37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 3 | 20240116 | 202300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240116 | 202200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240116 | 202100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240116 | 202000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240116 | 201900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240116 | 201800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240116 | 201700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240116 | 201600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240116 | 201500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240116 | 201400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240116 | 201300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240116 | 201200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240116 | 201100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240116 | 201000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240116 | 200900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240116 | 200800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240116 | 200700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240116 | 200600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240116 | 200500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240116 | 200400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240116 | 200300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240116 | 200200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240116 | 200100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240116 | 200000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240116 | 195900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240116 | 195800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240116 | 195700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240116 | 195600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240116 | 195500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240116 | 195400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 33 | 20240116 | 195300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240116 | 195200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240116 | 195100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240116 | 195000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240116 | 194900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240116 | 194800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240116 | 194700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240116 | 194600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240116 | 194500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240116 | 194400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240116 | 194300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240116 | 194200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240116 | 194100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240116 | 194000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240116 | 193900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240116 | 193800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240116 | 193700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240116 | 193600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240116 | 193500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240116 | 193400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240116 | 193300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240116 | 193200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240116 | 193100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240116 | 193000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240116 | 192900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240116 | 192800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240116 | 192700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240116 | 192600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240116 | 192500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240116 | 192400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 63 | 20240116 | 192300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240116 | 192200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240116 | 192100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240116 | 192000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240116 | 191900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240116 | 191800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240116 | 191700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240116 | 191600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240116 | 191500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240116 | 191400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240116 | 191300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240116 | 191200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240116 | 191100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240116 | 191000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240116 | 190900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240116 | 190800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240116 | 190700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240116 | 190600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240116 | 190500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240116 | 190400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240116 | 190300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240116 | 190200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240116 | 190100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240116 | 190000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240116 | 185900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240116 | 185800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240116 | 185700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240116 | 185600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240116 | 185500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240116 | 185400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 93 | 20240116 | 185300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240116 | 185200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240116 | 185100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240116 | 