36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 202400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 3 | 20240118 | 202300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240118 | 202200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240118 | 202100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240118 | 202000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240118 | 201900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240118 | 201800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240118 | 201700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240118 | 201600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240118 | 201500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240118 | 201400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240118 | 201300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240118 | 201200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240118 | 201100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240118 | 201000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240118 | 200900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240118 | 200800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240118 | 200700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240118 | 200600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240118 | 200500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240118 | 200400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240118 | 200300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240118 | 200200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240118 | 200100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240118 | 200000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240118 | 195900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240118 | 195800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240118 | 195700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240118 | 195600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240118 | 195500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240118 | 195400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 33 | 20240118 | 195300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240118 | 195200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240118 | 195100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240118 | 195000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240118 | 194900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240118 | 194800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240118 | 194700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240118 | 194600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240118 | 194500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240118 | 194400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240118 | 194300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240118 | 194200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240118 | 194100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240118 | 194000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240118 | 193900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240118 | 193800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240118 | 193700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240118 | 193600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240118 | 193500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240118 | 193400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240118 | 193300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240118 | 193200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240118 | 193100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240118 | 193000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240118 | 192900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240118 | 192800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240118 | 192700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240118 | 192600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240118 | 192500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240118 | 192400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 63 | 20240118 | 192300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240118 | 192200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240118 | 192100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240118 | 192000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240118 | 191900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240118 | 191800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240118 | 191700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240118 | 191600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240118 | 191500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240118 | 191400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240118 | 191300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240118 | 191200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240118 | 191100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240118 | 191000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240118 | 190900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240118 | 190800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240118 | 190700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240118 | 190600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240118 | 190500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240118 | 190400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240118 | 190300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240118 | 190200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240118 | 190100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240118 | 190000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240118 | 185900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240118 | 185800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240118 | 185700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240118 | 185600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240118 | 185500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240118 | 185400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 93 | 20240118 | 185300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240118 | 185200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240118 | 185100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240118 | 185000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240118 | 184900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240118 | 184800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240118 | 184700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240118 | 184600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240118 | 184500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240118 | 184400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240118 | 184300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240118 | 184200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240118 | 184100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240118 | 184000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240118 | 183900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240118 | 183800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240118 | 183700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240118 | 183600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240118 | 183500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240118 | 183400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240118 | 183300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240118 | 183200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240118 | 183100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240118 | 183000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240118 | 182900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240118 | 182800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240118 | 182700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240118 | 182600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240118 | 182500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240118 | 182400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 123 | 20240118 | 182300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240118 | 182200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240118 | 182100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240118 | 182000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240118 | 181900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240118 | 181800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240118 | 181700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240118 | 181600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240118 | 181500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240118 | 181400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240118 | 181300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240118 | 181200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240118 | 181100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240118 | 181000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240118 | 180900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240118 | 180800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240118 | 180700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240118 | 180600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240118 | 180500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240118 | 180400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240118 | 180300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240118 | 180200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240118 | 180100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240118 | 180000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240118 | 175900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240118 | 175800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240118 | 175700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240118 | 175600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240118 | 175500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240118 | 175400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 153 | 20240118 | 175300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240118 | 175200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240118 | 175100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240118 | 175000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240118 | 174900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240118 | 174800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240118 | 174700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240118 | 174600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240118 | 174500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240118 | 174400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240118 | 174300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240118 | 174200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240118 | 174100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240118 | 174000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240118 | 173900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240118 | 173800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240118 | 173700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240118 | 173600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240118 | 173500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240118 | 173400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240118 | 173300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240118 | 173200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240118 | 173100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240118 | 173000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240118 | 172900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240118 | 172800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240118 | 172700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240118 | 172600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240118 | 172500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240118 | 172400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 183 | 20240118 | 172300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240118 | 172200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240118 | 172100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240118 | 172000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240118 | 171900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240118 | 171800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240118 | 171700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240118 | 171600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240118 | 171500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240118 | 171400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240118 | 171300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240118 | 171200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240118 | 171100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240118 | 171000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240118 | 170900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240118 | 170800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240118 | 170700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240118 | 170600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240118 | 170500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240118 | 170400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240118 | 170300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240118 | 170200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240118 | 170100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240118 | 170000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240118 | 165900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240118 | 165800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240118 | 165700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240118 | 165600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240118 | 165500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240118 | 165400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 213 | 20240118 | 165300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240118 | 165200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240118 | 165100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240118 | 165000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240118 | 164900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240118 | 164800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240118 | 164700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240118 | 164600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240118 | 164500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240118 | 164400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240118 | 164300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240118 | 164200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240118 | 164100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240118 | 164000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240118 | 163900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240118 | 163800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240118 | 163700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240118 | 163600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240118 | 163500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240118 | 163400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240118 | 163300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240118 | 163200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240118 | 163100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240118 | 163000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240118 | 162900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240118 | 162800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240118 | 162700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240118 | 162600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240118 | 162500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240118 | 162400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 243 | 20240118 | 162300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240118 | 162200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240118 | 162100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240118 | 162000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240118 | 161900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240118 | 161800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240118 | 161700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240118 | 161600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240118 | 161500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240118 | 161400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20240118 | 161300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240118 | 161200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240118 | 161100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20240118 | 161000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20240118 | 160900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20240118 | 160800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20240118 | 160700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20240118 | 160600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20240118 | 160500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20240118 | 160400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20240118 | 160300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20240118 | 160200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20240118 | 160100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20240118 | 160000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20240118 | 155900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20240118 | 155800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20240118 | 155700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20240118 | 155600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20240118 | 155500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20240118 | 155400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 273 | 20240118 | 155300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20240118 | 155200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20240118 | 155100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20240118 | 155000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20240118 | 154900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20240118 | 154800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20240118 | 154700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20240118 | 154600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20240118 | 154500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20240118 | 154400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20240118 | 154300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20240118 | 154200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20240118 | 154100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20240118 | 154000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20240118 | 153900 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20240118 | 153800 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20240118 | 153700 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20240118 | 153600 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20240118 | 153500 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20240118 | 153400 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20240118 | 153300 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20240118 | 153200 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20240118 | 153100 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20240118 | 153000 | 6556096330 | 16270 | 16270 | 16270 | 16270 | 7608 |
| 297 | 20240118 | 152900 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20240118 | 152800 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20240118 | 152700 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20240118 | 152600 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20240118 | 152500 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20240118 | 152400 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 303 | 20240118 | 152300 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20240118 | 152200 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20240118 | 152100 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20240118 | 152000 | 6432314170 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20240118 | 151900 | 6432314170 | 16290 | 16290 | 16300 | 16290 | 1758 |
| 308 | 20240118 | 151800 | 6403665970 | 16290 | 16310 | 16310 | 16290 | 1335 |
| 309 | 20240118 | 151700 | 6381908150 | 16310 | 16280 | 16320 | 16270 | 2465 |
| 310 | 20240118 | 151600 | 6341738510 | 16280 | 16270 | 16280 | 16270 | 977 |
| 311 | 20240118 | 151500 | 6325833710 | 16270 | 16270 | 16280 | 16270 | 1470 |
| 312 | 20240118 | 151400 | 6301916410 | 16270 | 16290 | 16300 | 16270 | 843 |
| 313 | 20240118 | 151300 | 6288189680 | 16280 | 16290 | 16290 | 16280 | 309 |
| 314 | 20240118 | 151200 | 6283159150 | 16290 | 16300 | 16300 | 16270 | 1814 |
| 315 | 20240118 | 151100 | 6253612620 | 16300 | 16280 | 16300 | 16280 | 489 |
| 316 | 20240118 | 151000 | 6245646170 | 16300 | 16290 | 16300 | 16280 | 1293 |
| 317 | 20240118 | 150900 | 6224587530 | 16300 | 16300 | 16300 | 16280 | 958 |
| 318 | 20240118 | 150800 | 6208976560 | 16300 | 16280 | 16310 | 16280 | 491 |
| 319 | 20240118 | 150700 | 6200970820 | 16280 | 16290 | 16300 | 16280 | 76 |
| 320 | 20240118 | 150600 | 6199733010 | 16310 | 16280 | 16310 | 16270 | 1289 |
| 321 | 20240118 | 150500 | 6178742570 | 16280 | 16300 | 16300 | 16280 | 279 |
| 322 | 20240118 | 150400 | 6174198220 | 16290 | 16280 | 16320 | 16280 | 1291 |
| 323 | 20240118 | 150300 | 6153149160 | 16280 | 16270 | 16290 | 16270 | 1629 |
| 324 | 20240118 | 150200 | 6126639620 | 16270 | 16240 | 16320 | 16240 | 6611 |
| 325 | 20240118 | 150100 | 6019011710 | 16240 | 16240 | 16240 | 16240 | 115 |
| 326 | 20240118 | 150000 | 6017144110 | 16240 | 16240 | 16260 | 16240 | 614 |
| 327 | 20240118 | 145900 | 6007165850 | 16250 | 16260 | 16260 | 16230 | 346 |
| 328 | 20240118 | 145800 | 6001543190 | 16260 | 16240 | 16260 | 16230 | 973 |
| 329 | 20240118 | 145700 | 5985741630 | 16240 | 16230 | 16240 | 16230 | 444 |
| 330 | 20240118 | 145600 | 5978532210 | 16240 | 16220 | 16240 | 16220 | 729 |
| 331 | 20240118 | 145500 | 5966701630 | 16230 | 16230 | 16240 | 16230 | 204 |
| 332 | 20240118 | 145400 | 5963390310 | 16230 | 16230 | 16240 | 16230 | 689 |
| 333 | 20240118 | 145300 | 5952204310 | 16230 | 16230 | 16230 | 16230 | 140 |
| 334 | 20240118 | 145200 | 5949932110 | 16250 | 16220 | 16250 | 16220 | 540 |
| 335 | 20240118 | 145100 | 5941163140 | 16220 | 16220 | 16220 | 16220 | 21 |
| 336 | 20240118 | 145000 | 5940822520 | 16240 | 16230 | 16240 | 16220 | 875 |
| 337 | 20240118 | 144900 | 5926622200 | 16240 | 16170 | 16250 | 16170 | 3351 |
| 338 | 20240118 | 144800 | 5872324610 | 16170 | 16140 | 16170 | 16140 | 1078 |
| 339 | 20240118 | 144700 | 5854912010 | 16150 | 16170 | 16170 | 16130 | 270 |
| 340 | 20240118 | 144600 | 5850554230 | 16170 | 16150 | 16170 | 16150 | 520 |
| 341 | 20240118 | 144500 | 5842148120 | 16160 | 16130 | 16160 | 16130 | 46 |
| 342 | 20240118 | 144400 | 5841405810 | 16170 | 16150 | 16170 | 16120 | 1045 |
| 343 | 20240118 | 144300 | 5824523990 | 16160 | 16150 | 16160 | 16150 | 283 |
| 344 | 20240118 | 144200 | 5819952540 | 16160 | 16120 | 16160 | 16120 | 611 |
| 345 | 20240118 | 144100 | 5810083220 | 16120 | 16120 | 16120 | 16120 | 5 |
| 346 | 20240118 | 144000 | 5810002620 | 16120 | 16150 | 16180 | 16120 | 617 |
| 347 | 20240118 | 143900 | 5800027290 | 16120 | 16150 | 16160 | 16120 | 177 |
| 348 | 20240118 | 143800 | 5797168000 | 16160 | 16160 | 16160 | 16160 | 573 |
| 349 | 20240118 | 143700 | 5787908320 | 16170 | 16170 | 16170 | 16170 | 0 |
| 350 | 20240118 | 143600 | 5787908320 | 16170 | 16120 | 16170 | 16120 | 500 |
| 351 | 20240118 | 143500 | 5779827120 | 16170 | 16060 | 16170 | 16050 | 82 |
| 352 | 20240118 | 143400 | 5778510720 | 16180 | 16050 | 16180 | 16050 | 515 |
| 353 | 20240118 | 143300 | 5770199320 | 16050 | 16050 | 16050 | 16050 | 19 |
| 354 | 20240118 | 143200 | 5769894370 | 16050 | 16050 | 16180 | 16050 | 875 |
| 355 | 20240118 | 143100 | 5755800630 | 16050 | 16100 | 16100 | 16050 | 158 |
| 356 | 20240118 | 143000 | 5753261830 | 16100 | 16100 | 16120 | 16100 | 530 |
| 357 | 20240118 | 142900 | 5744720400 | 16110 | 16060 | 16110 | 16060 | 43 |
| 358 | 20240118 | 142800 | 5744028320 | 16120 | 16100 | 16120 | 16100 | 500 |
| 359 | 20240118 | 142700 | 5735971610 | 16110 | 16100 | 16110 | 16010 | 596 |
| 360 | 20240118 | 142600 | 5726390940 | 16100 | 16080 | 16100 | 16080 | 500 |
| 361 | 20240118 | 142500 | 5718342340 | 16100 | 16100 | 16100 | 16100 | 0 |
| 362 | 20240118 | 142400 | 5718342340 | 16100 | 16050 | 16100 | 16000 | 640 |
| 363 | 20240118 | 142300 | 5708065180 | 16050 | 16050 | 16050 | 16050 | 31 |
