33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 3 | 20230530 | 193700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230530 | 193600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230530 | 193500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230530 | 193400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230530 | 193300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230530 | 193200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230530 | 193100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230530 | 193000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230530 | 192900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230530 | 192800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230530 | 192700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230530 | 192600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230530 | 192500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230530 | 192400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230530 | 192300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230530 | 192200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230530 | 192100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230530 | 192000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230530 | 191900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230530 | 191800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230530 | 191700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230530 | 191600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230530 | 191500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230530 | 191400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230530 | 191300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230530 | 191200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230530 | 191100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230530 | 191000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230530 | 190900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230530 | 190800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 33 | 20230530 | 190700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230530 | 190600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230530 | 190500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230530 | 190400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230530 | 190300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230530 | 190200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230530 | 190100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230530 | 190000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230530 | 185900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230530 | 185800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230530 | 185700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230530 | 185600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230530 | 185500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230530 | 185400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230530 | 185300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230530 | 185200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230530 | 185100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230530 | 185000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230530 | 184900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230530 | 184800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230530 | 184700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230530 | 184600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230530 | 184500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230530 | 184400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230530 | 184300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230530 | 184200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230530 | 184100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230530 | 184000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230530 | 183900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230530 | 183800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 63 | 20230530 | 183700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230530 | 183600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230530 | 183500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230530 | 183400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230530 | 183300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230530 | 183200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230530 | 183100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230530 | 183000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230530 | 182900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230530 | 182800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230530 | 182700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230530 | 182600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230530 | 182500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230530 | 182400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230530 | 182300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230530 | 182200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230530 | 182100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230530 | 182000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230530 | 181900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230530 | 181800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230530 | 181700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230530 | 181600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230530 | 181500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230530 | 181400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230530 | 181300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230530 | 181200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230530 | 181100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230530 | 181000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230530 | 180900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230530 | 180800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 93 | 20230530 | 180700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230530 | 180600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230530 | 180500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230530 | 180400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230530 | 180300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230530 | 180200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230530 | 180100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230530 | 180000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230530 | 175900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230530 | 175800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230530 | 175700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230530 | 175600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230530 | 175500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230530 | 175400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230530 | 175300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230530 | 175200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230530 | 175100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230530 | 175000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230530 | 174900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230530 | 174800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230530 | 174700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230530 | 174600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230530 | 174500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230530 | 174400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230530 | 174300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230530 | 174200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230530 | 174100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230530 | 174000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230530 | 173900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230530 | 173800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 123 | 20230530 | 173700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230530 | 173600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230530 | 173500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230530 | 173400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230530 | 173300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230530 | 173200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230530 | 173100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230530 | 173000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230530 | 172900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230530 | 172800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230530 | 172700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230530 | 172600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230530 | 172500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230530 | 172400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230530 | 172300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230530 | 172200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230530 | 172100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230530 | 172000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230530 | 171900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230530 | 171800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230530 | 171700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230530 | 171600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230530 | 171500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230530 | 171400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230530 | 171300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230530 | 171200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230530 | 171100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230530 | 171000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230530 | 170900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230530 | 170800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 153 | 20230530 | 170700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230530 | 170600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230530 | 170500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230530 | 170400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230530 | 170300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230530 | 170200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230530 | 170100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230530 | 170000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230530 | 165900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230530 | 165800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230530 | 165700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230530 | 165600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230530 | 165500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230530 | 165400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230530 | 165300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230530 | 165200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230530 | 165100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230530 | 165000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230530 | 164900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230530 | 164800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230530 | 164700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230530 | 164600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230530 | 164500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230530 | 164400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230530 | 164300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230530 | 164200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230530 | 164100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230530 | 164000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230530 | 163900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230530 | 163800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 183 | 20230530 | 163700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230530 | 163600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230530 | 163500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230530 | 163400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230530 | 163300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230530 | 163200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230530 | 163100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230530 | 163000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230530 | 162900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230530 | 162800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230530 | 162700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230530 | 162600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230530 | 162500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230530 | 162400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230530 | 162300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230530 | 162200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230530 | 162100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230530 | 162000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230530 | 161900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230530 | 161800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230530 | 161700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230530 | 161600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230530 | 161500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230530 | 161400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230530 | 161300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230530 | 161200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230530 | 161100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230530 | 161000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230530 | 160900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230530 | 160800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 213 | 20230530 | 160700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230530 | 160600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230530 | 160500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230530 | 160400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230530 | 160300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230530 | 160200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230530 | 160100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230530 | 160000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230530 | 155900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230530 | 155800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230530 | 155700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230530 | 155600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230530 | 155500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230530 | 155400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230530 | 155300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230530 | 155200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230530 | 155100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230530 | 155000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230530 | 154900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230530 | 154800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230530 | 154700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230530 | 154600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230530 | 154500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230530 | 154400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230530 | 154300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230530 | 154200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230530 | 154100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230530 | 154000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230530 | 153900 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230530 | 153800 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 243 | 20230530 | 153700 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230530 | 153600 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230530 | 153500 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230530 | 153400 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230530 | 153300 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230530 | 153200 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230530 | 153100 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230530 | 153000 | 107970461935 | 4600 | 4600 | 4600 | 4600 | 107458 |
| 251 | 20230530 | 152900 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20230530 | 152800 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20230530 | 152700 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20230530 | 152600 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20230530 | 152500 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20230530 | 152400 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20230530 | 152300 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20230530 | 152200 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20230530 | 152100 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20230530 | 152000 | 107476155135 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20230530 | 151900 | 107476155135 | 4635 | 4625 | 4640 | 4610 | 21830 |
