37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 3 | 20240105 | 202400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240105 | 202300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240105 | 202200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240105 | 202100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240105 | 202000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240105 | 201900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240105 | 201800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240105 | 201700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240105 | 201600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240105 | 201500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240105 | 201400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240105 | 201300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240105 | 201200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240105 | 201100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240105 | 201000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240105 | 200900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240105 | 200800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240105 | 200700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240105 | 200600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240105 | 200500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240105 | 200400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240105 | 200300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240105 | 200200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240105 | 200100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240105 | 200000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240105 | 195900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240105 | 195800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240105 | 195700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240105 | 195600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240105 | 195500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 33 | 20240105 | 195400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240105 | 195300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240105 | 195200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240105 | 195100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240105 | 195000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240105 | 194900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240105 | 194800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240105 | 194700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240105 | 194600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240105 | 194500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240105 | 194400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240105 | 194300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240105 | 194200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240105 | 194100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240105 | 194000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240105 | 193900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240105 | 193800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240105 | 193700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240105 | 193600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240105 | 193500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240105 | 193400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240105 | 193300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240105 | 193200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240105 | 193100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240105 | 193000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240105 | 192900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240105 | 192800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240105 | 192700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240105 | 192600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240105 | 192500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 63 | 20240105 | 192400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240105 | 192300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240105 | 192200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240105 | 192100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240105 | 192000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240105 | 191900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240105 | 191800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240105 | 191700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240105 | 191600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240105 | 191500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240105 | 191400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240105 | 191300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240105 | 191200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240105 | 191100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240105 | 191000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240105 | 190900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240105 | 190800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240105 | 190700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240105 | 190600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240105 | 190500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240105 | 190400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240105 | 190300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240105 | 190200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240105 | 190100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240105 | 190000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240105 | 185900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240105 | 185800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240105 | 185700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240105 | 185600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240105 | 185500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 93 | 20240105 | 185400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240105 | 185300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240105 | 