| 364 | 20240118 | 142200 | 5707567630 | 16060 | 16050 | 16060 | 16000 | 507 |
| 365 | 20240118 | 142100 | 5699425870 | 16060 | 16060 | 16060 | 16060 | 51 |
| 366 | 20240118 | 142000 | 5698606810 | 16060 | 15970 | 16060 | 15970 | 643 |
| 367 | 20240118 | 141900 | 5688309250 | 15970 | 15970 | 15970 | 15970 | 62 |
| 368 | 20240118 | 141800 | 5687319110 | 15970 | 16000 | 16000 | 15970 | 660 |
| 369 | 20240118 | 141700 | 5676770240 | 16010 | 16010 | 16010 | 16000 | 330 |
| 370 | 20240118 | 141600 | 5671490070 | 16010 | 16020 | 16020 | 16010 | 506 |
| 371 | 20240118 | 141500 | 5663386280 | 16020 | 16030 | 16030 | 16020 | 296 |
| 372 | 20240118 | 141400 | 5658642000 | 16040 | 16020 | 16040 | 16020 | 515 |
| 373 | 20240118 | 141300 | 5650383790 | 16020 | 16020 | 16020 | 16020 | 10 |
| 374 | 20240118 | 141200 | 5650223590 | 16030 | 16030 | 16030 | 16020 | 272 |
| 375 | 20240118 | 141100 | 5645864750 | 16030 | 16010 | 16030 | 15990 | 833 |
| 376 | 20240118 | 141000 | 5632531270 | 16020 | 16020 | 16030 | 16020 | 70 |
| 377 | 20240118 | 140900 | 5631409820 | 16030 | 16030 | 16030 | 16020 | 120 |
| 378 | 20240118 | 140800 | 5629487330 | 16030 | 16020 | 16030 | 16020 | 135 |
| 379 | 20240118 | 140700 | 5627324610 | 16020 | 16000 | 16020 | 15990 | 1272 |
| 380 | 20240118 | 140600 | 5606972150 | 15990 | 15990 | 15990 | 15990 | 16 |
| 381 | 20240118 | 140500 | 5606716310 | 15990 | 15960 | 16000 | 15960 | 46 |
| 382 | 20240118 | 140400 | 5605981410 | 15970 | 15970 | 15970 | 15950 | 262 |
| 383 | 20240118 | 140300 | 5601798930 | 15980 | 15980 | 16000 | 15980 | 572 |
| 384 | 20240118 | 140200 | 5592654910 | 16000 | 15940 | 16000 | 15940 | 50 |
| 385 | 20240118 | 140100 | 5591857190 | 15940 | 15950 | 16000 | 15940 | 374 |
| 386 | 20240118 | 140000 | 5585887900 | 15950 | 15870 | 15950 | 15850 | 1077 |
| 387 | 20240118 | 135900 | 5568777470 | 15850 | 15860 | 15880 | 15840 | 1869 |
| 388 | 20240118 | 135800 | 5539158820 | 15860 | 15860 | 15860 | 15860 | 126 |
| 389 | 20240118 | 135700 | 5537160460 | 15860 | 15860 | 15860 | 15860 | 81 |
| 390 | 20240118 | 135600 | 5535875800 | 15860 | 15860 | 15860 | 15860 | 456 |
| 391 | 20240118 | 135500 | 5528643640 | 15860 | 15860 | 15860 | 15860 | 706 |
| 392 | 20240118 | 135400 | 5517446480 | 15860 | 15870 | 15870 | 15850 | 1268 |
| 393 | 20240118 | 135300 | 5497340020 | 15870 | 15890 | 15890 | 15860 | 1719 |
| 394 | 20240118 | 135200 | 5470061780 | 15880 | 15880 | 15880 | 15870 | 947 |
| 395 | 20240118 | 135100 | 5455031220 | 15880 | 15870 | 15890 | 15860 | 388 |
| 396 | 20240118 | 135000 | 5448876880 | 15860 | 15850 | 15870 | 15850 | 1010 |
| 397 | 20240118 | 134900 | 5432861880 | 15850 | 15890 | 15890 | 15850 | 2949 |
| 398 | 20240118 | 134800 | 5386065940 | 15890 | 15900 | 15900 | 15890 | 961 |
| 399 | 20240118 | 134700 | 5370792560 | 15900 | 15910 | 15950 | 15900 | 585 |
| 400 | 20240118 | 134600 | 5361488380 | 15890 | 15910 | 15920 | 15890 | 1788 |
| 401 | 20240118 | 134500 | 5333044780 | 15910 | 15910 | 15920 | 15900 | 1386 |
| 402 | 20240118 | 134400 | 5311002380 | 15910 | 15940 | 15950 | 15910 | 1873 |
| 403 | 20240118 | 134300 | 5281179930 | 15940 | 15940 | 15950 | 15940 | 1018 |
| 404 | 20240118 | 134200 | 5264948860 | 15950 | 15960 | 15980 | 15950 | 639 |
| 405 | 20240118 | 134100 | 5254751580 | 15960 | 15980 | 15980 | 15950 | 1661 |
| 406 | 20240118 | 134000 | 5228251820 | 15980 | 16020 | 16020 | 15980 | 11718 |
| 407 | 20240118 | 133900 | 5040761860 | 16020 | 16050 | 16050 | 16020 | 1092 |
| 408 | 20240118 | 133800 | 5023252100 | 16050 | 16050 | 16050 | 16040 | 116 |
| 409 | 20240118 | 133700 | 5021390350 | 16050 | 16080 | 16090 | 16040 | 1952 |
| 410 | 20240118 | 133600 | 4990034880 | 16080 | 16100 | 16130 | 16080 | 1285 |
| 411 | 20240118 | 133500 | 4969351300 | 16100 | 16130 | 16130 | 16100 | 504 |
| 412 | 20240118 | 133400 | 4961229360 | 16140 | 16140 | 16140 | 16140 | 332 |
| 413 | 20240118 | 133300 | 4955870880 | 16150 | 16150 | 16150 | 16150 | 18 |
| 414 | 20240118 | 133200 | 4955580180 | 16130 | 16120 | 16210 | 16120 | 42 |
| 415 | 20240118 | 133100 | 4954902780 | 16210 | 16120 | 16210 | 16120 | 101 |
| 416 | 20240118 | 133000 | 4953274570 | 16120 | 16140 | 16140 | 16120 | 150 |
| 417 | 20240118 | 132900 | 4950855270 | 16140 | 16140 | 16140 | 16140 | 5 |
| 418 | 20240118 | 132800 | 4950774570 | 16130 | 16150 | 16160 | 16130 | 190 |
| 419 | 20240118 | 132700 | 4947706590 | 16150 | 16150 | 16150 | 16150 | 19 |
| 420 | 20240118 | 132600 | 4947399740 | 16150 | 16150 | 16150 | 16150 | 45 |
| 421 | 20240118 | 132500 | 4946672990 | 16150 | 16150 | 16150 | 16150 | 215 |
| 422 | 20240118 | 132400 | 4943200740 | 16150 | 16150 | 16150 | 16150 | 0 |
| 423 | 20240118 | 132300 | 4943200740 | 16150 | 16250 | 16250 | 16150 | 2982 |
| 424 | 20240118 | 132200 | 4894978540 | 16200 | 16200 | 16200 | 16200 | 100 |
| 425 | 20240118 | 132100 | 4893358540 | 16200 | 16240 | 16250 | 16200 | 124 |
| 426 | 20240118 | 132000 | 4891349090 | 16250 | 16190 | 16250 | 16180 | 341 |
| 427 | 20240118 | 131900 | 4885816510 | 16170 | 16170 | 16170 | 16170 | 0 |
| 428 | 20240118 | 131800 | 4885816510 | 16170 | 16170 | 16250 | 16170 | 167 |
| 429 | 20240118 | 131700 | 4883116040 | 16170 | 16210 | 16210 | 16170 | 1021 |
| 430 | 20240118 | 131600 | 4866592900 | 16280 | 16280 | 16280 | 16280 | 10 |
| 431 | 20240118 | 131500 | 4866430100 | 16280 | 16280 | 16280 | 16280 | 0 |
| 432 | 20240118 | 131400 | 4866430100 | 16280 | 16190 | 16280 | 16190 | 28 |
| 433 | 20240118 | 131300 | 4865975610 | 16190 | 16200 | 16200 | 16180 | 188 |
| 434 | 20240118 | 131200 | 4862930220 | 16200 | 16220 | 16220 | 16200 | 501 |
| 435 | 20240118 | 131100 | 4854808910 | 16220 | 16250 | 16250 | 16220 | 116 |
| 436 | 20240118 | 131000 | 4852926420 | 16270 | 16280 | 16280 | 16270 | 140 |
| 437 | 20240118 | 130900 | 4850648610 | 16280 | 16280 | 16280 | 16280 | 36 |
| 438 | 20240118 | 130800 | 4850062530 | 16290 | 16260 | 16290 | 16260 | 74 |
| 439 | 20240118 | 130700 | 4848858930 | 16280 | 16250 | 16280 | 16250 | 901 |
| 440 | 20240118 | 130600 | 4834192980 | 16260 | 16260 | 16260 | 16260 | 19 |
| 441 | 20240118 | 130500 | 4833884040 | 16260 | 16260 | 16270 | 16260 | 113 |
| 442 | 20240118 | 130400 | 4832046300 | 16260 | 16260 | 16260 | 16260 | 3 |
| 443 | 20240118 | 130300 | 4831997520 | 16260 | 16230 | 16260 | 16230 | 134 |
| 444 | 20240118 | 130200 | 4829821470 | 16230 | 16200 | 16230 | 16200 | 203 |
