37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 3 | 20240430 | 202300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240430 | 202200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240430 | 202100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240430 | 202000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240430 | 201900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240430 | 201800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240430 | 201700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240430 | 201600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240430 | 201500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240430 | 201400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240430 | 201300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240430 | 201200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240430 | 201100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240430 | 201000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240430 | 200900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240430 | 200800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240430 | 200700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240430 | 200600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240430 | 200500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240430 | 200400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240430 | 200300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240430 | 200200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240430 | 200100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240430 | 200000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240430 | 195900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240430 | 195800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240430 | 195700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240430 | 195600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240430 | 195500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240430 | 195400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 33 | 20240430 | 195300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240430 | 195200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240430 | 195100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240430 | 195000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240430 | 194900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240430 | 194800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240430 | 194700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240430 | 194600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240430 | 194500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240430 | 194400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240430 | 194300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240430 | 194200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240430 | 194100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240430 | 194000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240430 | 193900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240430 | 193800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240430 | 193700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240430 | 193600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240430 | 193500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240430 | 193400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240430 | 193300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240430 | 193200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240430 | 193100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240430 | 193000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240430 | 192900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240430 | 192800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240430 | 192700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240430 | 192600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240430 | 192500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240430 | 192400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 63 | 20240430 | 192300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240430 | 192200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240430 | 192100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240430 | 192000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240430 | 191900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240430 | 191800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240430 | 191700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240430 | 