185200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240105 | 185100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240105 | 185000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240105 | 184900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240105 | 184800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240105 | 184700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240105 | 184600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240105 | 184500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240105 | 184400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240105 | 184300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240105 | 184200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240105 | 184100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240105 | 184000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240105 | 183900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240105 | 183800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240105 | 183700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240105 | 183600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240105 | 183500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240105 | 183400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240105 | 183300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240105 | 183200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240105 | 183100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240105 | 183000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240105 | 182900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240105 | 182800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240105 | 182700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240105 | 182600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240105 | 182500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 123 | 20240105 | 182400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240105 | 182300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240105 | 182200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240105 | 182100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240105 | 182000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240105 | 181900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240105 | 181800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240105 | 181700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240105 | 181600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240105 | 181500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240105 | 181400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240105 | 181300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240105 | 181200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240105 | 181100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240105 | 181000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240105 | 180900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240105 | 180800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240105 | 180700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240105 | 180600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240105 | 180500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240105 | 180400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240105 | 180300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240105 | 180200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240105 | 180100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240105 | 180000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240105 | 175900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240105 | 175800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240105 | 175700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240105 | 175600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240105 | 175500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 153 | 20240105 | 175400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240105 | 175300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240105 | 175200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240105 | 175100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240105 | 175000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240105 | 174900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240105 | 174800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240105 | 174700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240105 | 174600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240105 | 174500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240105 | 174400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240105 | 174300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240105 | 174200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240105 | 174100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240105 | 174000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240105 | 173900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240105 | 173800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240105 | 173700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240105 | 173600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240105 | 173500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240105 | 173400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240105 | 173300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240105 | 173200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240105 | 173100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240105 | 173000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240105 | 172900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240105 | 172800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240105 | 172700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240105 | 172600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240105 | 172500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 183 | 20240105 | 172400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240105 | 172300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240105 | 172200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240105 | 172100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240105 | 172000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240105 | 171900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240105 | 171800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240105 | 171700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240105 | 171600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240105 | 171500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240105 | 171400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240105 | 171300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240105 | 171200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240105 | 171100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240105 | 171000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240105 | 170900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240105 | 170800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240105 | 170700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240105 | 170600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240105 | 170500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240105 | 170400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240105 | 170300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240105 | 170200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240105 | 170100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240105 | 170000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240105 | 165900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240105 | 165800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240105 | 165700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240105 | 165600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240105 | 165500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 213 | 20240105 | 165400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240105 | 165300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240105 | 165200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240105 | 165100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240105 | 165000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240105 | 164900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240105 | 164800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240105 | 164700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240105 | 164600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240105 | 164500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240105 | 164400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240105 | 164300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240105 | 164200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240105 | 164100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240105 | 164000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240105 | 163900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240105 | 163800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240105 | 163700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240105 | 163600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240105 | 163500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240105 | 163400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240105 | 163300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240105 | 163200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240105 | 163100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240105 | 163000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240105 | 162900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240105 | 162800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240105 | 162700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240105 | 162600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240105 | 162500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 243 | 20240105 | 162400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240105 | 162300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240105 | 162200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240105 | 162100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240105 | 162000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240105 | 161900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240105 | 161800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240105 | 161700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240105 | 161600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240105 | 161500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240105 | 161400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240105 | 161300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240105 | 161200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240105 | 161100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240105 | 161000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240105 | 160900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240105 | 160800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240105 | 160700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240105 | 160600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240105 | 160500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240105 | 160400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240105 | 160300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240105 | 160200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240105 | 160100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240105 | 160000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240105 | 155900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240105 | 155800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240105 | 155700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240105 | 155600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240105 | 155500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 273 | 20240105 | 155400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240105 | 155300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240105 | 155200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240105 | 155100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240105 | 155000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240105 | 154900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240105 | 154800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240105 | 154700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240105 | 154600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240105 | 