185000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240116 | 184900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240116 | 184800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240116 | 184700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240116 | 184600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240116 | 184500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240116 | 184400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240116 | 184300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240116 | 184200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240116 | 184100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240116 | 184000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240116 | 183900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240116 | 183800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240116 | 183700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240116 | 183600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240116 | 183500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240116 | 183400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240116 | 183300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240116 | 183200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240116 | 183100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240116 | 183000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240116 | 182900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240116 | 182800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240116 | 182700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240116 | 182600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240116 | 182500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240116 | 182400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 123 | 20240116 | 182300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240116 | 182200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240116 | 182100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240116 | 182000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240116 | 181900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240116 | 181800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240116 | 181700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240116 | 181600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240116 | 181500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240116 | 181400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240116 | 181300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240116 | 181200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240116 | 181100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240116 | 181000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240116 | 180900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240116 | 180800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240116 | 180700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240116 | 180600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240116 | 180500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240116 | 180400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240116 | 180300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240116 | 180200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240116 | 180100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240116 | 180000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240116 | 175900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240116 | 175800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240116 | 175700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240116 | 175600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240116 | 175500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240116 | 175400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 153 | 20240116 | 175300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240116 | 175200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240116 | 175100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240116 | 175000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240116 | 174900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240116 | 174800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240116 | 174700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240116 | 174600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240116 | 174500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240116 | 174400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240116 | 174300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240116 | 174200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240116 | 174100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240116 | 174000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240116 | 173900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240116 | 173800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240116 | 173700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240116 | 173600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240116 | 173500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240116 | 173400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240116 | 173300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240116 | 173200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240116 | 173100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240116 | 173000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240116 | 172900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240116 | 172800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240116 | 172700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240116 | 172600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240116 | 172500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240116 | 172400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 183 | 20240116 | 172300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240116 | 172200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240116 | 172100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240116 | 172000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240116 | 171900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240116 | 171800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240116 | 171700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240116 | 