191600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240430 | 191500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240430 | 191400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240430 | 191300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240430 | 191200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240430 | 191100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240430 | 191000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240430 | 190900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240430 | 190800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240430 | 190700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240430 | 190600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240430 | 190500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240430 | 190400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240430 | 190300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240430 | 190200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240430 | 190100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240430 | 190000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240430 | 185900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240430 | 185800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240430 | 185700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240430 | 185600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240430 | 185500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240430 | 185400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 93 | 20240430 | 185300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240430 | 185200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240430 | 185100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240430 | 185000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240430 | 184900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240430 | 184800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240430 | 184700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240430 | 184600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240430 | 184500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240430 | 184400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240430 | 184300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240430 | 184200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240430 | 184100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240430 | 184000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240430 | 183900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240430 | 183800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240430 | 183700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240430 | 183600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240430 | 183500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240430 | 183400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240430 | 183300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240430 | 183200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240430 | 183100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240430 | 183000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240430 | 182900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240430 | 182800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240430 | 182700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240430 | 182600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240430 | 182500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240430 | 182400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 123 | 20240430 | 182300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240430 | 182200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240430 | 182100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240430 | 182000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240430 | 181900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240430 | 181800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240430 | 181700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240430 | 181600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240430 | 181500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240430 | 181400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240430 | 181300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240430 | 181200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240430 | 181100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240430 | 181000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240430 | 180900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240430 | 