154500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240105 | 154400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240105 | 154300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240105 | 154200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240105 | 154100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240105 | 154000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20240105 | 153900 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20240105 | 153800 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20240105 | 153700 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20240105 | 153600 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20240105 | 153500 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20240105 | 153400 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20240105 | 153300 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20240105 | 153200 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240105 | 153100 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240105 | 153000 | 13928753270 | 15960 | 15960 | 15960 | 15960 | 15180 |
| 298 | 20240105 | 152900 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240105 | 152800 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20240105 | 152700 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20240105 | 152600 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20240105 | 152500 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 303 | 20240105 | 152400 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20240105 | 152300 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20240105 | 152200 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20240105 | 152100 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20240105 | 152000 | 13686480470 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20240105 | 151900 | 13686480470 | 15960 | 15980 | 15990 | 15950 | 3054 |
| 309 | 20240105 | 151800 | 13637715270 | 15950 | 15920 | 16000 | 15870 | 10853 |
| 310 | 20240105 | 151700 | 13464949090 | 15910 | 16010 | 16020 | 15900 | 13660 |
| 311 | 20240105 | 151600 | 13246899720 | 16010 | 16050 | 16050 | 16000 | 5415 |
| 312 | 20240105 | 151500 | 13160160860 | 16040 | 16060 | 16090 | 16030 | 7962 |
| 313 | 20240105 | 151400 | 13032274290 | 16060 | 16040 | 16080 | 16010 | 4419 |
| 314 | 20240105 | 151300 | 12961370280 | 16030 | 15950 | 16040 | 15930 | 6236 |
| 315 | 20240105 | 151200 | 12861639360 | 15940 | 15940 | 16020 | 15930 | 13319 |
| 316 | 20240105 | 151100 | 12648800800 | 15970 | 15990 | 16070 | 15940 | 13978 |
| 317 | 20240105 | 151000 | 12424974720 | 15990 | 16090 | 16100 | 15900 | 18846 |
| 318 | 20240105 | 150900 | 12123355260 | 16090 | 16030 | 16260 | 15990 | 72380 |
| 319 | 20240105 | 150800 | 10955016460 | 16030 | 15910 | 16040 | 15870 | 31931 |
| 320 | 20240105 | 150700 | 10445081860 | 15910 | 15920 | 15930 | 15890 | 6405 |
| 321 | 20240105 | 150600 | 10343153240 | 15920 | 15870 | 15930 | 15850 | 6458 |
| 322 | 20240105 | 150500 | 10240489980 | 15880 | 15910 | 15950 | 15870 | 8358 |
| 323 | 20240105 | 150400 | 10107399090 | 15920 | 15870 | 15920 | 15820 | 7575 |
| 324 | 20240105 | 150300 | 9987063140 | 15870 | 15810 | 15890 | 15810 | 8103 |
| 325 | 20240105 | 150200 | 9858765420 | 15830 | 15740 | 15830 | 15700 | 7424 |
| 326 | 20240105 | 150100 | 9741626000 | 15700 | 15730 | 15740 | 15700 | 3358 |
| 327 | 20240105 | 150000 | 9688786330 | 15740 | 15680 | 15740 | 15670 | 3467 |
| 328 | 20240105 | 145900 | 9634301580 | 15720 | 15660 | 15720 | 15660 | 1368 |
| 329 | 20240105 | 145800 | 9612811900 | 15650 | 15690 | 15720 | 15650 | 1583 |
| 330 | 20240105 | 145700 | 9587996760 | 15700 | 15720 | 15720 | 15670 | 1211 |
| 331 | 20240105 | 145600 | 9568962590 | 15730 | 15660 | 15740 | 15660 | 3653 |
| 332 | 20240105 | 145500 | 9511589370 | 15660 | 15710 | 15740 | 15660 | 1291 |
| 333 | 20240105 | 145400 | 9491304650 | 15710 | 15720 | 15740 | 15710 | 2713 |
| 334 | 20240105 | 145300 | 9448642900 | 15700 | 15710 | 15740 | 15680 | 2270 |
| 335 | 20240105 | 145200 | 9412968730 | 15710 | 15710 | 15730 | 15700 | 1597 |
| 336 | 20240105 | 145100 | 9387873450 | 15710 | 15660 | 15710 | 15610 | 1765 |
| 337 | 20240105 | 145000 | 9360196150 | 15630 | 15690 | 15710 | 15620 | 952 |
| 338 | 20240105 | 144900 | 9345265680 | 15620 | 15700 | 15710 | 15620 | 1583 |
| 339 | 20240105 | 144800 | 9320486130 | 15700 | 15700 | 15710 | 15620 | 1133 |
| 340 | 20240105 | 144700 | 9302716340 | 15700 | 15690 | 15700 | 15640 | 1154 |
| 341 | 20240105 | 144600 | 9284618720 | 15700 | 15630 | 15700 | 15610 | 1791 |
| 342 | 20240105 | 144500 | 9256567380 | 15630 | 15570 | 15630 | 15570 | 1142 |
| 343 | 20240105 | 144400 | 9238753130 | 15570 | 15580 | 15580 | 15570 | 497 |
| 344 | 20240105 | 144300 | 9231014420 | 15580 | 15610 | 15630 | 15540 | 1493 |
| 345 | 20240105 | 144200 | 9207715000 | 15630 | 15520 | 15630 | 15510 | 2373 |
| 346 | 20240105 | 144100 | 9170741200 | 15510 | 15560 | 15560 | 15500 | 2492 |
| 347 | 20240105 | 144000 | 9132073370 | 15530 | 15530 | 15530 | 15520 | 2660 |
| 348 | 20240105 | 143900 | 9090779320 | 15520 | 15560 | 15560 | 15510 | 5660 |
| 349 | 20240105 | 143800 | 9002930480 | 15520 | 15570 | 15600 | 15480 | 6976 |
| 350 | 20240105 | 143700 | 8894804200 | 15600 | 15610 | 15620 | 15490 | 13727 |
| 351 | 20240105 | 143600 | 8681559410 | 15610 | 15680 | 15680 | 15610 | 4898 |
| 352 | 20240105 | 143500 | 8604963760 | 15680 | 15740 | 15740 | 15670 | 3591 |
| 353 | 20240105 | 143400 | 8548574160 | 15720 | 15710 | 15760 | 15690 | 3098 |
| 354 | 20240105 | 143300 | 8499841100 | 15700 | 15670 | 15770 | 15630 | 6243 |
| 355 | 20240105 | 143200 | 8401834300 | 15670 | 15660 | 15740 | 15650 | 7217 |
| 356 | 20240105 | 143100 | 8288569210 | 15650 | 15590 | 15680 | 15570 | 4148 |
| 357 | 20240105 | 143000 | 8223665820 | 15590 | 15730 | 15750 | 15490 | 30685 |
| 358 | 20240105 | 142900 | 7744001050 | 15720 | 15960 | 15990 | 15710 | 30485 |
| 359 | 20240105 | 142800 | 7262194090 | 15960 | 15910 | 16040 | 15850 | 75982 |
| 360 | 20240105 | 142700 | 6050214830 | 15910 | 15700 | 16000 | 15700 | 73338 |
| 361 | 20240105 | 142600 | 4887663070 | 15720 | 15720 | 15730 | 15680 | 3673 |
| 362 | 20240105 | 142500 | 4829994100 | 15730 | 15740 | 15750 | 15710 | 3846 |
| 363 | 20240105 | 142400 | 4769491820 | 15740 | 15740 | 15740 | 15720 | 1450 |
| 364 | 20240105 | 142300 | 4746679080 | 15740 | 15720 | 15740 | 15700 | 4290 |