| 445 | 20240118 | 130100 | 4826529770 | 16190 | 16190 | 16190 | 16190 | 75 |
| 446 | 20240118 | 130000 | 4825315520 | 16190 | 16190 | 16190 | 16190 | 1 |
| 447 | 20240118 | 125900 | 4825299330 | 16210 | 16210 | 16210 | 16210 | 7 |
| 448 | 20240118 | 125800 | 4825185860 | 16210 | 16210 | 16210 | 16210 | 60 |
| 449 | 20240118 | 125700 | 4824213260 | 16170 | 16170 | 16170 | 16160 | 190 |
| 450 | 20240118 | 125600 | 4821141830 | 16170 | 16170 | 16170 | 16170 | 165 |
| 451 | 20240118 | 125500 | 4818473780 | 16170 | 16180 | 16210 | 16170 | 297 |
| 452 | 20240118 | 125400 | 4813662340 | 16190 | 16190 | 16190 | 16190 | 118 |
| 453 | 20240118 | 125300 | 4811751920 | 16190 | 16190 | 16190 | 16190 | 48 |
| 454 | 20240118 | 125200 | 4810974800 | 16190 | 16220 | 16220 | 16190 | 1325 |
| 455 | 20240118 | 125100 | 4789486990 | 16230 | 16240 | 16240 | 16230 | 57 |
| 456 | 20240118 | 125000 | 4788561760 | 16240 | 16240 | 16250 | 16240 | 64 |
| 457 | 20240118 | 124900 | 4787522300 | 16290 | 16240 | 16290 | 16240 | 108 |
| 458 | 20240118 | 124800 | 4785768320 | 16290 | 16270 | 16290 | 16250 | 136 |
| 459 | 20240118 | 124700 | 4783558080 | 16270 | 16270 | 16270 | 16270 | 0 |
| 460 | 20240118 | 124600 | 4783558080 | 16270 | 16270 | 16270 | 16270 | 0 |
| 461 | 20240118 | 124500 | 4783558080 | 16270 | 16280 | 16280 | 16270 | 1025 |
| 462 | 20240118 | 124400 | 4766878690 | 16280 | 16300 | 16300 | 16280 | 141 |
| 463 | 20240118 | 124300 | 4764581310 | 16310 | 16310 | 16310 | 16310 | 5 |
| 464 | 20240118 | 124200 | 4764499760 | 16310 | 16290 | 16310 | 16290 | 15 |
| 465 | 20240118 | 124100 | 4764255230 | 16290 | 16300 | 16310 | 16290 | 439 |
| 466 | 20240118 | 124000 | 4757101530 | 16300 | 16300 | 16310 | 16290 | 643 |
| 467 | 20240118 | 123900 | 4746620170 | 16300 | 16290 | 16300 | 16290 | 180 |
| 468 | 20240118 | 123800 | 4743686370 | 16290 | 16290 | 16290 | 16290 | 52 |
| 469 | 20240118 | 123700 | 4742839290 | 16290 | 16290 | 16290 | 16290 | 15 |
| 470 | 20240118 | 123600 | 4742594940 | 16290 | 16270 | 16300 | 16270 | 511 |
| 471 | 20240118 | 123500 | 4734271880 | 16250 | 16280 | 16280 | 16250 | 108 |
| 472 | 20240118 | 123400 | 4732515670 | 16290 | 16290 | 16290 | 16280 | 65 |
| 473 | 20240118 | 123300 | 4731457350 | 16300 | 16270 | 16300 | 16270 | 500 |
| 474 | 20240118 | 123200 | 4723317340 | 16270 | 16250 | 16270 | 16250 | 101 |
| 475 | 20240118 | 123100 | 4721676070 | 16270 | 16250 | 16270 | 16250 | 747 |
| 476 | 20240118 | 123000 | 4709529120 | 16270 | 16250 | 16270 | 16250 | 779 |
| 477 | 20240118 | 122900 | 4696859560 | 16250 | 16250 | 16250 | 16210 | 231 |
| 478 | 20240118 | 122800 | 4693110310 | 16250 | 16240 | 16250 | 16190 | 2017 |
| 479 | 20240118 | 122700 | 4660336840 | 16200 | 16200 | 16200 | 16200 | 308 |
| 480 | 20240118 | 122600 | 4655347240 | 16200 | 16220 | 16250 | 16200 | 601 |
| 481 | 20240118 | 122500 | 4645588470 | 16230 | 16210 | 16230 | 16210 | 234 |
| 482 | 20240118 | 122400 | 4641793120 | 16210 | 16200 | 16210 | 16200 | 1265 |
| 483 | 20240118 | 122300 | 4621299350 | 16200 | 16180 | 16200 | 16180 | 785 |
| 484 | 20240118 | 122200 | 4608591650 | 16160 | 16160 | 16160 | 16160 | 19 |
| 485 | 20240118 | 122100 | 4608284610 | 16190 | 16190 | 16190 | 16190 | 0 |
| 486 | 20240118 | 122000 | 4608284610 | 16190 | 16160 | 16190 | 16160 | 500 |
| 487 | 20240118 | 121900 | 4600193410 | 16140 | 16150 | 16150 | 16140 | 82 |
| 488 | 20240118 | 121800 | 4598869860 | 16150 | 16150 | 16160 | 16150 | 54 |
| 489 | 20240118 | 121700 | 4597997530 | 16170 | 16160 | 16190 | 16160 | 591 |
| 490 | 20240118 | 121600 | 4588436570 | 16170 | 16120 | 16170 | 16120 | 16 |
| 491 | 20240118 | 121500 | 4588178600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 492 | 20240118 | 121400 | 4588178600 | 16190 | 16190 | 16190 | 16190 | 0 |
| 493 | 20240118 | 121300 | 4588178600 | 16190 | 16100 | 16190 | 16100 | 553 |
| 494 | 20240118 | 121200 | 4579234280 | 16100 | 16140 | 16140 | 16100 | 208 |
| 495 | 20240118 | 121100 | 4575877480 | 16140 | 16170 | 16170 | 16090 | 163 |
| 496 | 20240118 | 121000 | 4573251450 | 16170 | 16080 | 16180 | 16070 | 1073 |
| 497 | 20240118 | 120900 | 4555967620 | 16110 | 16070 | 16110 | 16070 | 42 |
| 498 | 20240118 | 120800 | 4555292400 | 16060 | 16050 | 16060 | 16050 | 204 |
| 499 | 20240118 | 120700 | 4552016310 | 16050 | 16040 | 16050 | 16030 | 686 |
| 500 | 20240118 | 120600 | 4541008710 | 16040 | 16040 | 16040 | 16040 | 4 |
| 501 | 20240118 | 120500 | 4540944550 | 16050 | 16050 | 16050 | 16050 | 32 |
| 502 | 20240118 | 120400 | 4540430950 | 16050 | 16050 | 16050 | 16010 | 391 |
| 503 | 20240118 | 120300 | 4534167380 | 16070 | 16070 | 16070 | 16070 | 0 |
| 504 | 20240118 | 120200 | 4534167380 | 16070 | 16050 | 16070 | 16030 | 101 |
| 505 | 20240118 | 120100 | 4532548290 | 16070 | 16070 | 16070 | 16070 | 5 |
| 506 | 20240118 | 120000 | 4532467940 | 16070 | 16080 | 16080 | 16070 | 38 |
| 507 | 20240118 | 115900 | 4531856910 | 16100 | 16100 | 16100 | 16100 | 1 |
| 508 | 20240118 | 115800 | 4531840810 | 16100 | 16100 | 16100 | 16000 | 6239 |
| 509 | 20240118 | 115700 | 4431935280 | 16050 | 16080 | 16080 | 16050 | 2931 |
| 510 | 20240118 | 115600 | 4384869780 | 16120 | 16080 | 16120 | 16080 | 82 |
| 511 | 20240118 | 115500 | 4383551140 | 16100 | 16090 | 16120 | 16070 | 2124 |
| 512 | 20240118 | 115400 | 4349366970 | 16120 | 16110 | 16120 | 16090 | 446 |
| 513 | 20240118 | 115300 | 4342184670 | 16160 | 16160 | 16160 | 16160 | 0 |
| 514 | 20240118 | 115200 | 4342184670 | 16160 | 16110 | 16160 | 16110 | 78 |
| 515 | 20240118 | 115100 | 4340928040 | 16110 | 16110 | 16110 | 16110 | 17 |
| 516 | 20240118 | 115000 | 4340654170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 517 | 20240118 | 114900 | 4340654170 | 16160 | 16140 | 16160 | 16140 | 206 |
| 518 | 20240118 | 114800 | 4337329250 | 16100 | 16100 | 16100 | 16100 | 38 |
| 519 | 20240118 | 114700 | 4336717450 | 16090 | 16090 | 16090 | 16090 | 0 |
| 520 | 20240118 | 114600 | 4336717450 | 16090 | 16100 | 16100 | 16090 | 152 |
| 521 | 20240118 | 114500 | 4334270810 | 16110 | 16110 | 16110 | 16110 | 71 |
| 522 | 20240118 | 114400 | 4333127000 | 16140 | 16120 | 16140 | 16120 | 137 |
| 523 | 20240118 | 114300 | 4330918540 | 16140 | 16130 | 16140 | 16100 | 201 |
| 524 | 20240118 | 114200 | 4327681030 | 16140 | 16140 | 16140 | 16110 | 44 |
| 525 | 20240118 | 114100 | 4326970900 | 16160 | 16170 | 16170 | 16160 | 140 |