| 262 | 20230530 | 151800 | 107375143330 | 4610 | 4630 | 4630 | 4605 | 36528 |
| 263 | 20230530 | 151700 | 107206497040 | 4630 | 4625 | 4630 | 4620 | 6507 |
| 264 | 20230530 | 151600 | 107176406005 | 4630 | 4625 | 4630 | 4620 | 6794 |
| 265 | 20230530 | 151500 | 107144984355 | 4625 | 4630 | 4630 | 4625 | 7909 |
| 266 | 20230530 | 151400 | 107108400490 | 4630 | 4640 | 4640 | 4625 | 11352 |
| 267 | 20230530 | 151300 | 107055812015 | 4640 | 4640 | 4650 | 4635 | 13923 |
| 268 | 20230530 | 151200 | 106991223085 | 4650 | 4645 | 4655 | 4640 | 13986 |
| 269 | 20230530 | 151100 | 106926234350 | 4655 | 4650 | 4655 | 4645 | 7185 |
| 270 | 20230530 | 151000 | 106892817020 | 4650 | 4640 | 4650 | 4635 | 7843 |
| 271 | 20230530 | 150900 | 106856412095 | 4640 | 4640 | 4640 | 4635 | 3206 |
| 272 | 20230530 | 150800 | 106841538670 | 4640 | 4640 | 4640 | 4635 | 9691 |
| 273 | 20230530 | 150700 | 106796581090 | 4635 | 4615 | 4640 | 4610 | 16474 |
| 274 | 20230530 | 150600 | 106720403485 | 4615 | 4625 | 4625 | 4615 | 11503 |
| 275 | 20230530 | 150500 | 106667271920 | 4625 | 4655 | 4655 | 4620 | 18824 |
| 276 | 20230530 | 150400 | 106579957205 | 4655 | 4635 | 4655 | 4635 | 11331 |
| 277 | 20230530 | 150300 | 106527302560 | 4635 | 4620 | 4640 | 4620 | 8138 |
| 278 | 20230530 | 150200 | 106489622425 | 4610 | 4610 | 4620 | 4610 | 1101 |
| 279 | 20230530 | 150100 | 106484544615 | 4610 | 4640 | 4640 | 4610 | 13739 |
| 280 | 20230530 | 150000 | 106421003905 | 4630 | 4600 | 4640 | 4600 | 20437 |
| 281 | 20230530 | 145900 | 106326465570 | 4600 | 4610 | 4615 | 4600 | 11226 |
| 282 | 20230530 | 145800 | 106274797780 | 4605 | 4615 | 4615 | 4605 | 15125 |
| 283 | 20230530 | 145700 | 106205128825 | 4610 | 4615 | 4620 | 4605 | 7315 |
| 284 | 20230530 | 145600 | 106171391010 | 4610 | 4630 | 4630 | 4610 | 13647 |
| 285 | 20230530 | 145500 | 106108334035 | 4625 | 4625 | 4630 | 4625 | 1562 |
| 286 | 20230530 | 145400 | 106101104425 | 4630 | 4625 | 4635 | 4625 | 2029 |
| 287 | 20230530 | 145300 | 106091714355 | 4630 | 4630 | 4630 | 4620 | 7388 |
| 288 | 20230530 | 145200 | 106057527030 | 4630 | 4625 | 4630 | 4620 | 6024 |
| 289 | 20230530 | 145100 | 106029682105 | 4625 | 4620 | 4625 | 4620 | 787 |
| 290 | 20230530 | 145000 | 106026042840 | 4625 | 4625 | 4625 | 4610 | 5285 |
| 291 | 20230530 | 144900 | 106001641450 | 4625 | 4625 | 4625 | 4620 | 4581 |
| 292 | 20230530 | 144800 | 105980454630 | 4625 | 4615 | 4630 | 4615 | 9508 |
| 293 | 20230530 | 144700 | 105936537620 | 4615 | 4615 | 4620 | 4615 | 3457 |
| 294 | 20230530 | 144600 | 105920582800 | 4615 | 4620 | 4620 | 4615 | 8802 |
| 295 | 20230530 | 144500 | 105879930665 | 4625 | 4610 | 4625 | 4610 | 5958 |
| 296 | 20230530 | 144400 | 105852417220 | 4610 | 4610 | 4610 | 4605 | 5024 |
| 297 | 20230530 | 144300 | 105829265180 | 4610 | 4600 | 4615 | 4600 | 4704 |
| 298 | 20230530 | 144200 | 105807580395 | 4605 | 4605 | 4615 | 4605 | 5229 |
| 299 | 20230530 | 144100 | 105783475125 | 4605 | 4600 | 4610 | 4600 | 3900 |
| 300 | 20230530 | 144000 | 105765509555 | 4600 | 4590 | 4605 | 4585 | 8956 |
| 301 | 20230530 | 143900 | 105724347590 | 4585 | 4585 | 4590 | 4585 | 4140 |
| 302 | 20230530 | 143800 | 105705365685 | 4585 | 4595 | 4595 | 4585 | 2125 |
| 303 | 20230530 | 143700 | 105695609880 | 4595 | 4580 | 4600 | 4580 | 4594 |
| 304 | 20230530 | 143600 | 105674501860 | 4590 | 4585 | 4595 | 4575 | 15244 |
| 305 | 20230530 | 143500 | 105604635295 | 4585 | 4570 | 4585 | 4565 | 17379 |
| 306 | 20230530 | 143400 | 105525238700 | 4570 | 4585 | 4585 | 4570 | 12658 |
| 307 | 20230530 | 143300 | 105467367050 | 4585 | 4585 | 4595 | 4580 | 5841 |
| 308 | 20230530 | 143200 | 105440586755 | 4585 | 4580 | 4585 | 4570 | 15392 |
| 309 | 20230530 | 143100 | 105370117970 | 4570 | 4580 | 4590 | 4570 | 18194 |
| 310 | 20230530 | 143000 | 105286852670 | 4580 | 4585 | 4590 | 4565 | 54101 |
| 311 | 20230530 | 142900 | 105039161285 | 4585 | 4590 | 4605 | 4585 | 8838 |
| 312 | 20230530 | 142800 | 104998574195 | 4590 | 4590 | 4610 | 4580 | 4995 |
| 313 | 20230530 | 142700 | 104975616815 | 4590 | 4575 | 4600 | 4575 | 11729 |
| 314 | 20230530 | 142600 | 104921857490 | 4585 | 4590 | 4600 | 4570 | 20527 |
| 315 | 20230530 | 142500 | 104827897635 | 4585 | 4585 | 4600 | 4570 | 26490 |
| 316 | 20230530 | 142400 | 104706601210 | 4585 | 4595 | 4600 | 4585 | 19921 |
| 317 | 20230530 | 142300 | 104615125910 | 4595 | 4610 | 4615 | 4590 | 20296 |
| 318 | 20230530 | 142200 | 104521719685 | 4610 | 4635 | 4635 | 4610 | 8784 |
| 319 | 20230530 | 142100 | 104481132515 | 4630 | 4650 | 4660 | 4630 | 19249 |
| 320 | 20230530 | 142000 | 104391705640 | 4655 | 4615 | 4660 | 4615 | 11708 |
| 321 | 20230530 | 141900 | 104337418965 | 4620 | 4615 | 4630 | 4615 | 6856 |
| 322 | 20230530 | 141800 | 104305735645 | 4615 | 4615 | 4625 | 4615 | 2578 |
| 323 | 20230530 | 141700 | 104293834680 | 4620 | 4615 | 4625 | 4615 | 6038 |
| 324 | 20230530 | 141600 | 104265961825 | 4615 | 4630 | 4635 | 4615 | 4482 |
| 325 | 20230530 | 141500 | 104245239800 | 4625 | 4600 | 4625 | 4600 | 12254 |
| 326 | 20230530 | 141400 | 104188744635 | 4610 | 4610 | 4615 | 4600 | 10038 |
| 327 | 20230530 | 141300 | 104142500850 | 4610 | 4630 | 4630 | 4610 | 4635 |
| 328 | 20230530 | 141200 | 104121097805 | 4630 | 4605 | 4630 | 4605 | 25591 |
| 329 | 20230530 | 141100 | 104002972780 | 4610 | 4590 | 4615 | 4580 | 36017 |
| 330 | 20230530 | 141000 | 103837509540 | 4600 | 4635 | 4635 | 4585 | 72814 |
| 331 | 20230530 | 140900 | 103502006105 | 4630 | 4640 | 4645 | 4625 | 5991 |
| 332 | 20230530 | 140800 | 103474241995 | 4645 | 4645 | 4650 | 4635 | 4252 |
| 333 | 20230530 | 140700 | 103454500600 | 4640 | 4635 | 4645 | 4635 | 5520 |
| 334 | 20230530 | 140600 | 103428894780 | 4640 | 4620 | 4645 | 4620 | 11704 |
| 335 | 20230530 | 140500 | 103374592960 | 4630 | 4630 | 4645 | 4600 | 68970 |
| 336 | 20230530 | 140400 | 103055904315 | 4630 | 4645 | 4650 | 4630 | 18135 |