| 365 | 20240105 | 142200 | 4679196400 | 15720 | 15710 | 15720 | 15700 | 1626 |
| 366 | 20240105 | 142100 | 4653656760 | 15700 | 15710 | 15730 | 15690 | 4127 |
| 367 | 20240105 | 142000 | 4588808010 | 15710 | 15720 | 15730 | 15710 | 4618 |
| 368 | 20240105 | 141900 | 4516214350 | 15720 | 15700 | 15740 | 15700 | 5018 |
| 369 | 20240105 | 141800 | 4437330860 | 15700 | 15650 | 15750 | 15650 | 26074 |
| 370 | 20240105 | 141700 | 4028472480 | 15630 | 15620 | 15640 | 15610 | 810 |
| 371 | 20240105 | 141600 | 4015816640 | 15610 | 15670 | 15680 | 15600 | 3312 |
| 372 | 20240105 | 141500 | 3964035950 | 15650 | 15610 | 15680 | 15610 | 2824 |
| 373 | 20240105 | 141400 | 3919862760 | 15610 | 15600 | 15610 | 15590 | 1238 |
| 374 | 20240105 | 141300 | 3900547400 | 15600 | 15620 | 15620 | 15600 | 1094 |
| 375 | 20240105 | 141200 | 3883469410 | 15620 | 15610 | 15620 | 15600 | 540 |
| 376 | 20240105 | 141100 | 3875038820 | 15620 | 15620 | 15620 | 15590 | 136 |
| 377 | 20240105 | 141000 | 3872916690 | 15620 | 15630 | 15630 | 15590 | 819 |
| 378 | 20240105 | 140900 | 3860139860 | 15620 | 15630 | 15630 | 15610 | 88 |
| 379 | 20240105 | 140800 | 3858764860 | 15630 | 15640 | 15640 | 15630 | 113 |
| 380 | 20240105 | 140700 | 3856998640 | 15640 | 15550 | 15700 | 15550 | 7095 |
| 381 | 20240105 | 140600 | 3745803480 | 15550 | 15550 | 15630 | 15550 | 412 |
| 382 | 20240105 | 140500 | 3739387870 | 15540 | 15490 | 15660 | 15490 | 7444 |
| 383 | 20240105 | 140400 | 3623313480 | 15490 | 15500 | 15500 | 15490 | 130 |
| 384 | 20240105 | 140300 | 3621299480 | 15500 | 15500 | 15510 | 15500 | 3197 |
| 385 | 20240105 | 140200 | 3571739980 | 15500 | 15510 | 15510 | 15500 | 507 |
| 386 | 20240105 | 140100 | 3563878970 | 15510 | 15560 | 15560 | 15510 | 180 |
| 387 | 20240105 | 140000 | 3561084350 | 15570 | 15600 | 15610 | 15570 | 1652 |
| 388 | 20240105 | 135900 | 3535327140 | 15590 | 15510 | 15590 | 15510 | 6100 |
| 389 | 20240105 | 135800 | 3440452360 | 15530 | 15520 | 15530 | 15510 | 125 |
| 390 | 20240105 | 135700 | 3438512020 | 15520 | 15520 | 15520 | 15520 | 1092 |
| 391 | 20240105 | 135600 | 3421564180 | 15510 | 15500 | 15510 | 15500 | 1645 |
| 392 | 20240105 | 135500 | 3396059350 | 15490 | 15490 | 15500 | 15480 | 1013 |
| 393 | 20240105 | 135400 | 3380368020 | 15490 | 15490 | 15490 | 15490 | 100 |
| 394 | 20240105 | 135300 | 3378819020 | 15490 | 15480 | 15500 | 15480 | 1830 |
| 395 | 20240105 | 135200 | 3350469950 | 15480 | 15450 | 15490 | 15430 | 1323 |
| 396 | 20240105 | 135100 | 3330000050 | 15450 | 15430 | 15450 | 15430 | 161 |
| 397 | 20240105 | 135000 | 3327512920 | 15430 | 15430 | 15430 | 15430 | 25 |
| 398 | 20240105 | 134900 | 3327127170 | 15430 | 15450 | 15450 | 15430 | 47 |
| 399 | 20240105 | 134800 | 3326401620 | 15450 | 15450 | 15450 | 15450 | 220 |
| 400 | 20240105 | 134700 | 3323002620 | 15470 | 15460 | 15470 | 15460 | 452 |
| 401 | 20240105 | 134600 | 3316012990 | 15450 | 15450 | 15450 | 15450 | 119 |
| 402 | 20240105 | 134500 | 3314174440 | 15450 | 15420 | 15450 | 15420 | 426 |
| 403 | 20240105 | 134400 | 3307594690 | 15420 | 15430 | 15430 | 15420 | 585 |
| 404 | 20240105 | 134300 | 3298573380 | 15460 | 15460 | 15460 | 15460 | 0 |
| 405 | 20240105 | 134200 | 3298573380 | 15460 | 15460 | 15460 | 15420 | 421 |
| 406 | 20240105 | 134100 | 3292080800 | 15460 | 15440 | 15460 | 15440 | 1659 |
| 407 | 20240105 | 134000 | 3266458150 | 15440 | 15420 | 15440 | 15420 | 1267 |
| 408 | 20240105 | 133900 | 3246919050 | 15420 | 15360 | 15420 | 15360 | 739 |
| 409 | 20240105 | 133800 | 3235558350 | 15350 | 15400 | 15400 | 15350 | 1003 |
| 410 | 20240105 | 133700 | 3220153370 | 15400 | 15370 | 15400 | 15370 | 225 |
| 411 | 20240105 | 133600 | 3216695090 | 15370 | 15390 | 15390 | 15370 | 146 |
| 412 | 20240105 | 133500 | 3214450270 | 15390 | 15400 | 15400 | 15380 | 153 |
| 413 | 20240105 | 133400 | 3212095770 | 15390 | 15400 | 15400 | 15390 | 127 |
| 414 | 20240105 | 133300 | 3210141060 | 15400 | 15400 | 15400 | 15400 | 1 |
| 415 | 20240105 | 133200 | 3210125660 | 15380 | 15380 | 15380 | 15380 | 2 |
| 416 | 20240105 | 133100 | 3210094900 | 15380 | 15370 | 15380 | 15370 | 9 |
| 417 | 20240105 | 133000 | 3209956490 | 15370 | 15370 | 15370 | 15370 | 1 |
| 418 | 20240105 | 132900 | 3209941120 | 15400 | 15420 | 15420 | 15400 | 94 |
| 419 | 20240105 | 132800 | 3208491660 | 15420 | 15450 | 15450 | 15420 | 218 |
| 420 | 20240105 | 132700 | 3205124070 | 15420 | 15400 | 15420 | 15400 | 1400 |
| 421 | 20240105 | 132600 | 3183547470 | 15420 | 15350 | 15420 | 15350 | 302 |
| 422 | 20240105 | 132500 | 3178911700 | 15360 | 15360 | 15420 | 15360 | 521 |
| 423 | 20240105 | 132400 | 3170903140 | 15420 | 15360 | 15420 | 15350 | 885 |
| 424 | 20240105 | 132300 | 3157317580 | 15390 | 15390 | 15390 | 15390 | 1 |
| 425 | 20240105 | 132200 | 3157302190 | 15360 | 15380 | 15390 | 15360 | 839 |
| 426 | 20240105 | 132100 | 3144411160 | 15380 | 15430 | 15430 | 15380 | 2936 |
| 427 | 20240105 | 132000 | 3099180140 | 15440 | 15430 | 15440 | 15430 | 15 |
| 428 | 20240105 | 131900 | 3098948590 | 15440 | 15460 | 15490 | 15440 | 1128 |
| 429 | 20240105 | 131800 | 3081516820 | 15490 | 15440 | 15490 | 15440 | 17 |
| 430 | 20240105 | 131700 | 3081253540 | 15440 | 15490 | 15500 | 15430 | 250 |
| 431 | 20240105 | 131600 | 3077384490 | 15500 | 15430 | 15500 | 15430 | 1532 |
| 432 | 20240105 | 131500 | 3053665060 | 15430 | 15510 | 15510 | 15430 | 368 |
| 433 | 20240105 | 131400 | 3047970960 | 15450 | 15450 | 15510 | 15440 | 1798 |
| 434 | 20240105 | 131300 | 3020198810 | 15450 | 15450 | 15450 | 15450 | 15 |
| 435 | 20240105 | 131200 | 3019967060 | 15440 | 15450 | 15450 | 15440 | 532 |
| 436 | 20240105 | 131100 | 3011749860 | 15440 | 15420 | 15440 | 15420 | 22 |
| 437 | 20240105 | 131000 | 3011410600 | 15420 | 15430 | 15440 | 15420 | 735 |
| 438 | 20240105 | 130900 | 3000072400 | 15430 | 15540 | 15540 | 15430 | 80 |
| 439 | 20240105 | 130800 | 2998830000 | 15430 | 15450 | 15520 | 15430 | 1462 |
| 440 | 20240105 | 130700 | 2976204260 | 15450 | 15460 | 15460 | 15450 | 2777 |
| 441 | 20240105 | 130600 | 2933284470 | 15460 | 15480 | 15570 | 15460 | 1366 |
| 442 | 20240105 | 130500 | 2912078400 | 15480 | 15500 | 15600 | 15480 | 3508 |
| 443 | 20240105 | 130400 | 2857501190 | 15500 | 15420 | 15680 | 15400 | 18963 |
| 444 | 20240105 | 130300 | 2562225940 | 15420 | 15380 | 15420 | 15380 | 1173 |
