | 63600 | 173 |
| 508 | 20250123 | 115900 | 6190129900 | 63600 | 63600 | 63700 | 63600 | 73 |
| 509 | 20250123 | 115800 | 6185486600 | 63600 | 63600 | 63700 | 63600 | 17 |
| 510 | 20250123 | 115700 | 6184405200 | 63600 | 63700 | 63700 | 63600 | 82 |
| 511 | 20250123 | 115600 | 6179183400 | 63600 | 63600 | 63700 | 63600 | 643 |
| 512 | 20250123 | 115500 | 6138272800 | 63700 | 63700 | 63700 | 63600 | 54 |
| 513 | 20250123 | 115400 | 6134833100 | 63700 | 63600 | 63700 | 63600 | 219 |
| 514 | 20250123 | 115300 | 6120884900 | 63600 | 63600 | 63600 | 63600 | 1 |
| 515 | 20250123 | 115200 | 6120821300 | 63600 | 63600 | 63700 | 63600 | 227 |
| 516 | 20250123 | 115100 | 6106382500 | 63700 | 63700 | 63700 | 63600 | 246 |
| 517 | 20250123 | 115000 | 6090729900 | 63600 | 63700 | 63700 | 63600 | 11 |
| 518 | 20250123 | 114900 | 6090029900 | 63600 | 63800 | 63800 | 63600 | 139 |
| 519 | 20250123 | 114800 | 6081172200 | 63700 | 63800 | 63800 | 63700 | 62 |
| 520 | 20250123 | 114700 | 6077222700 | 63700 | 63800 | 63800 | 63700 | 204 |
| 521 | 20250123 | 114600 | 6064207700 | 63800 | 63700 | 63800 | 63700 | 217 |
| 522 | 20250123 | 114500 | 6050366000 | 63700 | 63700 | 63800 | 63600 | 33 |
| 523 | 20250123 | 114400 | 6048265400 | 63700 | 63700 | 63700 | 63600 | 178 |
| 524 | 20250123 | 114300 | 6036926900 | 63700 | 63700 | 63800 | 63700 | 78 |
| 525 | 20250123 | 114200 | 6031951800 | 63800 | 63800 | 63800 | 63600 | 39 |
| 526 | 20250123 | 114100 | 6029467200 | 63600 | 63600 | 63800 | 63600 | 16 |
| 527 | 20250123 | 114000 | 6028449400 | 63800 | 63700 | 63800 | 63600 | 118 |
| 528 | 20250123 | 113900 | 6020927100 | 63700 | 63700 | 63800 | 63700 | 658 |
| 529 | 20250123 | 113800 | 5978991000 | 63700 | 63700 | 63700 | 63600 | 104 |
| 530 | 20250123 | 113700 | 5972367100 | 63700 | 63700 | 63700 | 63600 | 88 |
| 531 | 20250123 | 113600 | 5966761800 | 63700 | 63700 | 63700 | 63600 | 36 |
| 532 | 20250123 | 113500 | 5964471500 | 63700 | 63600 | 63700 | 63600 | 71 |
| 533 | 20250123 | 113400 | 5959949400 | 63600 | 63700 | 63700 | 63600 | 163 |
| 534 | 20250123 | 113300 | 5949575000 | 63700 | 63700 | 63700 | 63700 | 16 |
| 535 | 20250123 | 113200 | 5948555800 | 63800 | 63800 | 63800 | 63700 | 139 |
| 536 | 20250123 | 113100 | 5939692700 | 63800 | 63800 | 63900 | 63800 | 45 |
| 537 | 20250123 | 113000 | 5936819600 | 63700 | 63800 | 63900 | 63700 | 52 |
| 538 | 20250123 | 112900 | 5933502100 | 63900 | 63700 | 63900 | 63700 | 129 |
| 539 | 20250123 | 112800 | 5925265700 | 63800 | 63600 | 63800 | 63600 | 720 |
| 540 | 20250123 | 112700 | 5879331100 | 63700 | 63700 | 63700 | 63600 | 1423 |
| 541 | 20250123 | 112600 | 5788779200 | 63700 | 63700 | 63700 | 63600 | 86 |
| 542 | 20250123 | 112500 | 5783303000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 543 | 20250123 | 112400 | 5783303000 | 63700 | 63700 | 63700 | 63600 | 174 |