171600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240116 | 171500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240116 | 171400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240116 | 171300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240116 | 171200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240116 | 171100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240116 | 171000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240116 | 170900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240116 | 170800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240116 | 170700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240116 | 170600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240116 | 170500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240116 | 170400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240116 | 170300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240116 | 170200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240116 | 170100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240116 | 170000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240116 | 165900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240116 | 165800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240116 | 165700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240116 | 165600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240116 | 165500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240116 | 165400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 213 | 20240116 | 165300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240116 | 165200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240116 | 165100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240116 | 165000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240116 | 164900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240116 | 164800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240116 | 164700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240116 | 164600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240116 | 164500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240116 | 164400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240116 | 164300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240116 | 164200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240116 | 164100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240116 | 164000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240116 | 163900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240116 | 163800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240116 | 163700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240116 | 163600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240116 | 163500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240116 | 163400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240116 | 163300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240116 | 163200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240116 | 163100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240116 | 163000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240116 | 162900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240116 | 162800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240116 | 162700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240116 | 162600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240116 | 162500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240116 | 162400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 243 | 20240116 | 162300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240116 | 162200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240116 | 162100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240116 | 162000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240116 | 161900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240116 | 161800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240116 | 161700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240116 | 161600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240116 | 161500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240116 | 161400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240116 | 161300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240116 | 161200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240116 | 161100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240116 | 161000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240116 | 160900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240116 | 160800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240116 | 160700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240116 | 160600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240116 | 160500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240116 | 160400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240116 | 160300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240116 | 160200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240116 | 160100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240116 | 160000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240116 | 155900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240116 | 155800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240116 | 155700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240116 | 155600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240116 | 155500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240116 | 155400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 273 | 20240116 | 155300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240116 | 155200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240116 | 155100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240116 | 155000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240116 | 154900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240116 | 154800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240116 | 154700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240116 | 154600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240116 | 154500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240116 | 154400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240116 | 154300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240116 | 154200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240116 | 154100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240116 | 154000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240116 | 153900 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240116 | 153800 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240116 | 153700 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240116 | 153600 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240116 | 153500 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240116 | 153400 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240116 | 153300 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240116 | 153200 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240116 | 153100 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240116 | 153000 | 23734461820 | 17250 | 17250 | 17250 | 17250 | 73674 |