| 445 | 20240105 | 130200 | 2544155160 | 15390 | 15410 | 15410 | 15390 | 288 |
| 446 | 20240105 | 130100 | 2539721510 | 15410 | 15420 | 15420 | 15410 | 40 |
| 447 | 20240105 | 130000 | 2539104910 | 15450 | 15450 | 15450 | 15450 | 154 |
| 448 | 20240105 | 125900 | 2536725610 | 15450 | 15390 | 15450 | 15390 | 1008 |
| 449 | 20240105 | 125800 | 2521160440 | 15390 | 15400 | 15410 | 15390 | 643 |
| 450 | 20240105 | 125700 | 2511261370 | 15410 | 15420 | 15420 | 15410 | 1852 |
| 451 | 20240105 | 125600 | 2482720610 | 15420 | 15450 | 15450 | 15420 | 469 |
| 452 | 20240105 | 125500 | 2475483510 | 15450 | 15430 | 15450 | 15410 | 478 |
| 453 | 20240105 | 125400 | 2468111420 | 15430 | 15430 | 15470 | 15420 | 65 |
| 454 | 20240105 | 125300 | 2467108580 | 15430 | 15430 | 15430 | 15430 | 300 |
| 455 | 20240105 | 125200 | 2462479580 | 15440 | 15440 | 15440 | 15440 | 50 |
| 456 | 20240105 | 125100 | 2461707580 | 15430 | 15490 | 15490 | 15430 | 585 |
| 457 | 20240105 | 125000 | 2452652890 | 15470 | 15450 | 15500 | 15450 | 737 |
| 458 | 20240105 | 124900 | 2441238450 | 15450 | 15500 | 15500 | 15450 | 1611 |
| 459 | 20240105 | 124800 | 2416284990 | 15500 | 15410 | 15500 | 15410 | 3901 |
| 460 | 20240105 | 124700 | 2355958300 | 15410 | 15400 | 15410 | 15400 | 379 |
| 461 | 20240105 | 124600 | 2350121680 | 15400 | 15400 | 15410 | 15400 | 93 |
| 462 | 20240105 | 124500 | 2348688980 | 15410 | 15400 | 15410 | 15400 | 85 |
| 463 | 20240105 | 124400 | 2347379880 | 15400 | 15400 | 15400 | 15400 | 325 |
| 464 | 20240105 | 124300 | 2342374880 | 15400 | 15400 | 15400 | 15400 | 116 |
| 465 | 20240105 | 124200 | 2340588480 | 15390 | 15390 | 15390 | 15390 | 179 |
| 466 | 20240105 | 124100 | 2337833670 | 15390 | 15390 | 15390 | 15390 | 10 |
| 467 | 20240105 | 124000 | 2337679770 | 15390 | 15380 | 15390 | 15380 | 339 |
| 468 | 20240105 | 123900 | 2332463950 | 15380 | 15380 | 15380 | 15380 | 10 |
| 469 | 20240105 | 123800 | 2332310150 | 15380 | 15350 | 15380 | 15340 | 427 |
| 470 | 20240105 | 123700 | 2325747280 | 15330 | 15330 | 15330 | 15330 | 2 |
| 471 | 20240105 | 123600 | 2325716620 | 15330 | 15330 | 15330 | 15330 | 0 |
| 472 | 20240105 | 123500 | 2325716620 | 15330 | 15330 | 15330 | 15330 | 20 |
| 473 | 20240105 | 123400 | 2325410020 | 15320 | 15320 | 15320 | 15320 | 0 |
| 474 | 20240105 | 123300 | 2325410020 | 15320 | 15320 | 15330 | 15320 | 269 |
| 475 | 20240105 | 123200 | 2321287710 | 15320 | 15320 | 15320 | 15320 | 291 |
| 476 | 20240105 | 123100 | 2316829590 | 15320 | 15360 | 15360 | 15320 | 240 |
| 477 | 20240105 | 123000 | 2313148330 | 15360 | 15370 | 15370 | 15360 | 224 |
| 478 | 20240105 | 122900 | 2309705690 | 15370 | 15400 | 15410 | 15370 | 322 |
| 479 | 20240105 | 122800 | 2304746160 | 15410 | 15410 | 15410 | 15410 | 3 |
| 480 | 20240105 | 122700 | 2304699930 | 15410 | 15420 | 15420 | 15400 | 145 |
| 481 | 20240105 | 122600 | 2302465680 | 15450 | 15440 | 15450 | 15420 | 749 |
| 482 | 20240105 | 122500 | 2290905720 | 15450 | 15450 | 15450 | 15450 | 1181 |
| 483 | 20240105 | 122400 | 2272659270 | 15430 | 15450 | 15450 | 15430 | 244 |
| 484 | 20240105 | 122300 | 2268890150 | 15450 | 15440 | 15450 | 15430 | 520 |
| 485 | 20240105 | 122200 | 2260863150 | 15430 | 15380 | 15440 | 15380 | 3382 |
| 486 | 20240105 | 122100 | 2208765440 | 15360 | 15360 | 15360 | 15360 | 80 |
| 487 | 20240105 | 122000 | 2207536640 | 15360 | 15360 | 15360 | 15360 | 22 |
| 488 | 20240105 | 121900 | 2207198720 | 15360 | 15380 | 15380 | 15360 | 199 |
| 489 | 20240105 | 121800 | 2204141540 | 15370 | 15360 | 15370 | 15360 | 434 |
| 490 | 20240105 | 121700 | 2197471660 | 15360 | 15370 | 15370 | 15360 | 41 |
| 491 | 20240105 | 121600 | 2196841590 | 15370 | 15360 | 15370 | 15360 | 287 |
| 492 | 20240105 | 121500 | 2192432270 | 15360 | 15360 | 15360 | 15350 | 234 |
| 493 | 20240105 | 121400 | 2188838980 | 15350 | 15350 | 15350 | 15350 | 210 |
| 494 | 20240105 | 121300 | 2185615480 | 15350 | 15350 | 15350 | 15350 | 0 |
| 495 | 20240105 | 121200 | 2185615480 | 15350 | 15340 | 15350 | 15340 | 143 |
| 496 | 20240105 | 121100 | 2183420860 | 15330 | 15360 | 15360 | 15330 | 203 |
| 497 | 20240105 | 121000 | 2180305540 | 15340 | 15360 | 15360 | 15340 | 80 |
| 498 | 20240105 | 120900 | 2179077740 | 15370 | 15360 | 15370 | 15360 | 144 |
| 499 | 20240105 | 120800 | 2176864840 | 15360 | 15360 | 15360 | 15360 | 188 |
| 500 | 20240105 | 120700 | 2173977160 | 15360 | 15380 | 15380 | 15360 | 244 |
| 501 | 20240105 | 120600 | 2170225610 | 15380 | 15290 | 15380 | 15290 | 2613 |
| 502 | 20240105 | 120500 | 2130167350 | 15300 | 15250 | 15300 | 15250 | 181 |
| 503 | 20240105 | 120400 | 2127399280 | 15300 | 15300 | 15300 | 15300 | 50 |
| 504 | 20240105 | 120300 | 2126634280 | 15300 | 15270 | 15300 | 15270 | 823 |
| 505 | 20240105 | 120200 | 2114048820 | 15250 | 15280 | 15280 | 15250 | 824 |
| 506 | 20240105 | 120100 | 2101480120 | 15280 | 15280 | 15280 | 15280 | 0 |
| 507 | 20240105 | 120000 | 2101480120 | 15280 | 15280 | 15280 | 15280 | 507 |
| 508 | 20240105 | 115900 | 2093733160 | 15270 | 15250 | 15270 | 15250 | 18 |
| 509 | 20240105 | 115800 | 2093458520 | 15240 | 15240 | 15240 | 15240 | 152 |
| 510 | 20240105 | 115700 | 2091142040 | 15240 | 15240 | 15240 | 15240 | 0 |
| 511 | 20240105 | 115600 | 2091142040 | 15240 | 15240 | 15240 | 15240 | 20 |
| 512 | 20240105 | 115500 | 2090837240 | 15250 | 15250 | 15250 | 15250 | 41 |
| 513 | 20240105 | 115400 | 2090211990 | 15250 | 15250 | 15250 | 15230 | 1309 |
| 514 | 20240105 | 115300 | 2070271740 | 15250 | 15280 | 15280 | 15250 | 94 |
| 515 | 20240105 | 115200 | 2068836370 | 15270 | 15230 | 15270 | 15230 | 642 |
| 516 | 20240105 | 115100 | 2059041970 | 15220 | 15250 | 15250 | 15200 | 643 |
| 517 | 20240105 | 115000 | 2049266070 | 15200 | 15200 | 15200 | 15200 | 0 |
| 518 | 20240105 | 114900 | 2049266070 | 15200 | 15250 | 15250 | 15200 | 61 |
| 519 | 20240105 | 114800 | 2048338820 | 15250 | 15240 | 15250 | 15240 | 694 |
| 520 | 20240105 | 114700 | 2037757710 | 15240 | 15220 | 15240 | 15220 | 25 |
| 521 | 20240105 | 114600 | 2037377190 | 15220 | 15220 | 15230 | 15180 | 146 |
| 522 | 20240105 | 114500 | 2035153970 | 15220 | 15220 | 15220 | 15220 | 50 |
| 523 | 20240105 | 114400 | 2034392970 | 15230 | 15220 | 15240 | 15220 | 68 |
| 524 | 20240105 | 114300 | 2033357690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 525 | 20240105 | 114200 | 2033357690 | 15180 | 15220 | 15220 | 15180 | 170 |