| 544 | 20250123 | 112300 | 5772229900 | 63600 | 63700 | 63700 | 63600 | 22 |
| 545 | 20250123 | 112200 | 5770828700 | 63700 | 63700 | 63700 | 63600 | 16 |
| 546 | 20250123 | 112100 | 5769810500 | 63700 | 63600 | 63700 | 63600 | 485 |
| 547 | 20250123 | 112000 | 5738926600 | 63600 | 63600 | 63600 | 63600 | 29 |
| 548 | 20250123 | 111900 | 5737082200 | 63600 | 63700 | 63700 | 63600 | 84 |
| 549 | 20250123 | 111800 | 5731739600 | 63600 | 63500 | 63600 | 63300 | 6842 |
| 550 | 20250123 | 111700 | 5297782700 | 63500 | 63500 | 63600 | 63400 | 1378 |
| 551 | 20250123 | 111600 | 5210281300 | 63500 | 63600 | 63600 | 63500 | 1786 |
| 552 | 20250123 | 111500 | 5096870000 | 63600 | 63600 | 63600 | 63500 | 173 |
| 553 | 20250123 | 111400 | 5085876900 | 63600 | 63500 | 63600 | 63500 | 197 |
| 554 | 20250123 | 111300 | 5073367200 | 63600 | 63600 | 63600 | 63500 | 70 |
| 555 | 20250123 | 111200 | 5068915300 | 63500 | 63500 | 63600 | 63500 | 76 |
| 556 | 20250123 | 111100 | 5064089200 | 63500 | 63600 | 63600 | 63500 | 1207 |
| 557 | 20250123 | 111000 | 4987439000 | 63600 | 63500 | 63600 | 63500 | 190 |
| 558 | 20250123 | 110900 | 4975361000 | 63500 | 63500 | 63600 | 63500 | 121 |
| 559 | 20250123 | 110800 | 4967674500 | 63500 | 63600 | 63600 | 63500 | 72 |
| 560 | 20250123 | 110700 | 4963100500 | 63500 | 63500 | 63600 | 63500 | 214 |
| 561 | 20250123 | 110600 | 4949494100 | 63600 | 63500 | 63600 | 63500 | 75 |
| 562 | 20250123 | 110500 | 4944727200 | 63500 | 63500 | 63500 | 63500 | 26 |
| 563 | 20250123 | 110400 | 4943076200 | 63600 | 63600 | 63600 | 63500 | 430 |
| 564 | 20250123 | 110300 | 4915764500 | 63500 | 63600 | 63600 | 63500 | 69 |
| 565 | 20250123 | 110200 | 4911382000 | 63600 | 63600 | 63600 | 63500 | 81 |
| 566 | 20250123 | 110100 | 4906230500 | 63500 | 63600 | 63600 | 63500 | 83 |
| 567 | 20250123 | 110000 | 4900958900 | 63600 | 63600 | 63600 | 63500 | 580 |
| 568 | 20250123 | 105900 | 4864075500 | 63500 | 63500 | 63600 | 63500 | 352 |
| 569 | 20250123 | 105800 | 4841695700 | 63500 | 63500 | 63600 | 63500 | 179 |
| 570 | 20250123 | 105700 | 4830328600 | 63500 | 63600 | 63600 | 63500 | 235 |
| 571 | 20250123 | 105600 | 4815404500 | 63600 | 63600 | 63600 | 63500 | 34 |
| 572 | 20250123 | 105500 | 4813243900 | 63600 | 63500 | 63600 | 63500 | 277 |
| 573 | 20250123 | 105400 | 4795643800 | 63600 | 63600 | 63600 | 63500 | 145 |
| 574 | 20250123 | 105300 | 4786429100 | 63600 | 63600 | 63600 | 63600 | 347 |
| 575 | 20250123 | 105200 | 4764359900 | 63600 | 63700 | 63700 | 63600 | 254 |
| 576 | 20250123 | 105100 | 4748189800 | 63700 | 63600 | 63700 | 63600 | 128 |
| 577 | 20250123 | 105000 | 4740047000 | 63700 | 63600 | 63700 | 63600 | 28 |
| 578 | 20250123 | 104900 | 4738266100 | 63600 | 63600 | 63700 | 63600 | 562 |
| 579 | 20250123 | 104800 | 4702520300 | 63600 | 63700 | 63700 | 63600 | 321 |