| 297 | 20240116 | 152900 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 298 | 20240116 | 152800 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 299 | 20240116 | 152700 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 300 | 20240116 | 152600 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 301 | 20240116 | 152500 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 302 | 20240116 | 152400 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 303 | 20240116 | 152300 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 304 | 20240116 | 152200 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 305 | 20240116 | 152100 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 306 | 20240116 | 152000 | 22463585320 | 17060 | 17060 | 17060 | 17060 | 0 |
| 307 | 20240116 | 151900 | 22463585320 | 17060 | 16980 | 17200 | 16950 | 100922 |
| 308 | 20240116 | 151800 | 20737060760 | 16990 | 16740 | 17050 | 16730 | 112856 |
| 309 | 20240116 | 151700 | 18825509400 | 16740 | 16750 | 16770 | 16730 | 7211 |
| 310 | 20240116 | 151600 | 18704739490 | 16770 | 16700 | 16770 | 16700 | 7116 |
| 311 | 20240116 | 151500 | 18585585030 | 16700 | 16670 | 16720 | 16670 | 3527 |
| 312 | 20240116 | 151400 | 18526692310 | 16670 | 16710 | 16710 | 16670 | 3010 |
| 313 | 20240116 | 151300 | 18476434040 | 16720 | 16640 | 16720 | 16630 | 7768 |
| 314 | 20240116 | 151200 | 18346819970 | 16640 | 16640 | 16650 | 16630 | 930 |
| 315 | 20240116 | 151100 | 18331344700 | 16620 | 16640 | 16650 | 16620 | 1496 |
| 316 | 20240116 | 151000 | 18306463630 | 16630 | 16660 | 16690 | 16610 | 2579 |
| 317 | 20240116 | 150900 | 18263521550 | 16660 | 16680 | 16710 | 16650 | 1997 |
| 318 | 20240116 | 150800 | 18230207450 | 16640 | 16620 | 16750 | 16610 | 2951 |
| 319 | 20240116 | 150700 | 18180911710 | 16560 | 16600 | 16740 | 16540 | 11617 |
| 320 | 20240116 | 150600 | 17987236800 | 16590 | 16510 | 16590 | 16500 | 5512 |
| 321 | 20240116 | 150500 | 17896073380 | 16520 | 16530 | 16530 | 16510 | 204 |
| 322 | 20240116 | 150400 | 17892703510 | 16530 | 16530 | 16540 | 16520 | 790 |
| 323 | 20240116 | 150300 | 17879644770 | 16530 | 16520 | 16540 | 16520 | 1152 |
| 324 | 20240116 | 150200 | 17860601650 | 16530 | 16500 | 16530 | 16500 | 1734 |
| 325 | 20240116 | 150100 | 17831967580 | 16500 | 16500 | 16500 | 16490 | 173 |
| 326 | 20240116 | 150000 | 17829113440 | 16500 | 16480 | 16510 | 16480 | 368 |
| 327 | 20240116 | 145900 | 17823048000 | 16480 | 16500 | 16510 | 16480 | 1368 |
| 328 | 20240116 | 145800 | 17800489140 | 16500 | 16510 | 16520 | 16480 | 1196 |
| 329 | 20240116 | 145700 | 17780745080 | 16460 | 16520 | 16520 | 16460 | 2119 |
| 330 | 20240116 | 145600 | 17745811340 | 16520 | 16490 | 16520 | 16490 | 709 |
| 331 | 20240116 | 145500 | 17734117430 | 16480 | 16480 | 16480 | 16450 | 318 |
| 332 | 20240116 | 145400 | 17728879320 | 16480 | 16440 | 16480 | 16440 | 433 |
| 333 | 20240116 | 145300 | 17721748810 | 16440 | 16510 | 16520 | 16440 | 5583 |
| 334 | 20240116 | 145200 | 17629772970 | 16510 | 16510 | 16510 | 16500 | 1001 |
| 335 | 20240116 | 145100 | 17613250460 | 16510 | 16540 | 16540 | 16510 | 1386 |
| 336 | 20240116 | 145000 | 17590360840 | 16520 | 16520 | 16540 | 16520 | 373 |
| 337 | 20240116 | 144900 | 17584198860 | 16550 | 16550 | 16550 | 16510 | 984 |
| 338 | 20240116 | 144800 | 17567921590 | 16550 | 16520 | 16560 | 16520 | 1621 |
| 339 | 20240116 | 144700 | 17541126360 | 16530 | 16520 | 16530 | 16520 | 61 |
| 340 | 20240116 | 144600 | 17540118510 | 16510 | 16540 | 16560 | 16510 | 1624 |
| 341 | 20240116 | 144500 | 17513292210 | 16540 | 16530 | 16560 | 16530 | 448 |
| 342 | 20240116 | 144400 | 17505886000 | 16530 | 16560 | 16560 | 16530 | 1285 |
| 343 | 20240116 | 144300 | 17484627410 | 16570 | 16590 | 16590 | 16550 | 427 |
| 344 | 20240116 | 144200 | 17477552070 | 16590 | 16560 | 16590 | 16560 | 314 |
| 345 | 20240116 | 144100 | 17472346090 | 16560 | 16560 | 16600 | 16560 | 733 |
| 346 | 20240116 | 144000 | 17460203860 | 16550 | 16610 | 16610 | 16550 | 292 |
| 347 | 20240116 | 143900 | 17455366320 | 16610 | 16630 | 16640 | 16610 | 841 |
| 348 | 20240116 | 143800 | 17441382080 | 16630 | 16560 | 16640 | 16530 | 1950 |
| 349 | 20240116 | 143700 | 17409054990 | 16560 | 16550 | 16560 | 16550 | 140 |
| 350 | 20240116 | 143600 | 17406736730 | 16550 | 16550 | 16550 | 16540 | 558 |
| 351 | 20240116 | 143500 | 17397501840 | 16540 | 16540 | 16550 | 16540 | 673 |
| 352 | 20240116 | 143400 | 17386370410 | 16540 | 16550 | 16550 | 16540 | 38 |
| 353 | 20240116 | 143300 | 17385741880 | 16560 | 16540 | 16560 | 16530 | 130 |
| 354 | 20240116 | 143200 | 17383592260 | 16540 | 16560 | 16570 | 16530 | 930 |
| 355 | 20240116 | 143100 | 17368197890 | 16560 | 16570 | 16570 | 16560 | 624 |
| 356 | 20240116 | 143000 | 17357858720 | 16570 | 16600 | 16600 | 16570 | 598 |
| 357 | 20240116 | 142900 | 17347943730 | 16600 | 16620 | 16620 | 16600 | 925 |
| 358 | 20240116 | 142800 | 17332579360 | 16670 | 16650 | 16670 | 16630 | 528 |
| 359 | 20240116 | 142700 | 17323788180 | 16660 | 16660 | 16670 | 16630 | 945 |
| 360 | 20240116 | 142600 | 17308046980 | 16660 | 16650 | 16680 | 16640 | 699 |
| 361 | 20240116 | 142500 | 17296403930 | 16640 | 16600 | 16640 | 16600 | 959 |
| 362 | 20240116 | 142400 | 17280471540 | 16600 | 16590 | 16600 | 16590 | 796 |
| 363 | 20240116 | 142300 | 17267258880 | 16590 | 16520 | 16590 | 16520 | 939 |
| 364 | 20240116 | 142200 | 17251714150 | 16530 | 16530 | 16530 | 16530 | 380 |
| 365 | 20240116 | 142100 | 17245432750 | 16530 | 16550 | 16550 | 16530 | 279 |
| 366 | 20240116 | 142000 | 17240820860 | 16530 | 16540 | 16540 | 16530 | 490 |