180800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240430 | 180700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240430 | 180600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240430 | 180500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240430 | 180400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240430 | 180300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240430 | 180200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240430 | 180100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240430 | 180000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240430 | 175900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240430 | 175800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240430 | 175700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240430 | 175600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240430 | 175500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240430 | 175400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 153 | 20240430 | 175300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240430 | 175200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240430 | 175100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240430 | 175000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240430 | 174900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240430 | 174800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240430 | 174700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240430 | 174600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240430 | 174500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240430 | 174400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240430 | 174300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240430 | 174200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240430 | 174100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240430 | 174000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240430 | 173900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240430 | 173800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240430 | 173700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240430 | 173600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240430 | 173500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240430 | 173400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240430 | 173300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240430 | 173200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240430 | 173100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240430 | 173000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240430 | 172900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240430 | 172800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240430 | 172700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240430 | 172600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240430 | 172500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240430 | 172400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 183 | 20240430 | 172300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240430 | 172200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240430 | 172100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240430 | 172000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240430 | 171900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240430 | 171800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240430 | 171700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240430 | 171600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240430 | 171500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240430 | 171400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240430 | 171300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240430 | 171200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240430 | 171100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240430 | 171000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240430 | 170900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240430 | 170800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240430 | 170700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240430 | 170600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240430 | 170500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240430 | 170400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240430 | 170300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240430 | 170200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240430 | 170100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240430 | 170000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240430 | 165900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240430 | 165800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240430 | 165700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240430 | 165600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240430 | 165500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240430 | 165400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 213 | 20240430 | 165300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240430 | 165200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240430 | 165100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240430 | 165000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240430 | 164900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240430 | 164800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240430 | 164700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240430 | 164600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240430 | 164500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240430 | 164400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240430 | 164300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240430 | 164200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240430 | 164100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240430 | 164000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240430 | 163900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240430 | 163800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240430 | 163700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240430 | 163600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240430 | 163500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240430 | 163400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240430 | 163300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240430 | 163200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240430 | 163100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240430 | 163000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240430 | 162900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240430 | 162800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240430 | 162700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240430 | 162600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240430 | 162500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240430 | 162400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 243 | 20240430 | 162300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240430 | 162200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240430 | 162100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240430 | 162000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240430 | 161900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240430 | 161800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240430 | 161700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240430 | 161600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240430 | 161500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240430 | 161400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20240430 | 161300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20240430 | 161200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20240430 | 161100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240430 | 161000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20240430 | 160900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20240430 | 160800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20240430 | 160700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20240430 | 160600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20240430 | 160500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20240430 | 160400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20240430 | 160300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20240430 | 160200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20240430 | 160100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20240430 | 160000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20240430 | 155900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20240430 | 155800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20240430 | 155700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20240430 | 155600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20240430 | 155500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20240430 | 155400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 273 | 20240430 | 155300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20240430 | 