| 580 | 20250123 | 104700 | 4682104600 | 63700 | 63600 | 63700 | 63600 | 254 |
| 581 | 20250123 | 104600 | 4665942700 | 63600 | 63700 | 63800 | 63600 | 269 |
| 582 | 20250123 | 104500 | 4648808300 | 63700 | 63700 | 63700 | 63700 | 622 |
| 583 | 20250123 | 104400 | 4609186900 | 63700 | 63700 | 63800 | 63700 | 486 |
| 584 | 20250123 | 104300 | 4578228300 | 63700 | 63800 | 63800 | 63700 | 132 |
| 585 | 20250123 | 104200 | 4569808900 | 63700 | 63700 | 63700 | 63600 | 358 |
| 586 | 20250123 | 104100 | 4547005600 | 63700 | 63800 | 63800 | 63700 | 45 |
| 587 | 20250123 | 104000 | 4544139000 | 63800 | 63700 | 63800 | 63700 | 694 |
| 588 | 20250123 | 103900 | 4499930700 | 63600 | 63600 | 63700 | 63600 | 147 |
| 589 | 20250123 | 103800 | 4490578400 | 63700 | 63600 | 63700 | 63600 | 4 |
| 590 | 20250123 | 103700 | 4490323800 | 63600 | 63700 | 63700 | 63600 | 99 |
| 591 | 20250123 | 103600 | 4484018100 | 63700 | 63600 | 63700 | 63600 | 36 |
| 592 | 20250123 | 103500 | 4481727800 | 63700 | 63700 | 63700 | 63700 | 14 |
| 593 | 20250123 | 103400 | 4480836000 | 63700 | 63700 | 63700 | 63700 | 127 |
| 594 | 20250123 | 103300 | 4472746100 | 63700 | 63700 | 63800 | 63700 | 231 |
| 595 | 20250123 | 103200 | 4458030400 | 63700 | 63700 | 63700 | 63700 | 166 |
| 596 | 20250123 | 103100 | 4447456200 | 63700 | 63700 | 63700 | 63700 | 66 |
| 597 | 20250123 | 103000 | 4443252000 | 63700 | 63800 | 63800 | 63700 | 35 |
| 598 | 20250123 | 102900 | 4441021700 | 63700 | 63700 | 63800 | 63700 | 917 |
| 599 | 20250123 | 102800 | 4382607500 | 63600 | 63600 | 63600 | 63600 | 31 |
| 600 | 20250123 | 102700 | 4380635900 | 63600 | 63600 | 63700 | 63600 | 160 |
| 601 | 20250123 | 102600 | 4370456900 | 63600 | 63600 | 63600 | 63600 | 7 |
| 602 | 20250123 | 102500 | 4370011700 | 63700 | 63500 | 63700 | 63500 | 207 |
| 603 | 20250123 | 102400 | 4356848600 | 63500 | 63500 | 63700 | 63500 | 822 |
| 604 | 20250123 | 102300 | 4304579500 | 63400 | 63500 | 63500 | 63400 | 67 |
| 605 | 20250123 | 102200 | 4300325900 | 63500 | 63500 | 63600 | 63500 | 189 |
| 606 | 20250123 | 102100 | 4288311800 | 63500 | 63500 | 63600 | 63500 | 371 |
| 607 | 20250123 | 102000 | 4264748400 | 63600 | 63600 | 63600 | 63500 | 71 |
| 608 | 20250123 | 101900 | 4260239000 | 63600 | 63600 | 63600 | 63600 | 29 |
| 609 | 20250123 | 101800 | 4258394600 | 63600 | 63400 | 63600 | 63400 | 593 |
| 610 | 20250123 | 101700 | 4220764200 | 63400 | 63500 | 63500 | 63300 | 1036 |
| 611 | 20250123 | 101600 | 4155083700 | 63500 | 63400 | 63500 | 63400 | 56 |
| 612 | 20250123 | 101500 | 4151529300 | 63400 | 63600 | 63600 | 63400 | 869 |
| 613 | 20250123 | 101400 | 4096375500 | 63600 | 63600 | 63600 | 63500 | 67 |
| 614 | 20250123 | 101300 | 4092120200 | 63500 | 63600 | 63600 | 63500 | 154 |
| 615 | 20250123 | 101200 | 4082341000 | 63500 | 63500 | 63600 | 63500 | 183 |