| 367 | 20240116 | 141900 | 17232721110 | 16530 | 16540 | 16540 | 16520 | 290 |
| 368 | 20240116 | 141800 | 17227927190 | 16540 | 16540 | 16550 | 16540 | 426 |
| 369 | 20240116 | 141700 | 17220877840 | 16550 | 16550 | 16560 | 16550 | 602 |
| 370 | 20240116 | 141600 | 17210911690 | 16550 | 16560 | 16560 | 16550 | 105 |
| 371 | 20240116 | 141500 | 17209173230 | 16560 | 16580 | 16590 | 16560 | 936 |
| 372 | 20240116 | 141400 | 17193652020 | 16580 | 16580 | 16590 | 16560 | 897 |
| 373 | 20240116 | 141300 | 17178790050 | 16580 | 16530 | 16590 | 16530 | 176 |
| 374 | 20240116 | 141200 | 17175876640 | 16530 | 16470 | 16530 | 16470 | 1389 |
| 375 | 20240116 | 141100 | 17152952080 | 16470 | 16470 | 16500 | 16470 | 395 |
| 376 | 20240116 | 141000 | 17146440640 | 16460 | 16470 | 16470 | 16450 | 1352 |
| 377 | 20240116 | 140900 | 17124179700 | 16470 | 16490 | 16490 | 16460 | 191 |
| 378 | 20240116 | 140800 | 17121034630 | 16440 | 16440 | 16470 | 16430 | 2923 |
| 379 | 20240116 | 140700 | 17072999220 | 16440 | 16470 | 16470 | 16430 | 2363 |
| 380 | 20240116 | 140600 | 17034132030 | 16470 | 16490 | 16500 | 16470 | 1730 |
| 381 | 20240116 | 140500 | 17005613340 | 16490 | 16520 | 16520 | 16480 | 1629 |
| 382 | 20240116 | 140400 | 16978735730 | 16520 | 16550 | 16590 | 16510 | 4016 |
| 383 | 20240116 | 140300 | 16912331730 | 16550 | 16600 | 16600 | 16550 | 1898 |
| 384 | 20240116 | 140200 | 16880886280 | 16600 | 16620 | 16640 | 16600 | 5805 |
| 385 | 20240116 | 140100 | 16784384190 | 16630 | 16610 | 16630 | 16610 | 744 |
| 386 | 20240116 | 140000 | 16772017180 | 16610 | 16600 | 16610 | 16590 | 1000 |
| 387 | 20240116 | 135900 | 16755415640 | 16600 | 16600 | 16600 | 16590 | 1213 |
| 388 | 20240116 | 135800 | 16735283720 | 16590 | 16620 | 16620 | 16580 | 446 |
| 389 | 20240116 | 135700 | 16727878370 | 16620 | 16610 | 16630 | 16610 | 939 |
| 390 | 20240116 | 135600 | 16712271620 | 16610 | 16690 | 16690 | 16590 | 3765 |
| 391 | 20240116 | 135500 | 16649628700 | 16690 | 16650 | 16690 | 16570 | 2254 |
| 392 | 20240116 | 135400 | 16612191010 | 16650 | 16680 | 16680 | 16610 | 3870 |
| 393 | 20240116 | 135300 | 16547786410 | 16710 | 16760 | 16760 | 16680 | 3664 |
| 394 | 20240116 | 135200 | 16486477540 | 16760 | 16740 | 16800 | 16720 | 8777 |
| 395 | 20240116 | 135100 | 16339317750 | 16730 | 16740 | 16740 | 16660 | 6384 |
| 396 | 20240116 | 135000 | 16232642800 | 16730 | 16730 | 16820 | 16720 | 15625 |
| 397 | 20240116 | 134900 | 15970487650 | 16730 | 16700 | 16750 | 16690 | 6122 |
| 398 | 20240116 | 134800 | 15868082990 | 16710 | 16680 | 16730 | 16670 | 5470 |
| 399 | 20240116 | 134700 | 15776663920 | 16670 | 16620 | 16760 | 16600 | 9221 |
| 400 | 20240116 | 134600 | 15622774810 | 16600 | 16740 | 16740 | 16540 | 4752 |
| 401 | 20240116 | 134500 | 15543844290 | 16750 | 16540 | 16790 | 16530 | 21398 |
| 402 | 20240116 | 134400 | 15187455530 | 16540 | 16540 | 16550 | 16530 | 881 |
| 403 | 20240116 | 134300 | 15172883020 | 16520 | 16530 | 16560 | 16510 | 5446 |
| 404 | 20240116 | 134200 | 15082807960 | 16530 | 16490 | 16530 | 16480 | 2989 |
| 405 | 20240116 | 134100 | 15033471700 | 16490 | 16470 | 16500 | 16470 | 2044 |
| 406 | 20240116 | 134000 | 14999760240 | 16460 | 16450 | 16460 | 16440 | 272 |
| 407 | 20240116 | 133900 | 14995287590 | 16450 | 16450 | 16460 | 16450 | 1356 |
| 408 | 20240116 | 133800 | 14972979570 | 16440 | 16400 | 16440 | 16400 | 1757 |
| 409 | 20240116 | 133700 | 14944126460 | 16400 | 16390 | 16400 | 16380 | 1114 |
| 410 | 20240116 | 133600 | 14925860550 | 16390 | 16380 | 16390 | 16370 | 295 |
| 411 | 20240116 | 133500 | 14921029870 | 16370 | 16360 | 16380 | 16360 | 223 |
| 412 | 20240116 | 133400 | 14917378590 | 16390 | 16370 | 16390 | 16370 | 402 |
| 413 | 20240116 | 133300 | 14910792370 | 16380 | 16360 | 16380 | 16360 | 337 |
| 414 | 20240116 | 133200 | 14905275620 | 16360 | 16340 | 16360 | 16330 | 67 |
| 415 | 20240116 | 133100 | 14904180690 | 16330 | 16300 | 16330 | 16300 | 505 |
| 416 | 20240116 | 133000 | 14895938300 | 16300 | 16300 | 16300 | 16300 | 104 |
| 417 | 20240116 | 132900 | 14894243100 | 16300 | 16310 | 16310 | 16300 | 9 |
| 418 | 20240116 | 132800 | 14894096370 | 16310 | 16300 | 16310 | 16300 | 70 |
| 419 | 20240116 | 132700 | 14892955340 | 16300 | 16300 | 16300 | 16240 | 22 |
| 420 | 20240116 | 132600 | 14892596800 | 16300 | 16240 | 16300 | 16240 | 431 |
| 421 | 20240116 | 132500 | 14885581420 | 16240 | 16240 | 16250 | 16240 | 606 |
| 422 | 20240116 | 132400 | 14875736980 | 16240 | 16230 | 16240 | 16230 | 801 |
| 423 | 20240116 | 132300 | 14862733030 | 16230 | 16230 | 16240 | 16220 | 297 |
| 424 | 20240116 | 132200 | 14857913140 | 16220 | 16230 | 16230 | 16220 | 827 |
| 425 | 20240116 | 132100 | 14844497530 | 16230 | 16230 | 16230 | 16230 | 605 |
| 426 | 20240116 | 132000 | 14834678380 | 16230 | 16240 | 16240 | 16220 | 779 |
| 427 | 20240116 | 131900 | 14822036440 | 16240 | 16260 | 16260 | 16240 | 2989 |
| 428 | 20240116 | 131800 | 14773451060 | 16260 | 16270 | 16270 | 16260 | 1092 |
| 429 | 20240116 | 131700 | 14755692440 | 16270 | 16290 | 16310 | 16270 | 1641 |
| 430 | 20240116 | 131600 | 14728971540 | 16290 | 16290 | 16300 | 16280 | 342 |
| 431 | 20240116 | 131500 | 14723399820 | 16290 | 16290 | 16290 | 16290 | 122 |
| 432 | 20240116 | 131400 | 14721412440 | 16290 | 16300 | 16300 | 16290 | 839 |
| 433 | 20240116 | 131300 | 14707742740 | 16330 | 16300 | 16330 | 16300 | 33 |
| 434 | 20240116 | 131200 | 14707204810 | 16300 | 16330 | 16350 | 16300 | 997 |
| 435 | 20240116 | 131100 | 14690951990 | 16330 | 16330 | 16330 | 16330 | 364 |
| 436 | 20240116 | 131000 | 14685007870 | 16310 | 16300 | 16310 | 16300 | 292 |
| 437 | 20240116 | 130900 | 14680247470 | 16300 | 16320 | 16320 | 16300 | 568 |
| 438 | 20240116 | 130800 | 14670985110 | 16310 | 16310 | 16310 | 16310 | 161 |
| 439 | 20240116 | 130700 | 14668359200 | 16310 | 16320 | 16320 | 16310 | 1295 |
| 440 | 20240116 | 130600 | 14647230460 | 16330 | 16330 | 16330 | 16320 | 472 |
| 441 | 20240116 | 130500 | 14639522710 | 16330 | 16340 | 16360 | 16330 | 2507 |
| 442 | 20240116 | 130400 | 14598565330 | 16340 | 16360 | 16360 | 16340 | 1098 |
| 443 | 20240116 | 130300 | 14580613890 | 16360 | 16360 | 16360 | 16360 | 57 |
| 444 | 20240116 | 130200 | 14579681370 | 16360 | 16360 | 16360 | 16360 | 102 |
| 445 | 20240116 | 130100 | 14578012650 | 16350 | 16370 | 16370 | 16350 | 590 |
| 446 | 20240116 | 130000 | 14568355180 | 16360 | 16360 | 16370 | 16360 | 307 |