155200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20240430 | 155100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20240430 | 155000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20240430 | 154900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20240430 | 154800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20240430 | 154700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20240430 | 154600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20240430 | 154500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20240430 | 154400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20240430 | 154300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20240430 | 154200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20240430 | 154100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20240430 | 154000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20240430 | 153900 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20240430 | 153800 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20240430 | 153700 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20240430 | 153600 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20240430 | 153500 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20240430 | 153400 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20240430 | 153300 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20240430 | 153200 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20240430 | 153100 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20240430 | 153000 | 23075406390 | 19850 | 19850 | 19850 | 19850 | 35419 |
| 297 | 20240430 | 152900 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20240430 | 152800 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20240430 | 152700 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20240430 | 152600 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20240430 | 152500 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20240430 | 152400 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 303 | 20240430 | 152300 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 304 | 20240430 | 152200 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 305 | 20240430 | 152100 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 306 | 20240430 | 152000 | 22372339240 | 19840 | 19840 | 19840 | 19840 | 0 |
| 307 | 20240430 | 151900 | 22372339240 | 19840 | 19820 | 19840 | 19800 | 14927 |
| 308 | 20240430 | 151800 | 22076519970 | 19830 | 19830 | 19850 | 19800 | 7640 |
| 309 | 20240430 | 151700 | 21925111640 | 19830 | 19840 | 19850 | 19810 | 5476 |
| 310 | 20240430 | 151600 | 21816540960 | 19840 | 19840 | 19850 | 19820 | 3078 |
| 311 | 20240430 | 151500 | 21755464940 | 19840 | 19840 | 19850 | 19800 | 15111 |
| 312 | 20240430 | 151400 | 21455982960 | 19840 | 19860 | 19860 | 19820 | 12989 |
| 313 | 20240430 | 151300 | 21198272340 | 19860 | 19890 | 19890 | 19860 | 7608 |
| 314 | 20240430 | 151200 | 21047080630 | 19890 | 19890 | 19900 | 19880 | 1767 |
| 315 | 20240430 | 151100 | 21011945480 | 19900 | 19870 | 19900 | 19870 | 3536 |
| 316 | 20240430 | 151000 | 20941621470 | 19880 | 19870 | 19880 | 19850 | 5178 |
| 317 | 20240430 | 150900 | 20838742320 | 19860 | 19900 | 19910 | 19860 | 8792 |
| 318 | 20240430 | 150800 | 20663944140 | 19910 | 19930 | 19930 | 19890 | 8795 |
| 319 | 20240430 | 150700 | 20488848390 | 19920 | 19940 | 19940 | 19910 | 6601 |
| 320 | 20240430 | 150600 | 20357328180 | 19940 | 20000 | 20000 | 19930 | 9152 |
| 321 | 20240430 | 150500 | 20174653160 | 19990 | 20050 | 20050 | 19990 | 3569 |
| 322 | 20240430 | 150400 | 20103272560 | 20000 | 20000 | 20050 | 20000 | 812 |
| 323 | 20240430 | 150300 | 20087028960 | 20000 | 20000 | 20050 | 19990 | 1878 |
| 324 | 20240430 | 150200 | 20049474910 | 19990 | 20050 | 20050 | 19990 | 1091 |
| 325 | 20240430 | 150100 | 20027655580 | 20000 | 20000 | 20050 | 19990 | 3818 |
| 326 | 20240430 | 150000 | 19951293090 | 19990 | 19990 | 20000 | 19990 | 967 |
| 327 | 20240430 | 145900 | 19931962140 | 20000 | 20000 | 20050 | 19970 | 4186 |
| 328 | 20240430 | 145800 | 19848277480 | 20000 | 20050 | 20050 | 20000 | 1407 |
| 329 | 20240430 | 145700 | 19820131130 | 20050 | 20050 | 20050 | 20000 | 1387 |
| 330 | 20240430 | 145600 | 19792342880 | 20000 | 20050 | 20050 | 20000 | 208 |
| 331 | 20240430 | 145500 | 19788178230 | 20050 | 20000 | 20050 | 19980 | 1606 |
| 332 | 20240430 | 145400 | 19756052520 | 20000 | 19980 | 20050 | 19980 | 2435 |
| 333 | 20240430 | 145300 | 19707334480 | 19980 | 19970 | 19980 | 19970 | 961 |
| 334 | 20240430 | 145200 | 19688141190 | 19970 | 20000 | 20000 | 19970 | 1502 |