| 337 | 20230530 | 140300 | 102971779140 | 4645 | 4660 | 4670 | 4640 | 23209 |
| 338 | 20230530 | 140200 | 102863880180 | 4660 | 4670 | 4670 | 4660 | 2677 |
| 339 | 20230530 | 140100 | 102851391555 | 4670 | 4665 | 4670 | 4655 | 9218 |
| 340 | 20230530 | 140000 | 102808405215 | 4665 | 4680 | 4680 | 4665 | 5051 |
| 341 | 20230530 | 135900 | 102784800835 | 4680 | 4685 | 4685 | 4675 | 2816 |
| 342 | 20230530 | 135800 | 102771630915 | 4685 | 4675 | 4685 | 4675 | 705 |
| 343 | 20230530 | 135700 | 102768329235 | 4675 | 4680 | 4685 | 4675 | 9136 |
| 344 | 20230530 | 135600 | 102725586360 | 4685 | 4675 | 4685 | 4670 | 10773 |
| 345 | 20230530 | 135500 | 102675176170 | 4670 | 4670 | 4675 | 4665 | 3835 |
| 346 | 20230530 | 135400 | 102657260805 | 4670 | 4665 | 4680 | 4655 | 17653 |
| 347 | 20230530 | 135300 | 102574783275 | 4665 | 4645 | 4665 | 4635 | 29685 |
| 348 | 20230530 | 135200 | 102437003165 | 4635 | 4670 | 4670 | 4635 | 65542 |
| 349 | 20230530 | 135100 | 102132069270 | 4665 | 4680 | 4680 | 4665 | 5188 |
| 350 | 20230530 | 135000 | 102107818490 | 4680 | 4665 | 4680 | 4665 | 6050 |
| 351 | 20230530 | 134900 | 102079561510 | 4675 | 4685 | 4685 | 4665 | 30766 |
| 352 | 20230530 | 134800 | 101935846240 | 4685 | 4695 | 4695 | 4670 | 8049 |
| 353 | 20230530 | 134700 | 101898174815 | 4695 | 4695 | 4715 | 4660 | 50880 |
| 354 | 20230530 | 134600 | 101660301520 | 4700 | 4710 | 4710 | 4695 | 10083 |
| 355 | 20230530 | 134500 | 101612907845 | 4710 | 4695 | 4710 | 4690 | 17348 |
| 356 | 20230530 | 134400 | 101531464345 | 4700 | 4705 | 4710 | 4690 | 12237 |
| 357 | 20230530 | 134300 | 101473936935 | 4710 | 4690 | 4710 | 4685 | 12938 |
| 358 | 20230530 | 134200 | 101413208110 | 4690 | 4685 | 4695 | 4680 | 21774 |
| 359 | 20230530 | 134100 | 101311185185 | 4680 | 4710 | 4715 | 4665 | 67161 |
| 360 | 20230530 | 134000 | 100996985965 | 4710 | 4735 | 4735 | 4705 | 34675 |
| 361 | 20230530 | 133900 | 100833550260 | 4725 | 4740 | 4740 | 4725 | 4131 |
| 362 | 20230530 | 133800 | 100814010195 | 4740 | 4740 | 4740 | 4710 | 35931 |
| 363 | 20230530 | 133700 | 100644432145 | 4735 | 4765 | 4765 | 4730 | 14587 |
| 364 | 20230530 | 133600 | 100575282330 | 4765 | 4745 | 4770 | 4745 | 27465 |
| 365 | 20230530 | 133500 | 100444636255 | 4740 | 4765 | 4770 | 4730 | 68750 |
| 366 | 20230530 | 133400 | 100118489740 | 4765 | 4780 | 4780 | 4750 | 39377 |
| 367 | 20230530 | 133300 | 99931047065 | 4780 | 4795 | 4820 | 4765 | 51034 |
| 368 | 20230530 | 133200 | 99687058915 | 4805 | 4815 | 4835 | 4790 | 30403 |
| 369 | 20230530 | 133100 | 99540704655 | 4815 | 4805 | 4815 | 4775 | 37852 |
| 370 | 20230530 | 133000 | 99359131850 | 4810 | 4830 | 4860 | 4800 | 72854 |
| 371 | 20230530 | 132900 | 99007349125 | 4840 | 4845 | 4845 | 4815 | 32588 |
| 372 | 20230530 | 132800 | 98849815380 | 4840 | 4780 | 4845 | 4775 | 42739 |
| 373 | 20230530 | 132700 | 98643980345 | 4780 | 4810 | 4810 | 4740 | 72781 |
| 374 | 20230530 | 132600 | 98296961655 | 4810 | 4865 | 4865 | 4795 | 69979 |
| 375 | 20230530 | 132500 | 97960398270 | 4865 | 4835 | 4865 | 4825 | 34598 |
| 376 | 20230530 | 132400 | 97792805320 | 4835 | 4890 | 4895 | 4825 | 98193 |
| 377 | 20230530 | 132300 | 97315648370 | 4890 | 4870 | 4900 | 4845 | 136713 |
| 378 | 20230530 | 132200 | 96648735730 | 4865 | 4840 | 4875 | 4840 | 95228 |
| 379 | 20230530 | 132100 | 96185397390 | 4845 | 4845 | 4855 | 4800 | 55894 |
| 380 | 20230530 | 132000 | 95914898310 | 4845 | 4815 | 4860 | 4810 | 142263 |
| 381 | 20230530 | 131900 | 95226127095 | 4815 | 4790 | 4815 | 4785 | 32303 |
| 382 | 20230530 | 131800 | 95070987105 | 4790 | 4785 | 4790 | 4780 | 6762 |
| 383 | 20230530 | 131700 | 95038620815 | 4785 | 4760 | 4790 | 4755 | 6612 |
| 384 | 20230530 | 131600 | 95007067645 | 4755 | 4775 | 4780 | 4750 | 35397 |
| 385 | 20230530 | 131500 | 94838609930 | 4780 | 4800 | 4805 | 4775 | 28365 |
| 386 | 20230530 | 131400 | 94702669665 | 4805 | 4810 | 4830 | 4795 | 47808 |
| 387 | 20230530 | 131300 | 94472601705 | 4825 | 4795 | 4825 | 4795 | 46433 |
| 388 | 20230530 | 131200 | 94249278510 | 4810 | 4815 | 4825 | 4795 | 39105 |
| 389 | 20230530 | 131100 | 94061046610 | 4815 | 4810 | 4815 | 4800 | 29333 |
| 390 | 20230530 | 131000 | 93920010565 | 4810 | 4810 | 4810 | 4790 | 27379 |
| 391 | 20230530 | 130900 | 93788525025 | 4810 | 4795 | 4825 | 4790 | 34750 |
| 392 | 20230530 | 130800 | 93621375125 | 4795 | 4790 | 4800 | 4775 | 19299 |
| 393 | 20230530 | 130700 | 93529099615 | 4790 | 4825 | 4825 | 4785 | 87342 |
| 394 | 20230530 | 130600 | 93109563405 | 4825 | 4800 | 4825 | 4790 | 72206 |
| 395 | 20230530 | 130500 | 92762298160 | 4800 | 4785 | 4815 | 4780 | 106795 |
| 396 | 20230530 | 130400 | 92249345375 | 4785 | 4795 | 4800 | 4775 | 37940 |
| 397 | 20230530 | 130300 | 92067745435 | 4800 | 4785 | 4800 | 4780 | 78288 |
| 398 | 20230530 | 130200 | 91692462975 | 4780 | 4735 | 4790 | 4730 | 14509 |
| 399 | 20230530 | 130100 | 91623381040 | 4740 | 4735 | 4740 | 4720 | 20463 |
| 400 | 20230530 | 130000 | 91526590945 | 4730 | 4740 | 4750 | 4730 | 21732 |
| 401 | 20230530 | 125900 | 91423713940 | 4735 | 4760 | 4760 | 4735 | 27090 |
| 402 | 20230530 | 125800 | 91295122885 | 4755 | 4770 | 4775 | 4745 | 29212 |
| 403 | 20230530 | 125700 | 91156088340 | 4770 | 4790 | 4800 | 4755 | 73976 |
| 404 | 20230530 | 125600 | 90802637330 | 4790 | 4740 | 4800 | 4735 | 86595 |
| 405 | 20230530 | 125500 | 90388750410 | 4740 | 4765 | 4765 | 4720 | 21694 |
| 406 | 20230530 | 125400 | 90285881575 | 4760 | 4735 | 4775 | 4725 | 59362 |
| 407 | 20230530 | 125300 | 90003845265 | 4730 | 4710 | 4735 | 4710 | 14656 |
| 408 | 20230530 | 125200 | 89934713140 | 4715 | 4720 | 4725 | 4710 | 11105 |
| 409 | 20230530 | 125100 | 89882373620 | 4720 | 4720 | 4725 | 4715 | 4750 |
| 410 | 20230530 | 125000 | 89859955845 | 4720 | 4715 | 4720 | 4710 | 4032 |
| 411 | 20230530 | 124900 | 89840946030 | 4715 | 4730 | 4735 | 4715 | 24355 |
| 412 | 20230530 | 124800 | 89725961170 | 4730 | 4725 | 4735 | 4720 | 13267 |