| 447 | 20240116 | 125900 | 14563332050 | 16360 | 16360 | 16360 | 16350 | 490 |
| 448 | 20240116 | 125800 | 14555317490 | 16370 | 16370 | 16370 | 16370 | 1 |
| 449 | 20240116 | 125700 | 14555301120 | 16370 | 16360 | 16370 | 16360 | 12 |
| 450 | 20240116 | 125600 | 14555104780 | 16370 | 16350 | 16370 | 16350 | 302 |
| 451 | 20240116 | 125500 | 14550165940 | 16370 | 16360 | 16370 | 16360 | 258 |
| 452 | 20240116 | 125400 | 14545944200 | 16360 | 16390 | 16390 | 16360 | 195 |
| 453 | 20240116 | 125300 | 14542750590 | 16380 | 16370 | 16390 | 16370 | 391 |
| 454 | 20240116 | 125200 | 14536344440 | 16370 | 16370 | 16370 | 16370 | 90 |
| 455 | 20240116 | 125100 | 14534871140 | 16370 | 16360 | 16370 | 16360 | 134 |
| 456 | 20240116 | 125000 | 14532678890 | 16360 | 16360 | 16360 | 16360 | 1 |
| 457 | 20240116 | 124900 | 14532662530 | 16350 | 16350 | 16350 | 16350 | 68 |
| 458 | 20240116 | 124800 | 14531550730 | 16350 | 16340 | 16350 | 16340 | 301 |
| 459 | 20240116 | 124700 | 14526631770 | 16350 | 16360 | 16370 | 16340 | 2122 |
| 460 | 20240116 | 124600 | 14491936540 | 16360 | 16370 | 16370 | 16360 | 488 |
| 461 | 20240116 | 124500 | 14483952250 | 16370 | 16380 | 16380 | 16370 | 276 |
| 462 | 20240116 | 124400 | 14479433250 | 16380 | 16380 | 16380 | 16380 | 493 |
| 463 | 20240116 | 124300 | 14471357910 | 16380 | 16410 | 16410 | 16380 | 956 |
| 464 | 20240116 | 124200 | 14455679760 | 16410 | 16410 | 16410 | 16410 | 2 |
| 465 | 20240116 | 124100 | 14455646940 | 16410 | 16400 | 16410 | 16400 | 86 |
| 466 | 20240116 | 124000 | 14454236340 | 16400 | 16400 | 16400 | 16400 | 444 |
| 467 | 20240116 | 123900 | 14446954740 | 16400 | 16410 | 16410 | 16400 | 167 |
| 468 | 20240116 | 123800 | 14444214290 | 16410 | 16420 | 16420 | 16410 | 6 |
| 469 | 20240116 | 123700 | 14444115780 | 16420 | 16420 | 16420 | 16420 | 237 |
| 470 | 20240116 | 123600 | 14440224240 | 16420 | 16420 | 16420 | 16420 | 17 |
| 471 | 20240116 | 123500 | 14439945100 | 16420 | 16400 | 16420 | 16390 | 501 |
| 472 | 20240116 | 123400 | 14431730600 | 16420 | 16420 | 16420 | 16400 | 1080 |
| 473 | 20240116 | 123300 | 14414012640 | 16420 | 16420 | 16420 | 16410 | 912 |
| 474 | 20240116 | 123200 | 14399043640 | 16420 | 16420 | 16420 | 16420 | 490 |
| 475 | 20240116 | 123100 | 14390997840 | 16420 | 16440 | 16440 | 16420 | 801 |
| 476 | 20240116 | 123000 | 14377837050 | 16460 | 16430 | 16460 | 16430 | 23 |
| 477 | 20240116 | 122900 | 14377459130 | 16430 | 16460 | 16460 | 16430 | 2068 |
| 478 | 20240116 | 122800 | 14343461630 | 16460 | 16470 | 16470 | 16460 | 348 |
| 479 | 20240116 | 122700 | 14337731880 | 16470 | 16480 | 16480 | 16470 | 185 |
| 480 | 20240116 | 122600 | 14334683410 | 16490 | 16490 | 16490 | 16490 | 145 |
| 481 | 20240116 | 122500 | 14332292360 | 16480 | 16470 | 16480 | 16470 | 301 |
| 482 | 20240116 | 122400 | 14327331980 | 16480 | 16490 | 16490 | 16480 | 471 |
| 483 | 20240116 | 122300 | 14319569360 | 16490 | 16500 | 16500 | 16480 | 173 |
| 484 | 20240116 | 122200 | 14316716320 | 16500 | 16480 | 16500 | 16480 | 1324 |
| 485 | 20240116 | 122100 | 14294884090 | 16480 | 16480 | 16480 | 16480 | 17 |
| 486 | 20240116 | 122000 | 14294603930 | 16470 | 16470 | 16470 | 16470 | 611 |
| 487 | 20240116 | 121900 | 14284540760 | 16470 | 16470 | 16470 | 16470 | 94 |
| 488 | 20240116 | 121800 | 14282992580 | 16470 | 16470 | 16470 | 16470 | 25 |
| 489 | 20240116 | 121700 | 14282580830 | 16470 | 16470 | 16470 | 16460 | 387 |
| 490 | 20240116 | 121600 | 14276206950 | 16480 | 16490 | 16490 | 16470 | 669 |
| 491 | 20240116 | 121500 | 14265176740 | 16490 | 16490 | 16490 | 16480 | 162 |
| 492 | 20240116 | 121400 | 14262505370 | 16490 | 16500 | 16500 | 16490 | 47 |
| 493 | 20240116 | 121300 | 14261730290 | 16490 | 16500 | 16510 | 16490 | 93 |
| 494 | 20240116 | 121200 | 14260195640 | 16490 | 16500 | 16500 | 16490 | 163 |
| 495 | 20240116 | 121100 | 14257506240 | 16500 | 16510 | 16510 | 16470 | 20 |
| 496 | 20240116 | 121000 | 14257176310 | 16510 | 16510 | 16510 | 16460 | 382 |
| 497 | 20240116 | 120900 | 14250880720 | 16510 | 16470 | 16510 | 16470 | 1975 |
| 498 | 20240116 | 120800 | 14218315980 | 16460 | 16470 | 16470 | 16460 | 261 |
| 499 | 20240116 | 120700 | 14214017460 | 16470 | 16470 | 16470 | 16450 | 748 |
| 500 | 20240116 | 120600 | 14201702710 | 16470 | 16470 | 16470 | 16470 | 37 |
| 501 | 20240116 | 120500 | 14201093320 | 16420 | 16460 | 16470 | 16420 | 781 |
| 502 | 20240116 | 120400 | 14188252500 | 16470 | 16470 | 16470 | 16450 | 474 |
| 503 | 20240116 | 120300 | 14180453350 | 16450 | 16430 | 16450 | 16430 | 149 |
| 504 | 20240116 | 120200 | 14178003920 | 16450 | 16450 | 16450 | 16450 | 15 |
| 505 | 20240116 | 120100 | 14177757170 | 16470 | 16480 | 16480 | 16470 | 109 |
| 506 | 20240116 | 120000 | 14175960860 | 16480 | 16400 | 16480 | 16400 | 1440 |
| 507 | 20240116 | 115900 | 14152323430 | 16390 | 16370 | 16390 | 16370 | 156 |
| 508 | 20240116 | 115800 | 14149767990 | 16390 | 16360 | 16390 | 16350 | 731 |
| 509 | 20240116 | 115700 | 14137802360 | 16370 | 16390 | 16390 | 16370 | 319 |
| 510 | 20240116 | 115600 | 14132577070 | 16390 | 16390 | 16390 | 16390 | 63 |
| 511 | 20240116 | 115500 | 14131544500 | 16400 | 16400 | 16400 | 16400 | 179 |
| 512 | 20240116 | 115400 | 14128608900 | 16410 | 16400 | 16410 | 16400 | 1143 |
| 513 | 20240116 | 115300 | 14109859930 | 16380 | 16390 | 16390 | 16370 | 800 |
| 514 | 20240116 | 115200 | 14096756330 | 16400 | 16400 | 16410 | 16400 | 1144 |
| 515 | 20240116 | 115100 | 14077993590 | 16400 | 16420 | 16420 | 16400 | 1307 |
| 516 | 20240116 | 115000 | 14056544920 | 16430 | 16450 | 16450 | 16420 | 61 |
| 517 | 20240116 | 114900 | 14055542600 | 16450 | 16440 | 16450 | 16420 | 1181 |
| 518 | 20240116 | 114800 | 14036143300 | 16450 | 16450 | 16460 | 16450 | 404 |
| 519 | 20240116 | 114700 | 14029495100 | 16450 | 16530 | 16530 | 16450 | 1799 |
| 520 | 20240116 | 114600 | 13999872900 | 16520 | 16540 | 16540 | 16510 | 60 |
| 521 | 20240116 | 114500 | 13998881350 | 16540 | 16520 | 16540 | 16520 | 848 |
| 522 | 20240116 | 114400 | 13984864470 | 16530 | 16530 | 16530 | 16520 | 432 |
| 523 | 20240116 | 114300 | 13977724700 | 16530 | 16500 | 16530 | 16500 | 1256 |
| 524 | 20240116 | 114200 | 13956977990 | 16500 | 16500 | 16500 | 16500 | 281 |
| 525 | 20240116 | 114100 | 13952341490 | 16500 | 16530 | 16530 | 16500 | 1375 |
| 526 | 20240116 | 114000 | 13929628370 | 16540 | 16520 | 16540 | 16520 | 1367 |