| 335 | 20240430 | 145100 | 19658139750 | 19970 | 20000 | 20000 | 19970 | 1723 |
| 336 | 20240430 | 145000 | 19623717610 | 20000 | 19990 | 20000 | 19980 | 3051 |
| 337 | 20240430 | 144900 | 19562746570 | 19980 | 19980 | 19990 | 19980 | 1043 |
| 338 | 20240430 | 144800 | 19541901250 | 19990 | 19990 | 20000 | 19980 | 1569 |
| 339 | 20240430 | 144700 | 19510540060 | 19990 | 19990 | 20000 | 19980 | 1555 |
| 340 | 20240430 | 144600 | 19479458610 | 19990 | 20050 | 20050 | 19980 | 3266 |
| 341 | 20240430 | 144500 | 19414135870 | 20000 | 20050 | 20050 | 20000 | 995 |
| 342 | 20240430 | 144400 | 19394216020 | 20050 | 20000 | 20050 | 20000 | 431 |
| 343 | 20240430 | 144300 | 19385586620 | 20000 | 20000 | 20050 | 19990 | 2722 |
| 344 | 20240430 | 144200 | 19331154490 | 20000 | 20000 | 20050 | 20000 | 1829 |
| 345 | 20240430 | 144100 | 19294562740 | 20000 | 20000 | 20050 | 20000 | 321 |
| 346 | 20240430 | 144000 | 19288141390 | 20050 | 20000 | 20050 | 19990 | 1611 |
| 347 | 20240430 | 143900 | 19255921630 | 19990 | 19990 | 19990 | 19980 | 1314 |
| 348 | 20240430 | 143800 | 19229666400 | 19980 | 19990 | 20000 | 19980 | 472 |
| 349 | 20240430 | 143700 | 19220231350 | 19990 | 20050 | 20050 | 19990 | 1229 |
| 350 | 20240430 | 143600 | 19195660260 | 20000 | 20000 | 20000 | 19990 | 2858 |
| 351 | 20240430 | 143500 | 19138505260 | 20000 | 20000 | 20050 | 20000 | 3805 |
| 352 | 20240430 | 143400 | 19062366760 | 20000 | 20000 | 20050 | 20000 | 573 |
| 353 | 20240430 | 143300 | 19050906110 | 20000 | 20000 | 20050 | 20000 | 1080 |
| 354 | 20240430 | 143200 | 19029287360 | 20050 | 20000 | 20100 | 19990 | 2257 |
| 355 | 20240430 | 143100 | 18984122570 | 20000 | 20050 | 20050 | 20000 | 769 |
| 356 | 20240430 | 143000 | 18968725970 | 20000 | 20000 | 20050 | 20000 | 193 |
| 357 | 20240430 | 142900 | 18964864970 | 20000 | 20050 | 20050 | 20000 | 812 |
| 358 | 20240430 | 142800 | 18948589970 | 20000 | 20050 | 20050 | 19990 | 873 |
| 359 | 20240430 | 142700 | 18931115760 | 20050 | 20000 | 20050 | 19980 | 1885 |
| 360 | 20240430 | 142600 | 18893399610 | 20000 | 19990 | 20050 | 19990 | 713 |
| 361 | 20240430 | 142500 | 18879135710 | 19990 | 19970 | 20000 | 19970 | 855 |
| 362 | 20240430 | 142400 | 18862055270 | 19970 | 20000 | 20000 | 19970 | 2231 |
| 363 | 20240430 | 142300 | 18817473260 | 20050 | 20000 | 20050 | 19990 | 1492 |
| 364 | 20240430 | 142200 | 18787598550 | 20000 | 20000 | 20000 | 20000 | 771 |
| 365 | 20240430 | 142100 | 18772178550 | 20000 | 20050 | 20050 | 20000 | 1140 |
| 366 | 20240430 | 142000 | 18749376550 | 20000 | 20050 | 20050 | 20000 | 987 |
| 367 | 20240430 | 141900 | 18729620950 | 20050 | 20000 | 20050 | 20000 | 2973 |
| 368 | 20240430 | 141800 | 18670157450 | 20000 | 20050 | 20050 | 20000 | 1486 |
| 369 | 20240430 | 141700 | 18640396450 | 20100 | 20000 | 20100 | 20000 | 3183 |
| 370 | 20240430 | 141600 | 18576705200 | 20050 | 20050 | 20050 | 20000 | 1023 |
| 371 | 20240430 | 141500 | 18556237800 | 20050 | 20050 | 20050 | 20000 | 1479 |
| 372 | 20240430 | 141400 | 18526583900 | 20050 | 20050 | 20050 | 20050 | 105 |
| 373 | 20240430 | 141300 | 18524478650 | 20050 | 20100 | 20100 | 20050 | 822 |
| 374 | 20240430 | 141200 | 18507958900 | 20100 | 20100 | 20150 | 20100 | 746 |
| 375 | 20240430 | 141100 | 18492963300 | 20150 | 20050 | 20150 | 20050 | 800 |
| 376 | 20240430 | 141000 | 18476894250 | 20050 | 20100 | 20100 | 20050 | 485 |
| 377 | 20240430 | 140900 | 18467163700 | 20100 | 20050 | 20100 | 20050 | 101 |
| 378 | 20240430 | 140800 | 18465138300 | 20000 | 20100 | 20100 | 20000 | 2092 |
| 379 | 20240430 | 140700 | 18423194100 | 20100 | 20100 | 20100 | 20100 | 1060 |
| 380 | 20240430 | 140600 | 18401888100 | 20100 | 20150 | 20150 | 20100 | 1039 |
| 381 | 20240430 | 140500 | 18380953800 | 20150 | 20150 | 20150 | 20150 | 155 |
| 382 | 20240430 | 140400 | 18377830550 | 20150 | 20200 | 20200 | 20150 | 419 |
| 383 | 20240430 | 140300 | 18369384250 | 20200 | 20150 | 20200 | 20150 | 1498 |
| 384 | 20240430 | 140200 | 18339155650 | 20150 | 20100 | 20200 | 20100 | 572 |
| 385 | 20240430 | 140100 | 18327627350 | 20200 | 20100 | 20200 | 20100 | 988 |
| 386 | 20240430 | 140000 | 18307731950 | 20100 | 20150 | 20150 | 20100 | 274 |
| 387 | 20240430 | 135900 | 18302211900 | 20150 | 20100 | 20150 | 20100 | 865 |
| 388 | 20240430 | 135800 | 18284824900 | 20100 | 20150 | 20150 | 20100 | 309 |
| 389 | 20240430 | 135700 | 18278608900 | 20150 | 20150 | 20150 | 20150 | 2577 |
| 390 | 20240430 | 135600 | 18226682350 | 20150 | 20200 | 20200 | 20150 | 793 |
| 391 | 20240430 | 135500 | 18210668750 | 20200 | 20150 | 20200 | 20150 | 574 |
| 392 | 20240430 | 135400 | 18199099650 | 20150 | 20200 | 20200 | 20150 | 108 |