| 413 | 20230530 | 124700 | 89663264015 | 4730 | 4715 | 4730 | 4710 | 19064 |
| 414 | 20230530 | 124600 | 89573358805 | 4710 | 4715 | 4715 | 4705 | 5182 |
| 415 | 20230530 | 124500 | 89548945295 | 4715 | 4705 | 4715 | 4700 | 4823 |
| 416 | 20230530 | 124400 | 89526246315 | 4705 | 4700 | 4705 | 4690 | 3331 |
| 417 | 20230530 | 124300 | 89510594090 | 4690 | 4705 | 4710 | 4690 | 4555 |
| 418 | 20230530 | 124200 | 89489177690 | 4705 | 4710 | 4715 | 4705 | 4264 |
| 419 | 20230530 | 124100 | 89469101840 | 4710 | 4690 | 4710 | 4675 | 19385 |
| 420 | 20230530 | 124000 | 89378235550 | 4690 | 4705 | 4715 | 4680 | 49430 |
| 421 | 20230530 | 123900 | 89145995985 | 4705 | 4725 | 4730 | 4700 | 11354 |
| 422 | 20230530 | 123800 | 89092501975 | 4725 | 4705 | 4755 | 4700 | 42614 |
| 423 | 20230530 | 123700 | 88891048600 | 4700 | 4705 | 4715 | 4695 | 57723 |
| 424 | 20230530 | 123600 | 88619323725 | 4700 | 4705 | 4715 | 4695 | 31315 |
| 425 | 20230530 | 123500 | 88472022655 | 4710 | 4705 | 4725 | 4695 | 52924 |
| 426 | 20230530 | 123400 | 88222762525 | 4700 | 4680 | 4710 | 4675 | 46680 |
| 427 | 20230530 | 123300 | 88003550850 | 4680 | 4650 | 4680 | 4640 | 12054 |
| 428 | 20230530 | 123200 | 87947302040 | 4640 | 4670 | 4670 | 4635 | 37735 |
| 429 | 20230530 | 123100 | 87772013655 | 4670 | 4660 | 4670 | 4650 | 22425 |
| 430 | 20230530 | 123000 | 87667612375 | 4660 | 4670 | 4670 | 4660 | 2563 |
| 431 | 20230530 | 122900 | 87655654905 | 4670 | 4670 | 4670 | 4660 | 3307 |
| 432 | 20230530 | 122800 | 87640222105 | 4670 | 4655 | 4670 | 4645 | 23326 |
| 433 | 20230530 | 122700 | 87531636420 | 4655 | 4660 | 4665 | 4650 | 10948 |
| 434 | 20230530 | 122600 | 87480661020 | 4655 | 4670 | 4675 | 4655 | 9090 |
| 435 | 20230530 | 122500 | 87438280265 | 4675 | 4670 | 4685 | 4665 | 3629 |
| 436 | 20230530 | 122400 | 87421324945 | 4675 | 4680 | 4685 | 4675 | 4402 |
| 437 | 20230530 | 122300 | 87400727265 | 4675 | 4690 | 4690 | 4675 | 9953 |
| 438 | 20230530 | 122200 | 87354125495 | 4690 | 4680 | 4690 | 4675 | 15277 |
| 439 | 20230530 | 122100 | 87282568795 | 4685 | 4670 | 4685 | 4670 | 4979 |
| 440 | 20230530 | 122000 | 87259267905 | 4670 | 4665 | 4675 | 4655 | 8185 |
| 441 | 20230530 | 121900 | 87221106800 | 4665 | 4670 | 4675 | 4655 | 12074 |
| 442 | 20230530 | 121800 | 87164788470 | 4670 | 4665 | 4670 | 4655 | 13700 |
| 443 | 20230530 | 121700 | 87100918380 | 4665 | 4645 | 4670 | 4645 | 24381 |
| 444 | 20230530 | 121600 | 86987507390 | 4650 | 4685 | 4690 | 4650 | 44340 |
| 445 | 20230530 | 121500 | 86780632340 | 4685 | 4690 | 4700 | 4685 | 4296 |
| 446 | 20230530 | 121400 | 86760491975 | 4685 | 4685 | 4695 | 4680 | 7460 |
| 447 | 20230530 | 121300 | 86725511970 | 4680 | 4685 | 4690 | 4665 | 8019 |
| 448 | 20230530 | 121200 | 86687993980 | 4685 | 4665 | 4705 | 4645 | 60244 |
| 449 | 20230530 | 121100 | 86407352635 | 4660 | 4680 | 4680 | 4655 | 58755 |
| 450 | 20230530 | 121000 | 86133069805 | 4675 | 4695 | 4700 | 4675 | 36246 |
| 451 | 20230530 | 120900 | 85963271775 | 4695 | 4705 | 4710 | 4695 | 17889 |
| 452 | 20230530 | 120800 | 85879180740 | 4705 | 4700 | 4710 | 4695 | 6228 |
| 453 | 20230530 | 120700 | 85849898720 | 4700 | 4690 | 4715 | 4685 | 19126 |
| 454 | 20230530 | 120600 | 85760116040 | 4690 | 4720 | 4720 | 4685 | 36978 |
| 455 | 20230530 | 120500 | 85586429675 | 4720 | 4730 | 4730 | 4715 | 11553 |
| 456 | 20230530 | 120400 | 85531906090 | 4730 | 4725 | 4730 | 4715 | 5144 |
| 457 | 20230530 | 120300 | 85507626230 | 4720 | 4710 | 4730 | 4710 | 3714 |
| 458 | 20230530 | 120200 | 85490107300 | 4710 | 4735 | 4740 | 4710 | 34633 |
| 459 | 20230530 | 120100 | 85326417750 | 4730 | 4720 | 4735 | 4715 | 40598 |
| 460 | 20230530 | 120000 | 85134466255 | 4720 | 4715 | 4725 | 4710 | 27547 |
| 461 | 20230530 | 115900 | 85004483275 | 4710 | 4715 | 4715 | 4695 | 12567 |
| 462 | 20230530 | 115800 | 84945383190 | 4705 | 4690 | 4720 | 4685 | 25970 |
| 463 | 20230530 | 115700 | 84823325810 | 4690 | 4700 | 4700 | 4685 | 48663 |
| 464 | 20230530 | 115600 | 84595065580 | 4700 | 4710 | 4725 | 4700 | 27863 |
| 465 | 20230530 | 115500 | 84463945665 | 4725 | 4695 | 4730 | 4695 | 32048 |
| 466 | 20230530 | 115400 | 84313043815 | 4695 | 4730 | 4730 | 4695 | 82014 |
| 467 | 20230530 | 115300 | 83927110210 | 4720 | 4715 | 4740 | 4715 | 10613 |
| 468 | 20230530 | 115200 | 83876919250 | 4715 | 4725 | 4725 | 4710 | 56172 |
| 469 | 20230530 | 115100 | 83611874010 | 4725 | 4750 | 4755 | 4720 | 45727 |
| 470 | 20230530 | 115000 | 83395381630 | 4755 | 4775 | 4780 | 4750 | 42105 |
| 471 | 20230530 | 114900 | 83194660555 | 4770 | 4750 | 4780 | 4740 | 34686 |
| 472 | 20230530 | 114800 | 83029398300 | 4740 | 4750 | 4755 | 4735 | 18669 |
| 473 | 20230530 | 114700 | 82940866525 | 4750 | 4745 | 4750 | 4730 | 18895 |
| 474 | 20230530 | 114600 | 82851297580 | 4750 | 4740 | 4755 | 4715 | 74184 |
| 475 | 20230530 | 114500 | 82500752840 | 4740 | 4760 | 4760 | 4740 | 29096 |
| 476 | 20230530 | 114400 | 82362544440 | 4765 | 4750 | 4780 | 4745 | 33541 |
| 477 | 20230530 | 114300 | 82202752145 | 4745 | 4760 | 4770 | 4725 | 106755 |
| 478 | 20230530 | 114200 | 81696382570 | 4765 | 4760 | 4775 | 4740 | 88549 |
| 479 | 20230530 | 114100 | 81275381310 | 4760 | 4775 | 4780 | 4725 | 163222 |
| 480 | 20230530 | 114000 | 80499805890 | 4770 | 4800 | 4840 | 4760 | 213566 |
| 481 | 20230530 | 113900 | 79475332635 | 4800 | 4880 | 4885 | 4800 | 197087 |
| 482 | 20230530 | 113800 | 78520778165 | 4880 | 4925 | 4930 | 4880 | 100770 |
| 483 | 20230530 | 113700 | 78026355695 | 4925 | 4960 | 4965 | 4910 | 94896 |
| 484 | 20230530 | 113600 | 77557429365 | 4965 | 4995 | 5000 | 4960 | 123791 |
| 485 | 20230530 | 113500 | 76940533090 | 5000 | 4975 | 5000 | 4970 | 44640 |
| 486 | 20230530 | 113400 | 76717876120 | 4975 | 4980 | 5010 | 4970 | 141503 |
| 487 | 20230530 | 113300 | 76011246360 | 4980 | 4995 | 5000 | 4960 | 105594 |
| 488 | 20230530 | 113200 | 75485497500 | 4995 | 4980 | 5010 | 4965 | 149707 |