| 526 | 20240118 | 114000 | 4324707490 | 16170 | 16160 | 16170 | 16160 | 4 |
| 527 | 20240118 | 113900 | 4324642830 | 16150 | 16110 | 16150 | 16110 | 67 |
| 528 | 20240118 | 113800 | 4323563060 | 16150 | 16160 | 16160 | 16150 | 13 |
| 529 | 20240118 | 113700 | 4323353100 | 16160 | 16150 | 16160 | 16150 | 25 |
| 530 | 20240118 | 113600 | 4322949160 | 16150 | 16150 | 16150 | 16150 | 163 |
| 531 | 20240118 | 113500 | 4320316710 | 16170 | 16110 | 16170 | 16110 | 173 |
| 532 | 20240118 | 113400 | 4317529620 | 16110 | 16160 | 16160 | 16110 | 20 |
| 533 | 20240118 | 113300 | 4317207300 | 16180 | 16180 | 16180 | 16180 | 3 |
| 534 | 20240118 | 113200 | 4317158760 | 16110 | 16170 | 16170 | 16100 | 915 |
| 535 | 20240118 | 113100 | 4302424710 | 16120 | 16180 | 16180 | 16120 | 12 |
| 536 | 20240118 | 113000 | 4302230670 | 16180 | 16130 | 16180 | 16130 | 39 |
| 537 | 20240118 | 112900 | 4301600750 | 16130 | 16100 | 16130 | 16090 | 1112 |
| 538 | 20240118 | 112800 | 4283707680 | 16140 | 16140 | 16140 | 16100 | 905 |
| 539 | 20240118 | 112700 | 4269133010 | 16140 | 16140 | 16140 | 16130 | 90 |
| 540 | 20240118 | 112600 | 4267680440 | 16190 | 16190 | 16190 | 16190 | 228 |
| 541 | 20240118 | 112500 | 4263989120 | 16190 | 16190 | 16190 | 16190 | 1 |
| 542 | 20240118 | 112400 | 4263972930 | 16130 | 16190 | 16190 | 16130 | 63 |
| 543 | 20240118 | 112300 | 4262955450 | 16170 | 16190 | 16200 | 16170 | 601 |
| 544 | 20240118 | 112200 | 4253233180 | 16170 | 16190 | 16190 | 16170 | 31 |
| 545 | 20240118 | 112100 | 4252731310 | 16190 | 16180 | 16190 | 16180 | 46 |
| 546 | 20240118 | 112000 | 4251986900 | 16200 | 16190 | 16200 | 16140 | 1239 |
| 547 | 20240118 | 111900 | 4231925660 | 16190 | 16190 | 16200 | 16190 | 152 |
| 548 | 20240118 | 111800 | 4229464070 | 16190 | 16180 | 16190 | 16180 | 699 |
| 549 | 20240118 | 111700 | 4218148780 | 16180 | 16160 | 16180 | 16160 | 197 |
| 550 | 20240118 | 111600 | 4214964320 | 16160 | 16160 | 16160 | 16160 | 10 |
| 551 | 20240118 | 111500 | 4214802720 | 16140 | 16110 | 16160 | 16110 | 963 |
| 552 | 20240118 | 111400 | 4199268690 | 16110 | 16110 | 16110 | 16110 | 23 |
| 553 | 20240118 | 111300 | 4198898160 | 16110 | 16090 | 16110 | 16090 | 269 |
| 554 | 20240118 | 111200 | 4194569490 | 16080 | 16100 | 16100 | 16080 | 718 |
| 555 | 20240118 | 111100 | 4183020430 | 16110 | 16100 | 16110 | 16100 | 143 |
| 556 | 20240118 | 111000 | 4180718120 | 16090 | 16100 | 16100 | 16090 | 97 |
| 557 | 20240118 | 110900 | 4179157020 | 16100 | 16100 | 16100 | 16100 | 77 |
| 558 | 20240118 | 110800 | 4177917320 | 16100 | 16090 | 16100 | 16090 | 476 |
| 559 | 20240118 | 110700 | 4170258290 | 16100 | 16100 | 16100 | 16100 | 14 |
| 560 | 20240118 | 110600 | 4170032890 | 16090 | 16100 | 16110 | 16090 | 552 |
| 561 | 20240118 | 110500 | 4161146140 | 16110 | 16110 | 16110 | 16100 | 61 |
| 562 | 20240118 | 110400 | 4160163510 | 16100 | 16100 | 16100 | 16080 | 143 |
| 563 | 20240118 | 110300 | 4157861250 | 16100 | 16080 | 16100 | 16080 | 118 |
| 564 | 20240118 | 110200 | 4155962480 | 16080 | 16080 | 16080 | 16080 | 2 |
| 565 | 20240118 | 110100 | 4155930320 | 16060 | 16070 | 16070 | 16060 | 62 |
| 566 | 20240118 | 110000 | 4154934590 | 16050 | 16070 | 16070 | 16050 | 715 |
| 567 | 20240118 | 105900 | 4143455350 | 16070 | 16080 | 16080 | 16070 | 284 |
| 568 | 20240118 | 105800 | 4138891450 | 16070 | 16060 | 16070 | 16050 | 314 |
| 569 | 20240118 | 105700 | 4133847690 | 16050 | 16050 | 16060 | 16040 | 500 |
| 570 | 20240118 | 105600 | 4125825220 | 16040 | 16110 | 16110 | 16030 | 5263 |
| 571 | 20240118 | 105500 | 4041359460 | 16140 | 16120 | 16140 | 16100 | 1718 |
| 572 | 20240118 | 105400 | 4013686920 | 16120 | 16140 | 16140 | 16110 | 530 |
| 573 | 20240118 | 105300 | 4005144440 | 16110 | 16110 | 16110 | 16110 | 4 |
| 574 | 20240118 | 105200 | 4005080000 | 16110 | 16160 | 16160 | 16110 | 210 |
| 575 | 20240118 | 105100 | 4001694040 | 16160 | 16140 | 16160 | 16120 | 1004 |
| 576 | 20240118 | 105000 | 3985494850 | 16170 | 16170 | 16170 | 16140 | 299 |
| 577 | 20240118 | 104900 | 3980667190 | 16170 | 16150 | 16180 | 16130 | 301 |
| 578 | 20240118 | 104800 | 3975800500 | 16160 | 16150 | 16160 | 16150 | 10 |
| 579 | 20240118 | 104700 | 3975638920 | 16160 | 16100 | 16160 | 16100 | 596 |
| 580 | 20240118 | 104600 | 3966024580 | 16150 | 16150 | 16150 | 16150 | 257 |
| 581 | 20240118 | 104500 | 3961874030 | 16100 | 16160 | 16160 | 16100 | 719 |
| 582 | 20240118 | 104400 | 3950293070 | 16150 | 16140 | 16150 | 16130 | 841 |
| 583 | 20240118 | 104300 | 3936715150 | 16130 | 16140 | 16150 | 16070 | 366 |
| 584 | 20240118 | 104200 | 3930811370 | 16130 | 16070 | 16150 | 16050 | 281 |
| 585 | 20240118 | 104100 | 3926294290 | 16070 | 16050 | 16190 | 16040 | 2705 |
| 586 | 20240118 | 104000 | 3882787330 | 16050 | 16030 | 16050 | 16030 | 179 |
| 587 | 20240118 | 103900 | 3879916290 | 16050 | 16070 | 16070 | 16050 | 154 |
| 588 | 20240118 | 103800 | 3877444070 | 16070 | 16000 | 16070 | 16000 | 2013 |
| 589 | 20240118 | 103700 | 3845188230 | 16020 | 16010 | 16020 | 15990 | 3119 |
| 590 | 20240118 | 103600 | 3795268900 | 16010 | 16050 | 16050 | 16010 | 1895 |
| 591 | 20240118 | 103500 | 3764890160 | 16050 | 16050 | 16050 | 16040 | 60 |
| 592 | 20240118 | 103400 | 3763927250 | 16050 | 16020 | 16100 | 16020 | 472 |
| 593 | 20240118 | 103300 | 3756348820 | 16010 | 16110 | 16110 | 16010 | 361 |
| 594 | 20240118 | 103200 | 3750560760 | 16000 | 16100 | 16170 | 16000 | 4176 |
| 595 | 20240118 | 103100 | 3683605480 | 16100 | 16070 | 16100 | 16040 | 563 |
| 596 | 20240118 | 103000 | 3674555180 | 16050 | 16020 | 16050 | 16000 | 4322 |
| 597 | 20240118 | 102900 | 3605262380 | 16010 | 16030 | 16040 | 16000 | 4280 |
| 598 | 20240118 | 102800 | 3536738380 | 16030 | 16070 | 16070 | 16030 | 2722 |
| 599 | 20240118 | 102700 | 3493059250 | 16070 | 16100 | 16100 | 16060 | 1337 |
| 600 | 20240118 | 102600 | 3471573130 | 16070 | 16100 | 16100 | 16070 | 2443 |
| 601 | 20240118 | 102500 | 3432280190 | 16100 | 16110 | 16110 | 16100 | 2973 |
| 602 | 20240118 | 102400 | 3384402210 | 16120 | 16170 | 16170 | 16120 | 2681 |
| 603 | 20240118 | 102300 | 3341153960 | 16180 | 16130 | 16180 | 16120 | 144 |
| 604 | 20240118 | 102200 | 3338828740 | 16120 | 16120 | 16130 | 16120 | 980 |
| 605 | 20240118 | 102100 | 3323031090 | 16120 | 16200 | 16200 | 16110 | 4945 |
| 606 | 20240118 | 102000 | 3243279670 | 16200 | 16140 | 16200 | 16130 | 86 |