| 527 | 20240116 | 113900 | 13907030550 | 16520 | 16510 | 16520 | 16510 | 432 |
| 528 | 20240116 | 113800 | 13899894210 | 16510 | 16500 | 16510 | 16500 | 1680 |
| 529 | 20240116 | 113700 | 13872174160 | 16480 | 16500 | 16510 | 16470 | 1416 |
| 530 | 20240116 | 113600 | 13848810560 | 16500 | 16490 | 16500 | 16470 | 660 |
| 531 | 20240116 | 113500 | 13837927100 | 16490 | 16430 | 16490 | 16430 | 6055 |
| 532 | 20240116 | 113400 | 13738314790 | 16450 | 16410 | 16460 | 16400 | 872 |
| 533 | 20240116 | 113300 | 13723976730 | 16400 | 16420 | 16460 | 16400 | 1643 |
| 534 | 20240116 | 113200 | 13697002420 | 16410 | 16500 | 16500 | 16410 | 4446 |
| 535 | 20240116 | 113100 | 13623860310 | 16500 | 16500 | 16510 | 16480 | 1195 |
| 536 | 20240116 | 113000 | 13604146160 | 16480 | 16480 | 16520 | 16480 | 1089 |
| 537 | 20240116 | 112900 | 13586168260 | 16480 | 16500 | 16510 | 16480 | 711 |
| 538 | 20240116 | 112800 | 13574435820 | 16500 | 16540 | 16540 | 16500 | 1073 |
| 539 | 20240116 | 112700 | 13556715050 | 16540 | 16510 | 16550 | 16510 | 5085 |
| 540 | 20240116 | 112600 | 13472642280 | 16520 | 16570 | 16570 | 16520 | 3509 |
| 541 | 20240116 | 112500 | 13414552190 | 16570 | 16510 | 16570 | 16510 | 3844 |
| 542 | 20240116 | 112400 | 13350913170 | 16500 | 16480 | 16510 | 16480 | 307 |
| 543 | 20240116 | 112300 | 13345850540 | 16480 | 16470 | 16480 | 16470 | 464 |
| 544 | 20240116 | 112200 | 13338206940 | 16460 | 16440 | 16460 | 16440 | 1171 |
| 545 | 20240116 | 112100 | 13318946340 | 16450 | 16440 | 16450 | 16440 | 531 |
| 546 | 20240116 | 112000 | 13310216680 | 16420 | 16420 | 16440 | 16420 | 93 |
| 547 | 20240116 | 111900 | 13308689350 | 16420 | 16410 | 16420 | 16400 | 308 |
| 548 | 20240116 | 111800 | 13303636190 | 16410 | 16420 | 16420 | 16410 | 354 |
| 549 | 20240116 | 111700 | 13297825950 | 16410 | 16410 | 16410 | 16410 | 4 |
| 550 | 20240116 | 111600 | 13297760310 | 16400 | 16400 | 16400 | 16400 | 160 |
| 551 | 20240116 | 111500 | 13295136310 | 16400 | 16380 | 16440 | 16380 | 137 |
| 552 | 20240116 | 111400 | 13292891430 | 16390 | 16390 | 16400 | 16380 | 2691 |
| 553 | 20240116 | 111300 | 13248801440 | 16400 | 16420 | 16440 | 16400 | 1739 |
| 554 | 20240116 | 111200 | 13220248730 | 16430 | 16430 | 16430 | 16420 | 230 |
| 555 | 20240116 | 111100 | 13216470230 | 16440 | 16440 | 16450 | 16440 | 304 |
| 556 | 20240116 | 111000 | 13211472450 | 16460 | 16400 | 16460 | 16380 | 600 |
| 557 | 20240116 | 110900 | 13201633770 | 16390 | 16450 | 16450 | 16390 | 2345 |
| 558 | 20240116 | 110800 | 13163154160 | 16460 | 16500 | 16500 | 16410 | 4058 |
| 559 | 20240116 | 110700 | 13096369620 | 16500 | 16550 | 16550 | 16500 | 2086 |
| 560 | 20240116 | 110600 | 13061933310 | 16550 | 16550 | 16550 | 16550 | 409 |
| 561 | 20240116 | 110500 | 13055164360 | 16560 | 16510 | 16560 | 16510 | 2861 |
| 562 | 20240116 | 110400 | 13007832170 | 16540 | 16530 | 16550 | 16510 | 4467 |
| 563 | 20240116 | 110300 | 12933935410 | 16540 | 16520 | 16540 | 16500 | 1036 |
| 564 | 20240116 | 110200 | 12916813040 | 16520 | 16490 | 16540 | 16480 | 5697 |
| 565 | 20240116 | 110100 | 12822696680 | 16490 | 16490 | 16490 | 16480 | 693 |
| 566 | 20240116 | 110000 | 12811274140 | 16490 | 16490 | 16500 | 16480 | 2202 |
| 567 | 20240116 | 105900 | 12774954650 | 16490 | 16490 | 16500 | 16480 | 1699 |
| 568 | 20240116 | 105800 | 12746943090 | 16480 | 16470 | 16490 | 16470 | 1308 |
| 569 | 20240116 | 105700 | 12725386890 | 16460 | 16460 | 16470 | 16460 | 104 |
| 570 | 20240116 | 105600 | 12723674960 | 16460 | 16420 | 16490 | 16410 | 1847 |
| 571 | 20240116 | 105500 | 12693296480 | 16410 | 16450 | 16450 | 16410 | 619 |
| 572 | 20240116 | 105400 | 12683129610 | 16450 | 16420 | 16450 | 16420 | 1503 |
| 573 | 20240116 | 105300 | 12658431350 | 16420 | 16430 | 16440 | 16410 | 491 |
| 574 | 20240116 | 105200 | 12650366710 | 16440 | 16450 | 16450 | 16430 | 1001 |
| 575 | 20240116 | 105100 | 12633909440 | 16450 | 16500 | 16500 | 16450 | 1366 |
| 576 | 20240116 | 105000 | 12611379510 | 16500 | 16490 | 16500 | 16490 | 1606 |
| 577 | 20240116 | 104900 | 12584890190 | 16490 | 16500 | 16500 | 16430 | 274 |
| 578 | 20240116 | 104800 | 12580372230 | 16500 | 16460 | 16500 | 16460 | 6790 |
| 579 | 20240116 | 104700 | 12468479850 | 16470 | 16380 | 16470 | 16370 | 6296 |
| 580 | 20240116 | 104600 | 12365077920 | 16360 | 16350 | 16360 | 16350 | 668 |
| 581 | 20240116 | 104500 | 12354150430 | 16350 | 16380 | 16380 | 16350 | 304 |
| 582 | 20240116 | 104400 | 12349175820 | 16380 | 16390 | 16390 | 16360 | 1720 |
| 583 | 20240116 | 104300 | 12321005590 | 16380 | 16410 | 16410 | 16380 | 2057 |
| 584 | 20240116 | 104200 | 12287286890 | 16410 | 16420 | 16420 | 16390 | 1414 |
| 585 | 20240116 | 104100 | 12264096680 | 16420 | 16400 | 16420 | 16390 | 1252 |
| 586 | 20240116 | 104000 | 12243550480 | 16390 | 16380 | 16410 | 16370 | 4446 |
| 587 | 20240116 | 103900 | 12170645350 | 16380 | 16350 | 16380 | 16350 | 1490 |
| 588 | 20240116 | 103800 | 12146258760 | 16350 | 16360 | 16360 | 16350 | 1011 |
| 589 | 20240116 | 103700 | 12129726410 | 16360 | 16380 | 16390 | 16350 | 1484 |
| 590 | 20240116 | 103600 | 12105419150 | 16380 | 16350 | 16380 | 16340 | 1020 |
| 591 | 20240116 | 103500 | 12088721900 | 16340 | 16350 | 16370 | 16340 | 1163 |
| 592 | 20240116 | 103400 | 12069700240 | 16370 | 16330 | 16380 | 16330 | 3511 |
| 593 | 20240116 | 103300 | 12012305660 | 16340 | 16290 | 16340 | 16290 | 1730 |
| 594 | 20240116 | 103200 | 11984086120 | 16280 | 16240 | 16290 | 16240 | 123 |
| 595 | 20240116 | 103100 | 11982083440 | 16240 | 16230 | 16240 | 16230 | 13 |
| 596 | 20240116 | 103000 | 11981872400 | 16230 | 16220 | 16280 | 16220 | 2361 |
| 597 | 20240116 | 102900 | 11943502270 | 16220 | 16220 | 16230 | 16220 | 185 |
| 598 | 20240116 | 102800 | 11940501550 | 16220 | 16240 | 16250 | 16220 | 965 |
| 599 | 20240116 | 102700 | 11924835780 | 16230 | 16270 | 16270 | 16220 | 457 |
| 600 | 20240116 | 102600 | 11917416520 | 16220 | 16240 | 16300 | 16220 | 1072 |
| 601 | 20240116 | 102500 | 11899991590 | 16240 | 16240 | 16250 | 16220 | 1227 |
| 602 | 20240116 | 102400 | 11880073030 | 16230 | 16220 | 16230 | 16220 | 63 |
| 603 | 20240116 | 102300 | 11879050660 | 16220 | 16230 | 16230 | 16210 | 655 |
| 604 | 20240116 | 102200 | 11868428070 | 16250 | 16260 | 16260 | 16230 | 93 |
| 605 | 20240116 | 102100 | 11866917800 | 16270 | 16250 | 16270 | 16250 | 313 |
| 606 | 20240116 | 102000 | 11861831510 | 16210 | 16160 | 16210 | 16160 | 648 |