| 489 | 20230530 | 113100 | 74738828805 | 4980 | 4965 | 5010 | 4960 | 154395 |
| 490 | 20230530 | 113000 | 73968502415 | 4970 | 4900 | 5000 | 4900 | 372190 |
| 491 | 20230530 | 112900 | 72121541065 | 4895 | 4900 | 4910 | 4890 | 17582 |
| 492 | 20230530 | 112800 | 72035430965 | 4900 | 4910 | 4915 | 4890 | 32765 |
| 493 | 20230530 | 112700 | 71874722065 | 4910 | 4890 | 4910 | 4885 | 28696 |
| 494 | 20230530 | 112600 | 71734030290 | 4890 | 4885 | 4890 | 4880 | 22588 |
| 495 | 20230530 | 112500 | 71623693020 | 4885 | 4870 | 4890 | 4850 | 82963 |
| 496 | 20230530 | 112400 | 71220283360 | 4865 | 4885 | 4895 | 4865 | 83113 |
| 497 | 20230530 | 112300 | 70814875445 | 4885 | 4885 | 4900 | 4880 | 62754 |
| 498 | 20230530 | 112200 | 70508053475 | 4885 | 4925 | 4930 | 4880 | 114981 |
| 499 | 20230530 | 112100 | 69944688350 | 4925 | 4925 | 4930 | 4920 | 30667 |
| 500 | 20230530 | 112000 | 69793693920 | 4930 | 4930 | 4935 | 4925 | 24537 |
| 501 | 20230530 | 111900 | 69672772775 | 4930 | 4940 | 4940 | 4930 | 22584 |
| 502 | 20230530 | 111800 | 69561298880 | 4940 | 4925 | 4945 | 4920 | 27126 |
| 503 | 20230530 | 111700 | 69427448275 | 4920 | 4910 | 4945 | 4900 | 75644 |
| 504 | 20230530 | 111600 | 69056051595 | 4905 | 4935 | 4945 | 4905 | 71588 |
| 505 | 20230530 | 111500 | 68703797630 | 4935 | 4915 | 4940 | 4915 | 42382 |
| 506 | 20230530 | 111400 | 68495121240 | 4920 | 4925 | 4930 | 4910 | 51777 |
| 507 | 20230530 | 111300 | 68240482550 | 4925 | 4915 | 4950 | 4915 | 110957 |
| 508 | 20230530 | 111200 | 67692658465 | 4915 | 4910 | 4930 | 4900 | 116963 |
| 509 | 20230530 | 111100 | 67117850380 | 4925 | 4920 | 4955 | 4895 | 263897 |
| 510 | 20230530 | 111000 | 65819210720 | 4925 | 5000 | 5010 | 4905 | 298766 |
| 511 | 20230530 | 110900 | 64339184595 | 5000 | 5000 | 5020 | 4990 | 61341 |
| 512 | 20230530 | 110800 | 64032356325 | 5010 | 5010 | 5030 | 4990 | 84627 |
| 513 | 20230530 | 110700 | 63609228275 | 5010 | 5030 | 5050 | 4995 | 121818 |
| 514 | 20230530 | 110600 | 62998750815 | 5030 | 5030 | 5070 | 5010 | 79072 |
| 515 | 20230530 | 110500 | 62600969165 | 5020 | 5020 | 5080 | 5010 | 126854 |
| 516 | 20230530 | 110400 | 61961309075 | 5020 | 5030 | 5060 | 5010 | 125323 |
| 517 | 20230530 | 110300 | 61330565355 | 5030 | 5060 | 5070 | 5020 | 105771 |
| 518 | 20230530 | 110200 | 60797401035 | 5070 | 5090 | 5090 | 5020 | 125976 |
| 519 | 20230530 | 110100 | 60161491095 | 5090 | 5050 | 5110 | 5040 | 177518 |
| 520 | 20230530 | 110000 | 59258200085 | 5050 | 5070 | 5090 | 5050 | 102345 |
| 521 | 20230530 | 105900 | 58739770035 | 5060 | 5090 | 5100 | 5030 | 297589 |
| 522 | 20230530 | 105800 | 57233487995 | 5080 | 5100 | 5120 | 5070 | 221349 |
| 523 | 20230530 | 105700 | 56104086045 | 5100 | 5080 | 5120 | 5040 | 275946 |
| 524 | 20230530 | 105600 | 54703244825 | 5080 | 5090 | 5100 | 5050 | 236038 |
| 525 | 20230530 | 105500 | 53505310555 | 5090 | 5050 | 5130 | 5030 | 423079 |
| 526 | 20230530 | 105400 | 51355511355 | 5050 | 5070 | 5090 | 5020 | 449093 |
| 527 | 20230530 | 105300 | 49085758645 | 5070 | 5070 | 5100 | 5040 | 760993 |
| 528 | 20230530 | 105200 | 45226543185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 529 | 20230530 | 105100 | 45226543185 | 5000 | 4990 | 5010 | 4985 | 289293 |
| 530 | 20230530 | 105000 | 43779726200 | 4990 | 4875 | 4990 | 4865 | 333344 |
| 531 | 20230530 | 104900 | 42128413195 | 4875 | 4880 | 4900 | 4875 | 41767 |
| 532 | 20230530 | 104800 | 41924468470 | 4880 | 4905 | 4905 | 4860 | 100279 |
| 533 | 20230530 | 104700 | 41435272030 | 4900 | 4880 | 4920 | 4875 | 77037 |
| 534 | 20230530 | 104600 | 41058357155 | 4885 | 4900 | 4910 | 4860 | 137413 |
| 535 | 20230530 | 104500 | 40387118715 | 4900 | 4895 | 4930 | 4895 | 94569 |
| 536 | 20230530 | 104400 | 39922796635 | 4890 | 4950 | 4965 | 4875 | 204693 |
| 537 | 20230530 | 104300 | 38917822360 | 4950 | 4910 | 4955 | 4895 | 245859 |
| 538 | 20230530 | 104200 | 37707595805 | 4915 | 4950 | 4990 | 4910 | 417124 |
| 539 | 20230530 | 104100 | 35641164085 | 4950 | 4935 | 4990 | 4905 | 565359 |
| 540 | 20230530 | 104000 | 32836075185 | 4935 | 4890 | 4970 | 4850 | 639388 |
| 541 | 20230530 | 103900 | 29694013960 | 4895 | 4905 | 4940 | 4825 | 531376 |
| 542 | 20230530 | 103800 | 27093609250 | 4905 | 4705 | 4905 | 4690 | 454911 |
| 543 | 20230530 | 103700 | 24901514500 | 4690 | 4675 | 4705 | 4670 | 17299 |
| 544 | 20230530 | 103600 | 24820519565 | 4675 | 4680 | 4690 | 4665 | 23471 |
| 545 | 20230530 | 103500 | 24710842745 | 4675 | 4665 | 4680 | 4660 | 18713 |
| 546 | 20230530 | 103400 | 24623372315 | 4665 | 4705 | 4705 | 4655 | 46144 |
| 547 | 20230530 | 103300 | 24407484510 | 4700 | 4710 | 4730 | 4680 | 78948 |
| 548 | 20230530 | 103200 | 24035533180 | 4710 | 4685 | 4715 | 4675 | 40984 |
| 549 | 20230530 | 103100 | 23842960455 | 4685 | 4690 | 4690 | 4665 | 22583 |
| 550 | 20230530 | 103000 | 23737388700 | 4675 | 4655 | 4695 | 4655 | 13147 |
| 551 | 20230530 | 102900 | 23675903220 | 4660 | 4675 | 4685 | 4655 | 21252 |
| 552 | 20230530 | 102800 | 23576560440 | 4675 | 4700 | 4705 | 4640 | 71392 |
| 553 | 20230530 | 102700 | 23243622530 | 4700 | 4715 | 4730 | 4680 | 82796 |
| 554 | 20230530 | 102600 | 22853956890 | 4715 | 4690 | 4725 | 4690 | 121088 |
| 555 | 20230530 | 102500 | 22283519355 | 4695 | 4675 | 4695 | 4665 | 38550 |
| 556 | 20230530 | 102400 | 22103068895 | 4675 | 4665 | 4685 | 4665 | 28800 |
| 557 | 20230530 | 102300 | 21968450910 | 4670 | 4650 | 4675 | 4640 | 32213 |
| 558 | 20230530 | 102200 | 21818510540 | 4650 | 4650 | 4650 | 4635 | 42950 |
| 559 | 20230530 | 102100 | 21619168085 | 4650 | 4640 | 4665 | 4640 | 19605 |
| 560 | 20230530 | 102000 | 21527938750 | 4640 | 4675 | 4675 | 4640 | 42044 |
| 561 | 20230530 | 101900 | 21332322755 | 4675 | 4660 | 4675 | 4655 | 22219 |
| 562 | 20230530 | 101800 | 21228689990 | 4650 | 4690 | 4690 | 4650 | 61152 |
| 563 | 20230530 | 101700 | 20943160420 | 4685 | 4685 | 4705 | 4685 | 49037 |