| 616 | 20250123 | 101100 | 4070720400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 617 | 20250123 | 101000 | 4070720400 | 63400 | 63500 | 63500 | 63400 | 622 |
| 618 | 20250123 | 100900 | 4031283800 | 63500 | 63500 | 63500 | 63400 | 436 |
| 619 | 20250123 | 100800 | 4003597900 | 63500 | 63500 | 63500 | 63500 | 222 |
| 620 | 20250123 | 100700 | 3989500900 | 63600 | 63500 | 63600 | 63500 | 1331 |
| 621 | 20250123 | 100600 | 3904959000 | 63500 | 63500 | 63600 | 63500 | 788 |
| 622 | 20250123 | 100500 | 3854919800 | 63500 | 63500 | 63600 | 63500 | 310 |
| 623 | 20250123 | 100400 | 3835229000 | 63500 | 63600 | 63600 | 63500 | 50 |
| 624 | 20250123 | 100300 | 3832050600 | 63600 | 63600 | 63600 | 63500 | 137 |
| 625 | 20250123 | 100200 | 3823348200 | 63500 | 63600 | 63600 | 63500 | 202 |
| 626 | 20250123 | 100100 | 3810515400 | 63600 | 63600 | 63600 | 63500 | 154 |
| 627 | 20250123 | 100000 | 3800726500 | 63600 | 63500 | 63600 | 63500 | 163 |
| 628 | 20250123 | 095900 | 3790363700 | 63500 | 63600 | 63600 | 63500 | 232 |
| 629 | 20250123 | 095800 | 3775626500 | 63600 | 63600 | 63600 | 63600 | 740 |
| 630 | 20250123 | 095700 | 3728562500 | 63500 | 63500 | 63600 | 63500 | 231 |
| 631 | 20250123 | 095600 | 3713893500 | 63400 | 63500 | 63600 | 63400 | 504 |
| 632 | 20250123 | 095500 | 3681902700 | 63500 | 63500 | 63600 | 63500 | 174 |
| 633 | 20250123 | 095400 | 3670840100 | 63500 | 63500 | 63500 | 63400 | 476 |
| 634 | 20250123 | 095300 | 3640617200 | 63500 | 63500 | 63600 | 63500 | 451 |
| 635 | 20250123 | 095200 | 3611978500 | 63500 | 63600 | 63600 | 63500 | 21 |
| 636 | 20250123 | 095100 | 3610644700 | 63500 | 63500 | 63500 | 63400 | 506 |
| 637 | 20250123 | 095000 | 3578515600 | 63400 | 63400 | 63500 | 63400 | 97 |
| 638 | 20250123 | 094900 | 3572363600 | 63400 | 63400 | 63400 | 63400 | 38 |
| 639 | 20250123 | 094800 | 3569954400 | 63400 | 63400 | 63600 | 63400 | 443 |
| 640 | 20250123 | 094700 | 3541866300 | 63400 | 63500 | 63600 | 63400 | 548 |
| 641 | 20250123 | 094600 | 3507068200 | 63500 | 63300 | 63500 | 63300 | 1236 |
| 642 | 20250123 | 094500 | 3428693000 | 63300 | 63300 | 63400 | 63300 | 3674 |
| 643 | 20250123 | 094400 | 3196119400 | 63400 | 63500 | 63500 | 63300 | 793 |
| 644 | 20250123 | 094300 | 3145845300 | 63400 | 63500 | 63500 | 63400 | 511 |
| 645 | 20250123 | 094200 | 3113441500 | 63500 | 63400 | 63500 | 63400 | 1064 |
| 646 | 20250123 | 094100 | 3045983000 | 63500 | 63600 | 63600 | 63400 | 264 |
| 647 | 20250123 | 094000 | 3029226600 | 63500 | 63500 | 63600 | 63500 | 647 |
| 648 | 20250123 | 093900 | 2988126200 | 63600 | 63600 | 63600 | 63400 | 1579 |
| 649 | 20250123 | 093800 | 2887832600 | 63500 | 63600 | 63600 | 63500 | 354 |
| 650 | 20250123 | 093700 | 2865351600 | 63600 | 63500 | 63600 | 63400 | 611 |
| 651 | 20250123 | 093600 | 2826521400 | 63500 | 63700 | 63700 | 63400 | 1792 |