| 607 | 20240116 | 101900 | 11851343690 | 16160 | 16160 | 16180 | 16160 | 945 |
| 608 | 20240116 | 101800 | 11836067150 | 16150 | 16160 | 16200 | 16150 | 872 |
| 609 | 20240116 | 101700 | 11821980810 | 16160 | 16180 | 16180 | 16150 | 1246 |
| 610 | 20240116 | 101600 | 11801830750 | 16210 | 16220 | 16220 | 16180 | 2406 |
| 611 | 20240116 | 101500 | 11762851820 | 16230 | 16260 | 16310 | 16230 | 2889 |
| 612 | 20240116 | 101400 | 11715868140 | 16230 | 16260 | 16280 | 16230 | 1070 |
| 613 | 20240116 | 101300 | 11698471110 | 16250 | 16260 | 16300 | 16250 | 2137 |
| 614 | 20240116 | 101200 | 11663700870 | 16290 | 16250 | 16310 | 16250 | 2810 |
| 615 | 20240116 | 101100 | 11617934310 | 16220 | 16250 | 16260 | 16220 | 1139 |
| 616 | 20240116 | 101000 | 11599425580 | 16250 | 16150 | 16270 | 16150 | 2194 |
| 617 | 20240116 | 100900 | 11563917930 | 16150 | 16140 | 16150 | 16120 | 2231 |
| 618 | 20240116 | 100800 | 11527912130 | 16150 | 16070 | 16150 | 16060 | 862 |
| 619 | 20240116 | 100700 | 11514042340 | 16070 | 16140 | 16150 | 16060 | 1787 |
| 620 | 20240116 | 100600 | 11485288060 | 16140 | 16070 | 16140 | 16060 | 2128 |
| 621 | 20240116 | 100500 | 11451043500 | 16070 | 16060 | 16070 | 16060 | 1305 |
| 622 | 20240116 | 100400 | 11430075920 | 16060 | 16040 | 16060 | 16000 | 5117 |
| 623 | 20240116 | 100300 | 11348074960 | 16030 | 16040 | 16060 | 16020 | 1126 |
| 624 | 20240116 | 100200 | 11330023130 | 16010 | 16020 | 16050 | 16000 | 9531 |
| 625 | 20240116 | 100100 | 11177432390 | 16020 | 16100 | 16100 | 16010 | 11137 |
| 626 | 20240116 | 100000 | 10998527340 | 16100 | 16140 | 16150 | 16090 | 5395 |
| 627 | 20240116 | 095900 | 10911595100 | 16150 | 16170 | 16170 | 16130 | 3183 |
| 628 | 20240116 | 095800 | 10860167280 | 16170 | 16190 | 16190 | 16130 | 5648 |
| 629 | 20240116 | 095700 | 10768957180 | 16150 | 16160 | 16210 | 16150 | 4148 |
| 630 | 20240116 | 095600 | 10701895450 | 16150 | 16200 | 16200 | 16150 | 7169 |
| 631 | 20240116 | 095500 | 10585997050 | 16210 | 16230 | 16270 | 16200 | 3858 |
| 632 | 20240116 | 095400 | 10523388590 | 16230 | 16210 | 16230 | 16180 | 3605 |
| 633 | 20240116 | 095300 | 10464986460 | 16220 | 16240 | 16270 | 16160 | 15034 |
| 634 | 20240116 | 095200 | 10221398670 | 16230 | 16290 | 16290 | 16230 | 16014 |
| 635 | 20240116 | 095100 | 9961040340 | 16290 | 16330 | 16330 | 16290 | 6024 |
| 636 | 20240116 | 095000 | 9862813120 | 16330 | 16410 | 16420 | 16330 | 7784 |
| 637 | 20240116 | 094900 | 9735380960 | 16420 | 16520 | 16520 | 16420 | 3501 |
| 638 | 20240116 | 094800 | 9677714260 | 16520 | 16490 | 16530 | 16450 | 5024 |
| 639 | 20240116 | 094700 | 9594778130 | 16490 | 16410 | 16500 | 16410 | 4154 |
| 640 | 20240116 | 094600 | 9526391810 | 16410 | 16400 | 16430 | 16390 | 3281 |
| 641 | 20240116 | 094500 | 9472542650 | 16390 | 16420 | 16430 | 16390 | 2073 |
| 642 | 20240116 | 094400 | 9438524550 | 16420 | 16430 | 16440 | 16390 | 1928 |
| 643 | 20240116 | 094300 | 9406880290 | 16400 | 16440 | 16470 | 16390 | 2566 |
| 644 | 20240116 | 094200 | 9364722640 | 16440 | 16330 | 16500 | 16310 | 12099 |
| 645 | 20240116 | 094100 | 9166484560 | 16330 | 16360 | 16380 | 16320 | 7131 |
| 646 | 20240116 | 094000 | 9049895390 | 16360 | 16380 | 16390 | 16360 | 2436 |
| 647 | 20240116 | 093900 | 9010018040 | 16390 | 16430 | 16430 | 16310 | 12217 |
| 648 | 20240116 | 093800 | 8809904000 | 16430 | 16480 | 16480 | 16410 | 7562 |
| 649 | 20240116 | 093700 | 8685561960 | 16480 | 16480 | 16500 | 16430 | 10139 |
| 650 | 20240116 | 093600 | 8518597720 | 16480 | 16590 | 16600 | 16480 | 16726 |
| 651 | 20240116 | 093500 | 8241952020 | 16600 | 16610 | 16620 | 16590 | 5136 |
| 652 | 20240116 | 093400 | 8156680870 | 16600 | 16670 | 16670 | 16580 | 14739 |
| 653 | 20240116 | 093300 | 7911619660 | 16670 | 16770 | 16790 | 16670 | 24577 |
| 654 | 20240116 | 093200 | 7500552210 | 16770 | 16780 | 16880 | 16770 | 11169 |
| 655 | 20240116 | 093100 | 7312779890 | 16780 | 16800 | 16800 | 16760 | 15247 |
| 656 | 20240116 | 093000 | 7056836720 | 16800 | 16820 | 16920 | 16790 | 35880 |
| 657 | 20240116 | 092900 | 6451904540 | 16830 | 16860 | 16890 | 16770 | 12243 |
| 658 | 20240116 | 092800 | 6245498980 | 16880 | 16720 | 16880 | 16700 | 20996 |
| 659 | 20240116 | 092700 | 5893005110 | 16720 | 16820 | 16900 | 16720 | 27754 |
| 660 | 20240116 | 092600 | 5425663910 | 16850 | 16720 | 16880 | 16710 | 24037 |
| 661 | 20240116 | 092500 | 5021662330 | 16720 | 16710 | 16770 | 16660 | 11234 |
| 662 | 20240116 | 092400 | 4833985800 | 16710 | 16710 | 16820 | 16690 | 13711 |
| 663 | 20240116 | 092300 | 4604316360 | 16710 | 16810 | 16900 | 16700 | 25022 |
| 664 | 20240116 | 092200 | 4184262600 | 16810 | 16700 | 16900 | 16670 | 34213 |
| 665 | 20240116 | 092100 | 3610041290 | 16710 | 16590 | 16730 | 16560 | 24113 |
| 666 | 20240116 | 092000 | 3208053150 | 16560 | 16640 | 16680 | 16560 | 22285 |
| 667 | 20240116 | 091900 | 2837413610 | 16630 | 16610 | 16670 | 16550 | 34970 |
| 668 | 20240116 | 091800 | 2256293400 | 16600 | 16360 | 16630 | 16340 | 39566 |
| 669 | 20240116 | 091700 | 1605032060 | 16350 | 16290 | 16360 | 16250 | 6981 |
| 670 | 20240116 | 091600 | 1491020380 | 16250 | 16260 | 16300 | 16220 | 2189 |
| 671 | 20240116 | 091500 | 1455435600 | 16280 | 16200 | 16280 | 16200 | 2556 |
| 672 | 20240116 | 091400 | 1413909350 | 16200 | 16200 | 16200 | 16160 | 424 |
| 673 | 20240116 | 091300 | 1407053940 | 16200 | 16140 | 16280 | 16140 | 1769 |
| 674 | 20240116 | 091200 | 1378409740 | 16140 | 16150 | 16150 | 16140 | 706 |
| 675 | 20240116 | 091100 | 1367014870 | 16130 | 16190 | 16200 | 16120 | 1715 |
| 676 | 20240116 | 091000 | 1339346520 | 16130 | 16190 | 16190 | 16120 | 2974 |
| 677 | 20240116 | 090900 | 1291311900 | 16180 | 16140 | 16180 | 16130 | 2024 |
| 678 | 20240116 | 090800 | 1258639350 | 16130 | 16220 | 16270 | 16130 | 7458 |
| 679 | 20240116 | 090700 | 1137942980 | 16270 | 16320 | 16320 | 16230 | 9134 |
| 680 | 20240116 | 090600 | 989220820 | 16300 | 16380 | 16380 | 16300 | 6308 |
| 681 | 20240116 | 090500 | 886268880 | 16380 | 16350 | 16420 | 16320 | 8180 |
| 682 | 20240116 | 090400 | 752253520 | 16350 | 16300 | 16350 | 16260 | 8751 |
| 683 | 20240116 | 090300 | 609592690 | 16300 | 16260 | 16300 | 16190 | 7561 |
| 684 | 20240116 | 090200 | 486875970 | 16250 | 16280 | 16320 | 16230 | 6046 |
| 685 | 20240116 | 090100 | 388374950 | 16300 | 16300 | 16310 | 16210 | 7060 |
| 686 | 20240116 | 090000 | 273568250 | 16310 | 16300 | 16320 | 16250 | 16784 |