| 564 | 20230530 | 101600 | 20712891780 | 4685 | 4705 | 4710 | 4670 | 47078 |
| 565 | 20230530 | 101500 | 20492292475 | 4705 | 4700 | 4715 | 4655 | 105071 |
| 566 | 20230530 | 101400 | 20000108855 | 4700 | 4675 | 4735 | 4665 | 137164 |
| 567 | 20230530 | 101300 | 19354110335 | 4675 | 4680 | 4735 | 4650 | 199258 |
| 568 | 20230530 | 101200 | 18416153775 | 4670 | 4690 | 4695 | 4615 | 106740 |
| 569 | 20230530 | 101100 | 17920034220 | 4690 | 4715 | 4730 | 4660 | 128628 |
| 570 | 20230530 | 101000 | 17315072285 | 4715 | 4710 | 4735 | 4635 | 183840 |
| 571 | 20230530 | 100900 | 16451493950 | 4720 | 4610 | 4725 | 4595 | 345912 |
| 572 | 20230530 | 100800 | 14837090870 | 4600 | 4605 | 4645 | 4590 | 36218 |
| 573 | 20230530 | 100700 | 14670042530 | 4615 | 4625 | 4625 | 4600 | 36010 |
| 574 | 20230530 | 100600 | 14504016865 | 4615 | 4615 | 4650 | 4615 | 65554 |
| 575 | 20230530 | 100500 | 14200449675 | 4615 | 4620 | 4630 | 4605 | 25800 |
| 576 | 20230530 | 100400 | 14081242500 | 4630 | 4600 | 4630 | 4585 | 43156 |
| 577 | 20230530 | 100300 | 13881928735 | 4605 | 4635 | 4640 | 4585 | 55151 |
| 578 | 20230530 | 100200 | 13627547445 | 4630 | 4640 | 4655 | 4600 | 138753 |
| 579 | 20230530 | 100100 | 12984286925 | 4640 | 4605 | 4650 | 4575 | 129434 |
| 580 | 20230530 | 100000 | 12386473815 | 4610 | 4570 | 4650 | 4535 | 117081 |
| 581 | 20230530 | 095900 | 11846147485 | 4570 | 4565 | 4645 | 4535 | 154816 |
| 582 | 20230530 | 095800 | 11134374895 | 4565 | 4520 | 4580 | 4520 | 53044 |
| 583 | 20230530 | 095700 | 10892954040 | 4520 | 4480 | 4520 | 4455 | 12036 |
| 584 | 20230530 | 095600 | 10838904355 | 4455 | 4465 | 4480 | 4450 | 13575 |
| 585 | 20230530 | 095500 | 10778306770 | 4460 | 4455 | 4465 | 4450 | 9445 |
| 586 | 20230530 | 095400 | 10736224500 | 4455 | 4500 | 4500 | 4450 | 29445 |
| 587 | 20230530 | 095300 | 10604667405 | 4500 | 4510 | 4510 | 4485 | 2027 |
| 588 | 20230530 | 095200 | 10595569635 | 4510 | 4510 | 4510 | 4480 | 8853 |
| 589 | 20230530 | 095100 | 10555826165 | 4510 | 4490 | 4510 | 4480 | 13008 |
| 590 | 20230530 | 095000 | 10497437990 | 4490 | 4550 | 4565 | 4485 | 29089 |
| 591 | 20230530 | 094900 | 10366163535 | 4560 | 4500 | 4560 | 4500 | 16435 |
| 592 | 20230530 | 094800 | 10291749055 | 4500 | 4520 | 4560 | 4500 | 26722 |
| 593 | 20230530 | 094700 | 10170879820 | 4520 | 4555 | 4580 | 4515 | 17583 |
| 594 | 20230530 | 094600 | 10091284800 | 4580 | 4550 | 4580 | 4525 | 58819 |
| 595 | 20230530 | 094500 | 9823417000 | 4565 | 4580 | 4600 | 4545 | 71500 |
| 596 | 20230530 | 094400 | 9496590305 | 4580 | 4540 | 4620 | 4525 | 99093 |
| 597 | 20230530 | 094300 | 9041730150 | 4535 | 4480 | 4600 | 4475 | 90653 |
| 598 | 20230530 | 094200 | 8628271075 | 4500 | 4505 | 4530 | 4490 | 20296 |
| 599 | 20230530 | 094100 | 8536557280 | 4510 | 4475 | 4510 | 4450 | 27210 |
| 600 | 20230530 | 094000 | 8414985425 | 4475 | 4495 | 4500 | 4475 | 15735 |
| 601 | 20230530 | 093900 | 8344328895 | 4495 | 4500 | 4505 | 4490 | 6310 |
| 602 | 20230530 | 093800 | 8315943485 | 4490 | 4505 | 4505 | 4480 | 15317 |
| 603 | 20230530 | 093700 | 8247111800 | 4505 | 4490 | 4510 | 4470 | 22041 |
| 604 | 20230530 | 093600 | 8148034190 | 4495 | 4480 | 4495 | 4470 | 11670 |
| 605 | 20230530 | 093500 | 8095746325 | 4490 | 4465 | 4495 | 4460 | 22756 |
| 606 | 20230530 | 093400 | 7993791065 | 4460 | 4450 | 4465 | 4450 | 5196 |
| 607 | 20230530 | 093300 | 7970624825 | 4460 | 4450 | 4465 | 4435 | 10632 |
| 608 | 20230530 | 093200 | 7923376965 | 4450 | 4470 | 4470 | 4440 | 9692 |
| 609 | 20230530 | 093100 | 7880276785 | 4470 | 4445 | 4475 | 4445 | 4706 |
| 610 | 20230530 | 093000 | 7859262900 | 4445 | 4435 | 4465 | 4420 | 17551 |
| 611 | 20230530 | 092900 | 7781378110 | 4435 | 4450 | 4455 | 4435 | 21330 |
| 612 | 20230530 | 092800 | 7686577090 | 4455 | 4470 | 4475 | 4450 | 17967 |
| 613 | 20230530 | 092700 | 7606459925 | 4465 | 4450 | 4475 | 4450 | 12010 |
| 614 | 20230530 | 092600 | 7552876580 | 4455 | 4430 | 4490 | 4430 | 19734 |
| 615 | 20230530 | 092500 | 7464864420 | 4435 | 4405 | 4435 | 4400 | 55686 |
| 616 | 20230530 | 092400 | 7219554390 | 4410 | 4460 | 4460 | 4400 | 71921 |
| 617 | 20230530 | 092300 | 6902034660 | 4450 | 4565 | 4570 | 4450 | 115848 |
| 618 | 20230530 | 092200 | 6378710080 | 4570 | 4570 | 4580 | 4565 | 32793 |
| 619 | 20230530 | 092100 | 6228687660 | 4580 | 4570 | 4580 | 4560 | 32783 |
| 620 | 20230530 | 092000 | 6078948585 | 4560 | 4555 | 4570 | 4555 | 10197 |
| 621 | 20230530 | 091900 | 6032410740 | 4560 | 4540 | 4560 | 4535 | 18739 |
| 622 | 20230530 | 091800 | 5947242715 | 4550 | 4535 | 4555 | 4530 | 13061 |
| 623 | 20230530 | 091700 | 5888001645 | 4535 | 4545 | 4560 | 4535 | 20714 |
| 624 | 20230530 | 091600 | 5794002860 | 4545 | 4540 | 4560 | 4535 | 6556 |
| 625 | 20230530 | 091500 | 5764214695 | 4535 | 4560 | 4560 | 4535 | 23808 |
| 626 | 20230530 | 091400 | 5655986600 | 4560 | 4545 | 4580 | 4540 | 37163 |
| 627 | 20230530 | 091300 | 5486584305 | 4545 | 4530 | 4580 | 4525 | 22614 |
| 628 | 20230530 | 091200 | 5383738625 | 4530 | 4565 | 4565 | 4530 | 15795 |
| 629 | 20230530 | 091100 | 5312054040 | 4565 | 4560 | 4570 | 4530 | 28359 |
| 630 | 20230530 | 091000 | 5183208490 | 4555 | 4530 | 4555 | 4530 | 14481 |
| 631 | 20230530 | 090900 | 5117451770 | 4525 | 4555 | 4560 | 4525 | 47193 |
| 632 | 20230530 | 090800 | 4903347475 | 4550 | 4585 | 4630 | 4530 | 108169 |
| 633 | 20230530 | 090700 | 4406947590 | 4585 | 4545 | 4615 | 4540 | 46070 |
| 634 | 20230530 | 090600 | 4196061825 | 4545 | 4545 | 4605 | 4540 | 33991 |
| 635 | 20230530 | 090500 | 4041167840 | 4540 | 4580 | 4595 | 4535 | 53218 |
| 636 | 20230530 | 090400 | 3798480000 | 4580 | 4630 | 4630 | 4580 | 51396 |
| 637 | 20230530 | 090300 | 3561880835 | 4630 | 4540 | 4640 | 4535 | 93828 |
| 638 | 20230530 | 090200 | 3131570780 | 4535 | 4575 | 4595 | 4530 | 91984 |
| 639 | 20230530 | 090100 | 2713414665 | 4575 | 4590 | 4660 | 4530 | 208282 |
| 640 | 20230530 | 090000 | 1756145520 | 4595 | 4560 | 4595 | 4520 | 383807 |