| 607 | 20240118 | 101900 | 3241891630 | 16130 | 16140 | 16150 | 16130 | 930 |
| 608 | 20240118 | 101800 | 3226879700 | 16130 | 16220 | 16220 | 16130 | 6737 |
| 609 | 20240118 | 101700 | 3117938730 | 16230 | 16270 | 16270 | 16200 | 2908 |
| 610 | 20240118 | 101600 | 3070779700 | 16270 | 16270 | 16270 | 16240 | 714 |
| 611 | 20240118 | 101500 | 3059166180 | 16270 | 16260 | 16360 | 16240 | 264 |
| 612 | 20240118 | 101400 | 3054873900 | 16250 | 16360 | 16360 | 16250 | 5701 |
| 613 | 20240118 | 101300 | 2961909830 | 16370 | 16380 | 16380 | 16370 | 374 |
| 614 | 20240118 | 101200 | 2955786840 | 16380 | 16400 | 16400 | 16380 | 515 |
| 615 | 20240118 | 101100 | 2947348320 | 16400 | 16390 | 16400 | 16390 | 14 |
| 616 | 20240118 | 101000 | 2947118790 | 16400 | 16400 | 16400 | 16380 | 71 |
| 617 | 20240118 | 100900 | 2945955610 | 16400 | 16410 | 16410 | 16400 | 1507 |
| 618 | 20240118 | 100800 | 2921235870 | 16410 | 16410 | 16420 | 16410 | 45 |
| 619 | 20240118 | 100700 | 2920497200 | 16420 | 16430 | 16430 | 16410 | 1467 |
| 620 | 20240118 | 100600 | 2896408950 | 16430 | 16340 | 16430 | 16340 | 1354 |
| 621 | 20240118 | 100500 | 2874229630 | 16310 | 16330 | 16340 | 16300 | 610 |
| 622 | 20240118 | 100400 | 2864281920 | 16300 | 16330 | 16330 | 16300 | 203 |
| 623 | 20240118 | 100300 | 2860972930 | 16330 | 16360 | 16370 | 16260 | 9020 |
| 624 | 20240118 | 100200 | 2714159700 | 16380 | 16380 | 16390 | 16380 | 438 |
| 625 | 20240118 | 100100 | 2706985240 | 16380 | 16380 | 16390 | 16270 | 4781 |
| 626 | 20240118 | 100000 | 2629127250 | 16340 | 16270 | 16390 | 16270 | 455 |
| 627 | 20240118 | 095900 | 2621697410 | 16270 | 16330 | 16330 | 16260 | 5490 |
| 628 | 20240118 | 095800 | 2532206490 | 16330 | 16330 | 16350 | 16320 | 1392 |
| 629 | 20240118 | 095700 | 2509475630 | 16330 | 16360 | 16360 | 16330 | 1354 |
| 630 | 20240118 | 095600 | 2487335650 | 16360 | 16350 | 16360 | 16340 | 870 |
| 631 | 20240118 | 095500 | 2473108370 | 16350 | 16390 | 16390 | 16350 | 861 |
| 632 | 20240118 | 095400 | 2459014230 | 16400 | 16400 | 16400 | 16380 | 282 |
| 633 | 20240118 | 095300 | 2454392340 | 16400 | 16430 | 16430 | 16400 | 1076 |
| 634 | 20240118 | 095200 | 2436715080 | 16460 | 16470 | 16470 | 16430 | 722 |
| 635 | 20240118 | 095100 | 2424852020 | 16470 | 16380 | 16480 | 16360 | 2135 |
| 636 | 20240118 | 095000 | 2389907670 | 16380 | 16460 | 16470 | 16380 | 1375 |
| 637 | 20240118 | 094900 | 2367349470 | 16460 | 16450 | 16490 | 16450 | 594 |
| 638 | 20240118 | 094800 | 2357575410 | 16450 | 16520 | 16520 | 16400 | 713 |
| 639 | 20240118 | 094700 | 2345842620 | 16520 | 16470 | 16520 | 16470 | 634 |
| 640 | 20240118 | 094600 | 2335390170 | 16470 | 16450 | 16470 | 16410 | 5154 |
| 641 | 20240118 | 094500 | 2250735560 | 16460 | 16450 | 16480 | 16440 | 942 |
| 642 | 20240118 | 094400 | 2235240770 | 16450 | 16470 | 16480 | 16440 | 1913 |
| 643 | 20240118 | 094300 | 2203769850 | 16490 | 16520 | 16520 | 16450 | 2943 |
| 644 | 20240118 | 094200 | 2155289610 | 16470 | 16560 | 16560 | 16470 | 2892 |
| 645 | 20240118 | 094100 | 2107504510 | 16600 | 16590 | 16620 | 16560 | 7080 |
| 646 | 20240118 | 094000 | 1990098600 | 16590 | 16590 | 16590 | 16570 | 613 |
| 647 | 20240118 | 093900 | 1979935230 | 16590 | 16590 | 16600 | 16580 | 2137 |
| 648 | 20240118 | 093800 | 1944483400 | 16580 | 16610 | 16610 | 16560 | 7579 |
| 649 | 20240118 | 093700 | 1818785550 | 16610 | 16600 | 16630 | 16600 | 3693 |
| 650 | 20240118 | 093600 | 1757431570 | 16600 | 16590 | 16620 | 16590 | 2325 |
| 651 | 20240118 | 093500 | 1718819410 | 16590 | 16590 | 16600 | 16580 | 1510 |
| 652 | 20240118 | 093400 | 1693770690 | 16570 | 16610 | 16620 | 16560 | 5102 |
| 653 | 20240118 | 093300 | 1609088350 | 16610 | 16600 | 16610 | 16580 | 3860 |
| 654 | 20240118 | 093200 | 1545023860 | 16590 | 16640 | 16640 | 16560 | 2929 |
| 655 | 20240118 | 093100 | 1496393650 | 16630 | 16510 | 16640 | 16510 | 8837 |
| 656 | 20240118 | 093000 | 1349967650 | 16510 | 16450 | 16530 | 16410 | 6708 |
| 657 | 20240118 | 092900 | 1239364310 | 16450 | 16470 | 16470 | 16430 | 491 |
| 658 | 20240118 | 092800 | 1231286620 | 16480 | 16470 | 16480 | 16460 | 2308 |
| 659 | 20240118 | 092700 | 1193262750 | 16470 | 16460 | 16470 | 16440 | 1964 |
| 660 | 20240118 | 092600 | 1160950540 | 16440 | 16430 | 16480 | 16430 | 6901 |
| 661 | 20240118 | 092500 | 1047354750 | 16430 | 16360 | 16430 | 16320 | 3447 |
| 662 | 20240118 | 092400 | 990828550 | 16280 | 16250 | 16380 | 16230 | 1261 |
| 663 | 20240118 | 092300 | 970298730 | 16270 | 16290 | 16300 | 16270 | 270 |
| 664 | 20240118 | 092200 | 965901220 | 16290 | 16270 | 16290 | 16260 | 305 |
| 665 | 20240118 | 092100 | 960937840 | 16260 | 16210 | 16260 | 16200 | 1010 |
| 666 | 20240118 | 092000 | 944574090 | 16240 | 16320 | 16320 | 16220 | 1761 |
| 667 | 20240118 | 091900 | 915938850 | 16390 | 16300 | 16390 | 16290 | 717 |
| 668 | 20240118 | 091800 | 904247750 | 16300 | 16350 | 16350 | 16220 | 2951 |
| 669 | 20240118 | 091700 | 856237850 | 16360 | 16380 | 16420 | 16310 | 4502 |
| 670 | 20240118 | 091600 | 782383510 | 16370 | 16380 | 16390 | 16330 | 2739 |
| 671 | 20240118 | 091500 | 737582390 | 16370 | 16260 | 16380 | 16260 | 4075 |
| 672 | 20240118 | 091400 | 671122940 | 16250 | 16220 | 16250 | 16220 | 732 |
| 673 | 20240118 | 091300 | 659245100 | 16230 | 16220 | 16230 | 16170 | 2245 |
| 674 | 20240118 | 091200 | 622837530 | 16220 | 16220 | 16220 | 16180 | 601 |
| 675 | 20240118 | 091100 | 613095730 | 16220 | 16070 | 16230 | 16070 | 3553 |
| 676 | 20240118 | 091000 | 555841440 | 16070 | 16130 | 16130 | 16060 | 758 |
| 677 | 20240118 | 090900 | 543657450 | 16080 | 16060 | 16140 | 16050 | 2771 |
| 678 | 20240118 | 090800 | 499056150 | 16100 | 16050 | 16100 | 16040 | 2364 |
| 679 | 20240118 | 090700 | 461055210 | 16080 | 16200 | 16230 | 15810 | 9571 |
| 680 | 20240118 | 090600 | 307958250 | 16190 | 16290 | 16290 | 16190 | 4271 |
| 681 | 20240118 | 090500 | 238615820 | 16290 | 16260 | 16320 | 16260 | 568 |
| 682 | 20240118 | 090400 | 229371350 | 16320 | 16360 | 16380 | 16270 | 5956 |
| 683 | 20240118 | 090300 | 132166750 | 16360 | 16380 | 16420 | 16300 | 1983 |
| 684 | 20240118 | 090200 | 99702460 | 16340 | 16360 | 16400 | 16280 | 2732 |
| 685 | 20240118 | 090100 | 55105500 | 16400 | 16370 | 16420 | 16330 | 1647 |
| 686 | 20240118 | 090000 | 28111100 | 16380 | 16390 | 16390 | 16300 | 1535 |