| 652 | 20250123 | 093500 | 2712717800 | 63700 | 63600 | 63700 | 63500 | 112 |
| 653 | 20250123 | 093400 | 2705597200 | 63600 | 63600 | 63600 | 63500 | 526 |
| 654 | 20250123 | 093300 | 2672145800 | 63700 | 63600 | 63700 | 63600 | 206 |
| 655 | 20250123 | 093200 | 2659041200 | 63600 | 63600 | 63700 | 63600 | 89 |
| 656 | 20250123 | 093100 | 2653379700 | 63700 | 63600 | 63700 | 63500 | 144 |
| 657 | 20250123 | 093000 | 2644221500 | 63600 | 63500 | 63600 | 63500 | 1316 |
| 658 | 20250123 | 092900 | 2560636800 | 63600 | 63600 | 63700 | 63600 | 289 |
| 659 | 20250123 | 092800 | 2542255800 | 63600 | 63700 | 63700 | 63600 | 134 |
| 660 | 20250123 | 092700 | 2533730100 | 63600 | 63700 | 63700 | 63600 | 146 |
| 661 | 20250123 | 092600 | 2524430900 | 63600 | 63800 | 63800 | 63600 | 1270 |
| 662 | 20250123 | 092500 | 2443551600 | 63800 | 63700 | 63800 | 63600 | 300 |
| 663 | 20250123 | 092400 | 2424432600 | 63700 | 63700 | 63700 | 63600 | 720 |
| 664 | 20250123 | 092300 | 2378625300 | 63700 | 63700 | 63700 | 63600 | 297 |
| 665 | 20250123 | 092200 | 2359715800 | 63700 | 63700 | 63700 | 63600 | 336 |
| 666 | 20250123 | 092100 | 2338322600 | 63700 | 63900 | 63900 | 63400 | 8042 |
| 667 | 20250123 | 092000 | 1827151800 | 63900 | 64000 | 64100 | 63800 | 1095 |
| 668 | 20250123 | 091900 | 1757223900 | 64000 | 64100 | 64100 | 64000 | 944 |
| 669 | 20250123 | 091800 | 1696793000 | 64100 | 64000 | 64100 | 63900 | 627 |
| 670 | 20250123 | 091700 | 1656668800 | 64000 | 64000 | 64000 | 63900 | 55 |
| 671 | 20250123 | 091600 | 1653151900 | 64000 | 63900 | 64000 | 63800 | 1229 |
| 672 | 20250123 | 091500 | 1574519600 | 63800 | 63700 | 63900 | 63700 | 1380 |
| 673 | 20250123 | 091400 | 1486450400 | 63800 | 63800 | 63800 | 63700 | 185 |
| 674 | 20250123 | 091300 | 1474658500 | 63800 | 63700 | 63800 | 63700 | 328 |
| 675 | 20250123 | 091200 | 1453752900 | 63800 | 63800 | 63800 | 63700 | 658 |
| 676 | 20250123 | 091100 | 1411830200 | 63800 | 63700 | 63800 | 63700 | 255 |
| 677 | 20250123 | 091000 | 1395577600 | 63700 | 63700 | 63800 | 63700 | 824 |
| 678 | 20250123 | 090900 | 1343040900 | 63700 | 63900 | 64000 | 63700 | 3198 |
| 679 | 20250123 | 090800 | 1138941500 | 63900 | 63900 | 63900 | 63800 | 213 |
| 680 | 20250123 | 090700 | 1125334900 | 63800 | 63800 | 63900 | 63800 | 1551 |
| 681 | 20250123 | 090600 | 1026380300 | 63900 | 63700 | 63900 | 63600 | 1093 |
| 682 | 20250123 | 090500 | 956739500 | 63700 | 63800 | 63900 | 63600 | 1463 |
| 683 | 20250123 | 090400 | 863497700 | 63800 | 63900 | 64000 | 63600 | 3473 |
| 684 | 20250123 | 090300 | 642030100 | 64000 | 63900 | 64000 | 63800 | 1055 |
| 685 | 20250123 | 090200 | 574621200 | 63900 | 64400 | 64400 | 63800 | 2721 |
| 686 | 20250123 | 090100 | 400476100 | 64000 | 64500 | 64500 | 64000 | 3297 |
| 687 | 20250123 | 090000 | 188717000 | 64600 | 65000 | 65100 | 64500 | 2902 |