| 526 | 20240105 | 114100 | 2030774300 | 15220 | 15230 | 15230 | 15220 | 46 |
| 527 | 20240105 | 114000 | 2030073770 | 15230 | 15200 | 15230 | 15200 | 1489 |
| 528 | 20240105 | 113900 | 2007417140 | 15200 | 15200 | 15200 | 15200 | 47 |
| 529 | 20240105 | 113800 | 2006702740 | 15200 | 15200 | 15200 | 15200 | 200 |
| 530 | 20240105 | 113700 | 2003662740 | 15190 | 15190 | 15200 | 15190 | 110 |
| 531 | 20240105 | 113600 | 2001991490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 532 | 20240105 | 113500 | 2001991490 | 15200 | 15180 | 15200 | 15170 | 237 |
| 533 | 20240105 | 113400 | 1998396150 | 15160 | 15160 | 15160 | 15160 | 28 |
| 534 | 20240105 | 113300 | 1997971670 | 15160 | 15160 | 15160 | 15160 | 380 |
| 535 | 20240105 | 113200 | 1992210870 | 15160 | 15170 | 15170 | 15160 | 40 |
| 536 | 20240105 | 113100 | 1991604370 | 15210 | 15210 | 15210 | 15210 | 55 |
| 537 | 20240105 | 113000 | 1990767820 | 15160 | 15210 | 15210 | 15160 | 87 |
| 538 | 20240105 | 112900 | 1989445550 | 15160 | 15160 | 15160 | 15160 | 304 |
| 539 | 20240105 | 112800 | 1984836910 | 15140 | 15200 | 15200 | 15140 | 330 |
| 540 | 20240105 | 112700 | 1979823670 | 15200 | 15200 | 15200 | 15190 | 202 |
| 541 | 20240105 | 112600 | 1976753680 | 15200 | 15200 | 15200 | 15200 | 36 |
| 542 | 20240105 | 112500 | 1976206480 | 15210 | 15180 | 15210 | 15180 | 1264 |
| 543 | 20240105 | 112400 | 1956996470 | 15180 | 15180 | 15180 | 15180 | 159 |
| 544 | 20240105 | 112300 | 1954582850 | 15180 | 15180 | 15180 | 15180 | 10 |
| 545 | 20240105 | 112200 | 1954431050 | 15130 | 15140 | 15140 | 15130 | 290 |
| 546 | 20240105 | 112100 | 1950043220 | 15130 | 15130 | 15130 | 15130 | 0 |
| 547 | 20240105 | 112000 | 1950043220 | 15130 | 15130 | 15130 | 15130 | 50 |
| 548 | 20240105 | 111900 | 1949286720 | 15180 | 15180 | 15180 | 15180 | 162 |
| 549 | 20240105 | 111800 | 1946827560 | 15130 | 15140 | 15140 | 15130 | 111 |
| 550 | 20240105 | 111700 | 1945147630 | 15130 | 15130 | 15130 | 15130 | 0 |
| 551 | 20240105 | 111600 | 1945147630 | 15130 | 15130 | 15130 | 15130 | 0 |
| 552 | 20240105 | 111500 | 1945147630 | 15130 | 15130 | 15130 | 15130 | 45 |
| 553 | 20240105 | 111400 | 1944466780 | 15130 | 15160 | 15190 | 15130 | 964 |
| 554 | 20240105 | 111300 | 1929828650 | 15160 | 15160 | 15160 | 15160 | 4 |
| 555 | 20240105 | 111200 | 1929768010 | 15190 | 15190 | 15190 | 15190 | 0 |
| 556 | 20240105 | 111100 | 1929768010 | 15190 | 15190 | 15190 | 15190 | 2 |
| 557 | 20240105 | 111000 | 1929737630 | 15190 | 15160 | 15190 | 15160 | 1253 |
| 558 | 20240105 | 110900 | 1910705560 | 15190 | 15190 | 15190 | 15190 | 20 |
| 559 | 20240105 | 110800 | 1910401760 | 15190 | 15120 | 15190 | 15120 | 3 |
| 560 | 20240105 | 110700 | 1910356260 | 15120 | 15120 | 15120 | 15120 | 0 |
| 561 | 20240105 | 110600 | 1910356260 | 15120 | 15130 | 15130 | 15120 | 111 |
| 562 | 20240105 | 110500 | 1908677550 | 15130 | 15130 | 15140 | 15130 | 659 |
| 563 | 20240105 | 110400 | 1898706870 | 15130 | 15150 | 15150 | 15130 | 20 |
| 564 | 20240105 | 110300 | 1898404170 | 15150 | 15140 | 15150 | 15140 | 961 |
| 565 | 20240105 | 110200 | 1883853910 | 15150 | 15150 | 15150 | 15150 | 227 |
| 566 | 20240105 | 110100 | 1880414860 | 15140 | 15140 | 15140 | 15140 | 10 |
| 567 | 20240105 | 110000 | 1880263460 | 15220 | 15220 | 15220 | 15220 | 1 |
| 568 | 20240105 | 105900 | 1880248240 | 15140 | 15140 | 15140 | 15140 | 137 |
| 569 | 20240105 | 105800 | 1878174060 | 15140 | 15140 | 15140 | 15140 | 2 |
| 570 | 20240105 | 105700 | 1878143780 | 15140 | 15210 | 15210 | 15140 | 20 |
| 571 | 20240105 | 105600 | 1877840630 | 15210 | 15180 | 15210 | 15180 | 2002 |
| 572 | 20240105 | 105500 | 1847417630 | 15100 | 15100 | 15100 | 15100 | 598 |
| 573 | 20240105 | 105400 | 1838387830 | 15110 | 15140 | 15140 | 15110 | 1070 |
| 574 | 20240105 | 105300 | 1822215180 | 15140 | 15200 | 15200 | 15140 | 276 |
| 575 | 20240105 | 105200 | 1818031980 | 15200 | 15150 | 15200 | 15150 | 200 |
| 576 | 20240105 | 105100 | 1814997030 | 15140 | 15150 | 15150 | 15140 | 156 |
| 577 | 20240105 | 105000 | 1812634350 | 15150 | 15150 | 15150 | 15150 | 63 |
| 578 | 20240105 | 104900 | 1811679900 | 15150 | 15190 | 15200 | 15150 | 1102 |
| 579 | 20240105 | 104800 | 1794931040 | 15190 | 15160 | 15190 | 15160 | 248 |
| 580 | 20240105 | 104700 | 1791167040 | 15160 | 15140 | 15160 | 15140 | 115 |
| 581 | 20240105 | 104600 | 1789423700 | 15160 | 15160 | 15160 | 15160 | 317 |
| 582 | 20240105 | 104500 | 1784617980 | 15160 | 15140 | 15160 | 15140 | 93 |
| 583 | 20240105 | 104400 | 1783209700 | 15140 | 15130 | 15140 | 15130 | 180 |
| 584 | 20240105 | 104300 | 1780485600 | 15120 | 15120 | 15120 | 15110 | 154 |
| 585 | 20240105 | 104200 | 1778158620 | 15120 | 15130 | 15130 | 15120 | 947 |
| 586 | 20240105 | 104100 | 1763836080 | 15130 | 15130 | 15130 | 15130 | 4 |
| 587 | 20240105 | 104000 | 1763775560 | 15130 | 15140 | 15140 | 15130 | 450 |
| 588 | 20240105 | 103900 | 1756965820 | 15190 | 15130 | 15190 | 15130 | 36 |
| 589 | 20240105 | 103800 | 1756419710 | 15180 | 15180 | 15180 | 15180 | 736 |
| 590 | 20240105 | 103700 | 1745247230 | 15180 | 15180 | 15180 | 15180 | 0 |
| 591 | 20240105 | 103600 | 1745247230 | 15180 | 15180 | 15180 | 15180 | 1 |
| 592 | 20240105 | 103500 | 1745232050 | 15110 | 15100 | 15110 | 15090 | 212 |
| 593 | 20240105 | 103400 | 1742030740 | 15090 | 15150 | 15150 | 15090 | 850 |
| 594 | 20240105 | 103300 | 1729186850 | 15180 | 15180 | 15180 | 15180 | 38 |
| 595 | 20240105 | 103200 | 1728610010 | 15180 | 15190 | 15190 | 15180 | 56 |
| 596 | 20240105 | 103100 | 1727759430 | 15110 | 15100 | 15110 | 15100 | 104 |
| 597 | 20240105 | 103000 | 1726188770 | 15100 | 15120 | 15120 | 15100 | 507 |
| 598 | 20240105 | 102900 | 1718531580 | 15100 | 15150 | 15150 | 15100 | 725 |
| 599 | 20240105 | 102800 | 1707559910 | 15150 | 15170 | 15170 | 15150 | 193 |
| 600 | 20240105 | 102700 | 1704633550 | 15170 | 15190 | 15190 | 15170 | 357 |
| 601 | 20240105 | 102600 | 1699212050 | 15190 | 15210 | 15210 | 15190 | 416 |
| 602 | 20240105 | 102500 | 1692888340 | 15210 | 15210 | 15210 | 15210 | 799 |
| 603 | 20240105 | 102400 | 1680735550 | 15210 | 15290 | 15310 | 15210 | 970 |
| 604 | 20240105 | 102300 | 1665914970 | 15290 | 15280 | 15290 | 15220 | 1389 |
| 605 | 20240105 | 102200 | 1644742910 | 15290 | 15290 | 15300 | 15290 | 1288 |
| 606 | 20240105 | 102100 | 1625042170 | 15270 | 15250 | 15280 | 15250 | 2370 |