| 393 | 20240430 | 135300 | 18196918350 | 20200 | 20150 | 20200 | 20150 | 88 |
| 394 | 20240430 | 135200 | 18195143350 | 20200 | 20200 | 20200 | 20150 | 228 |
| 395 | 20240430 | 135100 | 18190539000 | 20200 | 20200 | 20250 | 20150 | 1068 |
| 396 | 20240430 | 135000 | 18168955850 | 20200 | 20200 | 20250 | 20150 | 4151 |
| 397 | 20240430 | 134900 | 18085121400 | 20200 | 20200 | 20200 | 20100 | 768 |
| 398 | 20240430 | 134800 | 18069611500 | 20150 | 20150 | 20150 | 20150 | 1132 |
| 399 | 20240430 | 134700 | 18046801700 | 20150 | 20100 | 20150 | 20100 | 5048 |
| 400 | 20240430 | 134600 | 17945245600 | 20100 | 20000 | 20100 | 20000 | 1152 |
| 401 | 20240430 | 134500 | 17922148000 | 20050 | 20050 | 20050 | 20000 | 383 |
| 402 | 20240430 | 134400 | 17914481350 | 20000 | 20050 | 20050 | 20000 | 343 |
| 403 | 20240430 | 134300 | 17907621150 | 20000 | 20000 | 20000 | 20000 | 653 |
| 404 | 20240430 | 134200 | 17894561150 | 20000 | 20000 | 20050 | 20000 | 1379 |
| 405 | 20240430 | 134100 | 17866980900 | 20000 | 20000 | 20000 | 19990 | 2010 |
| 406 | 20240430 | 134000 | 17826798160 | 20000 | 20000 | 20000 | 20000 | 982 |
| 407 | 20240430 | 133900 | 17807158160 | 19990 | 20000 | 20000 | 19990 | 2123 |
| 408 | 20240430 | 133800 | 17764698260 | 20000 | 20050 | 20050 | 20000 | 513 |
| 409 | 20240430 | 133700 | 17754430360 | 20000 | 20100 | 20100 | 20000 | 744 |
| 410 | 20240430 | 133600 | 17739530160 | 20050 | 20000 | 20100 | 20000 | 489 |
| 411 | 20240430 | 133500 | 17729743660 | 20000 | 20000 | 20100 | 20000 | 2682 |
| 412 | 20240430 | 133400 | 17676037210 | 20050 | 20050 | 20050 | 20000 | 603 |
| 413 | 20240430 | 133300 | 17663967860 | 20050 | 20050 | 20050 | 20000 | 73 |
| 414 | 20240430 | 133200 | 17662504610 | 20000 | 20050 | 20050 | 20000 | 404 |
| 415 | 20240430 | 133100 | 17654415510 | 20050 | 20050 | 20050 | 20050 | 206 |
| 416 | 20240430 | 133000 | 17650285210 | 20000 | 20000 | 20050 | 19990 | 850 |
| 417 | 20240430 | 132900 | 17633285510 | 20000 | 20000 | 20000 | 19980 | 3471 |
| 418 | 20240430 | 132800 | 17563881910 | 20000 | 20050 | 20050 | 20000 | 247 |
| 419 | 20240430 | 132700 | 17558938760 | 20050 | 20000 | 20050 | 20000 | 666 |
| 420 | 20240430 | 132600 | 17545616910 | 20000 | 20050 | 20050 | 20000 | 5034 |
| 421 | 20240430 | 132500 | 17444843560 | 20100 | 20100 | 20100 | 20050 | 607 |
| 422 | 20240430 | 132400 | 17432672910 | 20100 | 20100 | 20100 | 20050 | 442 |
| 423 | 20240430 | 132300 | 17423804760 | 20100 | 20100 | 20100 | 20050 | 1685 |
| 424 | 20240430 | 132200 | 17389992960 | 20100 | 20100 | 20100 | 20100 | 1451 |
| 425 | 20240430 | 132100 | 17360827860 | 20100 | 20100 | 20150 | 20100 | 1497 |
| 426 | 20240430 | 132000 | 17330737660 | 20100 | 20150 | 20150 | 20100 | 1128 |
| 427 | 20240430 | 131900 | 17308062360 | 20150 | 20100 | 20150 | 20100 | 109 |
| 428 | 20240430 | 131800 | 17305866510 | 20100 | 20100 | 20150 | 20100 | 522 |
| 429 | 20240430 | 131700 | 17295374110 | 20100 | 20100 | 20100 | 20050 | 777 |
| 430 | 20240430 | 131600 | 17279773510 | 20100 | 20150 | 20150 | 20050 | 5715 |
| 431 | 20240430 | 131500 | 17165044660 | 20150 | 20150 | 20150 | 20100 | 1072 |
| 432 | 20240430 | 131400 | 17143445860 | 20150 | 20100 | 20150 | 20100 | 929 |
| 433 | 20240430 | 131300 | 17124745160 | 20100 | 20150 | 20150 | 20100 | 268 |
| 434 | 20240430 | 131200 | 17119349310 | 20150 | 20150 | 20150 | 20100 | 381 |
| 435 | 20240430 | 131100 | 17111680760 | 20150 | 20150 | 20200 | 20100 | 1802 |
| 436 | 20240430 | 131000 | 17075376360 | 20200 | 20200 | 20200 | 20150 | 79 |
| 437 | 20240430 | 130900 | 17073781210 | 20200 | 20150 | 20200 | 20150 | 443 |
| 438 | 20240430 | 130800 | 17064853460 | 20150 | 20150 | 20200 | 20150 | 304 |
| 439 | 20240430 | 130700 | 17058725710 | 20200 | 20200 | 20250 | 20150 | 1197 |
| 440 | 20240430 | 130600 | 17034546310 | 20200 | 20250 | 20250 | 20200 | 268 |
| 441 | 20240430 | 130500 | 17029121110 | 20250 | 20200 | 20250 | 20200 | 404 |
| 442 | 20240430 | 130400 | 17020960060 | 20200 | 20200 | 20200 | 20200 | 501 |
| 443 | 20240430 | 130300 | 17010839860 | 20200 | 20150 | 20250 | 20150 | 513 |
| 444 | 20240430 | 130200 | 17000479910 | 20200 | 20200 | 20250 | 20200 | 1684 |
| 445 | 20240430 | 130100 | 16966463060 | 20200 | 20250 | 20250 | 20200 | 1854 |
| 446 | 20240430 | 130000 | 16928924310 | 20250 | 20200 | 20250 | 20200 | 122 |
| 447 | 20240430 | 125900 | 16926455060 | 20200 | 20200 | 20250 | 20200 | 1152 |
| 448 | 20240430 | 125800 | 16903172160 | 20250 | 20200 | 20250 | 20200 | 2773 |
| 449 | 20240430 | 125700 | 16847086360 | 20200 | 20150 | 20200 | 20150 | 1248 |
| 450 | 20240430 | 125600 | 16821904510 | 20200 | 20200 | 20200 | 20150 | 1854 |