| 607 | 20240105 | 102000 | 1588838030 | 15240 | 15240 | 15240 | 15240 | 200 |
| 608 | 20240105 | 101900 | 1585790030 | 15240 | 15250 | 15250 | 15240 | 328 |
| 609 | 20240105 | 101800 | 1580791160 | 15250 | 15220 | 15250 | 15220 | 1398 |
| 610 | 20240105 | 101700 | 1559506140 | 15230 | 15230 | 15230 | 15230 | 803 |
| 611 | 20240105 | 101600 | 1547276450 | 15230 | 15230 | 15240 | 15210 | 192 |
| 612 | 20240105 | 101500 | 1544351740 | 15240 | 15180 | 15240 | 15180 | 1435 |
| 613 | 20240105 | 101400 | 1522528560 | 15170 | 15110 | 15170 | 15110 | 25 |
| 614 | 20240105 | 101300 | 1522149370 | 15100 | 15100 | 15100 | 15100 | 3069 |
| 615 | 20240105 | 101200 | 1475807470 | 15110 | 15150 | 15180 | 15110 | 2617 |
| 616 | 20240105 | 101100 | 1436191290 | 15140 | 15140 | 15180 | 15140 | 281 |
| 617 | 20240105 | 101000 | 1431929640 | 15140 | 15140 | 15140 | 15140 | 100 |
| 618 | 20240105 | 100900 | 1430415640 | 15100 | 15170 | 15180 | 15100 | 5075 |
| 619 | 20240105 | 100800 | 1353713720 | 15180 | 15170 | 15180 | 15170 | 799 |
| 620 | 20240105 | 100700 | 1341591890 | 15170 | 15100 | 15170 | 15100 | 1506 |
| 621 | 20240105 | 100600 | 1318786890 | 15060 | 15100 | 15100 | 15060 | 1247 |
| 622 | 20240105 | 100500 | 1300001590 | 15100 | 15050 | 15100 | 15050 | 438 |
| 623 | 20240105 | 100400 | 1293406040 | 15030 | 15000 | 15030 | 15000 | 661 |
| 624 | 20240105 | 100300 | 1283483990 | 15000 | 15010 | 15010 | 15000 | 778 |
| 625 | 20240105 | 100200 | 1271810130 | 15000 | 15010 | 15020 | 15000 | 2879 |
| 626 | 20240105 | 100100 | 1228600910 | 15010 | 15030 | 15030 | 15010 | 1908 |
| 627 | 20240105 | 100000 | 1199953330 | 15030 | 15010 | 15030 | 15010 | 177 |
| 628 | 20240105 | 095900 | 1197294840 | 15010 | 15010 | 15040 | 15010 | 777 |
| 629 | 20240105 | 095800 | 1185620190 | 15010 | 15050 | 15050 | 15010 | 117 |
| 630 | 20240105 | 095700 | 1183863040 | 15040 | 15010 | 15060 | 15010 | 55 |
| 631 | 20240105 | 095600 | 1183035850 | 15010 | 15010 | 15010 | 15010 | 150 |
| 632 | 20240105 | 095500 | 1180784350 | 15010 | 14990 | 15010 | 14980 | 638 |
| 633 | 20240105 | 095400 | 1171216950 | 14990 | 14990 | 14990 | 14980 | 913 |
| 634 | 20240105 | 095300 | 1157538380 | 14990 | 15040 | 15040 | 14990 | 4458 |
| 635 | 20240105 | 095200 | 1090610520 | 15040 | 15060 | 15060 | 15040 | 1265 |
| 636 | 20240105 | 095100 | 1071571820 | 15070 | 15100 | 15100 | 15070 | 1621 |
| 637 | 20240105 | 095000 | 1047126410 | 15100 | 15110 | 15110 | 15100 | 635 |
| 638 | 20240105 | 094900 | 1037536840 | 15110 | 15110 | 15110 | 15110 | 180 |
| 639 | 20240105 | 094800 | 1034817040 | 15110 | 15130 | 15130 | 15110 | 199 |
| 640 | 20240105 | 094700 | 1031808310 | 15120 | 15120 | 15120 | 15120 | 4 |
| 641 | 20240105 | 094600 | 1031747830 | 15110 | 15100 | 15110 | 15100 | 1280 |
| 642 | 20240105 | 094500 | 1012419030 | 15100 | 15100 | 15100 | 15100 | 5 |
| 643 | 20240105 | 094400 | 1012343530 | 15100 | 15100 | 15100 | 15100 | 53 |
| 644 | 20240105 | 094300 | 1011543230 | 15170 | 15110 | 15170 | 15110 | 11 |
| 645 | 20240105 | 094200 | 1011376960 | 15160 | 15100 | 15160 | 15090 | 251 |
| 646 | 20240105 | 094100 | 1007586070 | 15100 | 15160 | 15170 | 15100 | 106 |
| 647 | 20240105 | 094000 | 1005981130 | 15170 | 15140 | 15180 | 15080 | 829 |
| 648 | 20240105 | 093900 | 993446540 | 15170 | 15150 | 15170 | 15130 | 461 |
| 649 | 20240105 | 093800 | 986462580 | 15160 | 15160 | 15190 | 15160 | 234 |
| 650 | 20240105 | 093700 | 982914960 | 15160 | 15200 | 15200 | 15150 | 518 |
| 651 | 20240105 | 093600 | 975061570 | 15160 | 15170 | 15170 | 15160 | 405 |
| 652 | 20240105 | 093500 | 968917770 | 15170 | 15160 | 15200 | 15150 | 829 |
| 653 | 20240105 | 093400 | 956331100 | 15200 | 15180 | 15200 | 15180 | 1035 |
| 654 | 20240105 | 093300 | 940606090 | 15190 | 15150 | 15190 | 15100 | 2338 |
| 655 | 20240105 | 093200 | 905131160 | 15150 | 15100 | 15150 | 15100 | 13 |
| 656 | 20240105 | 093100 | 904934710 | 15150 | 15140 | 15150 | 15140 | 1760 |
| 657 | 20240105 | 093000 | 878270960 | 15150 | 15160 | 15160 | 15090 | 1055 |
| 658 | 20240105 | 092900 | 862307140 | 15180 | 15150 | 15180 | 15150 | 241 |
| 659 | 20240105 | 092800 | 858651460 | 15150 | 15160 | 15190 | 15140 | 978 |
| 660 | 20240105 | 092700 | 843827740 | 15160 | 15150 | 15160 | 15130 | 596 |
| 661 | 20240105 | 092600 | 834807230 | 15150 | 15070 | 15150 | 15060 | 2113 |
| 662 | 20240105 | 092500 | 802859430 | 15060 | 15040 | 15060 | 15040 | 484 |
| 663 | 20240105 | 092400 | 795576530 | 15050 | 15050 | 15050 | 15030 | 694 |
| 664 | 20240105 | 092300 | 785132430 | 15050 | 15020 | 15050 | 15020 | 36 |
| 665 | 20240105 | 092200 | 784591080 | 15010 | 15050 | 15050 | 15000 | 677 |
| 666 | 20240105 | 092100 | 774419910 | 15050 | 15050 | 15050 | 15000 | 112 |
| 667 | 20240105 | 092000 | 772738860 | 14980 | 14980 | 15000 | 14980 | 789 |
| 668 | 20240105 | 091900 | 760906140 | 14950 | 14960 | 14960 | 14950 | 337 |
| 669 | 20240105 | 091800 | 755867450 | 14960 | 14950 | 14960 | 14950 | 947 |
| 670 | 20240105 | 091700 | 741703140 | 14940 | 14990 | 15000 | 14940 | 1309 |
| 671 | 20240105 | 091600 | 722120310 | 14930 | 14970 | 14970 | 14920 | 2712 |
| 672 | 20240105 | 091500 | 681601350 | 14950 | 14900 | 14950 | 14890 | 1802 |
| 673 | 20240105 | 091400 | 654725010 | 14900 | 14900 | 14940 | 14870 | 1779 |
| 674 | 20240105 | 091300 | 628223350 | 14870 | 14900 | 14950 | 14870 | 4559 |
| 675 | 20240105 | 091200 | 560316970 | 14900 | 15000 | 15000 | 14880 | 6308 |
| 676 | 20240105 | 091100 | 466166590 | 15000 | 15030 | 15040 | 15000 | 2224 |
| 677 | 20240105 | 091000 | 432780490 | 15020 | 15030 | 15090 | 15000 | 4881 |
| 678 | 20240105 | 090900 | 359529350 | 15020 | 15120 | 15120 | 15020 | 6314 |
| 679 | 20240105 | 090800 | 264379520 | 15120 | 15140 | 15150 | 15100 | 1576 |
| 680 | 20240105 | 090700 | 240541220 | 15140 | 15180 | 15190 | 15140 | 1724 |
| 681 | 20240105 | 090600 | 214385240 | 15190 | 15150 | 15200 | 15100 | 3256 |
| 682 | 20240105 | 090500 | 165082530 | 15150 | 15210 | 15210 | 15150 | 2492 |
| 683 | 20240105 | 090400 | 127263910 | 15210 | 15280 | 15280 | 15210 | 3157 |
| 684 | 20240105 | 090300 | 79134450 | 15280 | 15330 | 15330 | 15280 | 1595 |
| 685 | 20240105 | 090200 | 54717210 | 15330 | 15340 | 15360 | 15330 | 550 |
| 686 | 20240105 | 090100 | 46281360 | 15320 | 15320 | 15350 | 15310 | 296 |
| 687 | 20240105 | 090000 | 41745140 | 15350 | 15410 | 15420 | 15350 | 2636 |