| 451 | 20240430 | 125500 | 16784454710 | 20200 | 20200 | 20250 | 20200 | 791 |
| 452 | 20240430 | 125400 | 16768470060 | 20200 | 20200 | 20250 | 20200 | 353 |
| 453 | 20240430 | 125300 | 16761334460 | 20200 | 20200 | 20200 | 20150 | 755 |
| 454 | 20240430 | 125200 | 16746085960 | 20200 | 20150 | 20250 | 20150 | 1746 |
| 455 | 20240430 | 125100 | 16710826410 | 20200 | 20200 | 20200 | 20150 | 2669 |
| 456 | 20240430 | 125000 | 16656918110 | 20200 | 20200 | 20200 | 20150 | 717 |
| 457 | 20240430 | 124900 | 16642435860 | 20200 | 20200 | 20200 | 20150 | 304 |
| 458 | 20240430 | 124800 | 16636299760 | 20200 | 20150 | 20200 | 20100 | 914 |
| 459 | 20240430 | 124700 | 16617855110 | 20150 | 20150 | 20150 | 20100 | 348 |
| 460 | 20240430 | 124600 | 16610845110 | 20100 | 20150 | 20150 | 20100 | 435 |
| 461 | 20240430 | 124500 | 16602079910 | 20150 | 20150 | 20150 | 20150 | 317 |
| 462 | 20240430 | 124400 | 16595692360 | 20150 | 20150 | 20150 | 20100 | 805 |
| 463 | 20240430 | 124300 | 16579471710 | 20150 | 20150 | 20150 | 20150 | 664 |
| 464 | 20240430 | 124200 | 16566092110 | 20100 | 20150 | 20200 | 20100 | 496 |
| 465 | 20240430 | 124100 | 16556098610 | 20150 | 20150 | 20200 | 20150 | 2414 |
| 466 | 20240430 | 124000 | 16507428860 | 20150 | 20100 | 20150 | 20100 | 1117 |
| 467 | 20240430 | 123900 | 16484977110 | 20100 | 20050 | 20100 | 20050 | 192 |
| 468 | 20240430 | 123800 | 16481124610 | 20050 | 20050 | 20050 | 20050 | 320 |
| 469 | 20240430 | 123700 | 16474708610 | 20050 | 20050 | 20050 | 20050 | 492 |
| 470 | 20240430 | 123600 | 16464844010 | 20050 | 20100 | 20100 | 20050 | 45 |
| 471 | 20240430 | 123500 | 16463941010 | 20050 | 20050 | 20100 | 20050 | 202 |
| 472 | 20240430 | 123400 | 16459889910 | 20100 | 20100 | 20100 | 20050 | 111 |
| 473 | 20240430 | 123300 | 16457658860 | 20100 | 20050 | 20100 | 20050 | 342 |
| 474 | 20240430 | 123200 | 16450800260 | 20050 | 20100 | 20100 | 20050 | 212 |
| 475 | 20240430 | 123100 | 16446549010 | 20100 | 20050 | 20100 | 20050 | 631 |
| 476 | 20240430 | 123000 | 16433894460 | 20050 | 20000 | 20050 | 20000 | 132 |
| 477 | 20240430 | 122900 | 16431252910 | 20050 | 20050 | 20050 | 20000 | 54 |
| 478 | 20240430 | 122800 | 16430171260 | 20000 | 20050 | 20050 | 20000 | 235 |
| 479 | 20240430 | 122700 | 16425467860 | 20050 | 20100 | 20100 | 20050 | 638 |
| 480 | 20240430 | 122600 | 16412672010 | 20100 | 20100 | 20100 | 20050 | 93 |
| 481 | 20240430 | 122500 | 16410804210 | 20100 | 20000 | 20100 | 20000 | 182 |
| 482 | 20240430 | 122400 | 16407154010 | 20050 | 20000 | 20050 | 19990 | 867 |
| 483 | 20240430 | 122300 | 16389813020 | 20000 | 20000 | 20050 | 20000 | 1660 |
| 484 | 20240430 | 122200 | 16356587270 | 20000 | 20000 | 20000 | 20000 | 303 |
| 485 | 20240430 | 122100 | 16350527270 | 19990 | 19990 | 20000 | 19990 | 300 |
| 486 | 20240430 | 122000 | 16344529430 | 19980 | 20050 | 20050 | 19980 | 469 |
| 487 | 20240430 | 121900 | 16335152330 | 20050 | 20050 | 20050 | 20000 | 110 |
| 488 | 20240430 | 121800 | 16332946880 | 20000 | 20050 | 20050 | 20000 | 151 |
| 489 | 20240430 | 121700 | 16329926580 | 19980 | 20050 | 20050 | 19930 | 8572 |
| 490 | 20240430 | 121600 | 16158659910 | 20000 | 20050 | 20100 | 20000 | 1223 |
| 491 | 20240430 | 121500 | 16134190310 | 20100 | 20050 | 20100 | 20000 | 567 |
| 492 | 20240430 | 121400 | 16122823360 | 20050 | 20050 | 20050 | 20000 | 491 |
| 493 | 20240430 | 121300 | 16112978860 | 20050 | 20050 | 20100 | 20000 | 192 |
| 494 | 20240430 | 121200 | 16109131610 | 20050 | 20100 | 20100 | 20050 | 781 |
| 495 | 20240430 | 121100 | 16093464910 | 20100 | 20050 | 20100 | 20050 | 155 |
| 496 | 20240430 | 121000 | 16090352260 | 20100 | 20100 | 20100 | 20050 | 743 |
| 497 | 20240430 | 120900 | 16075452910 | 20100 | 20150 | 20150 | 20100 | 1910 |
| 498 | 20240430 | 120800 | 16037037810 | 20150 | 20150 | 20150 | 20100 | 1188 |
| 499 | 20240430 | 120700 | 16013102610 | 20150 | 20150 | 20150 | 20150 | 52 |
| 500 | 20240430 | 120600 | 16012054810 | 20150 | 20150 | 20150 | 20100 | 270 |
| 501 | 20240430 | 120500 | 16006619710 | 20150 | 20150 | 20150 | 20150 | 586 |
| 502 | 20240430 | 120400 | 15994811810 | 20150 | 20150 | 20150 | 20150 | 421 |
| 503 | 20240430 | 120300 | 15986328660 | 20150 | 20150 | 20150 | 20100 | 661 |
| 504 | 20240430 | 120200 | 15973010510 | 20150 | 20150 | 20150 | 20100 | 1451 |
| 505 | 20240430 | 120100 | 15943779410 | 20150 | 20150 | 20150 | 20100 | 1495 |
| 506 | 20240430 | 120000 | 15913663510 | 20150 | 20150 | 20200 | 20100 | 4170 |
| 507 | 20240430 | 115900 | 15829626010 | 20100 | 20150 | 20150 | 20100 | 817 |
| 508 | 20240430 | 115800 | 15813183710 | 20150 | 20050 | 20150 | 20050 | 3106 |
| 509 | 20240430 | 115700 | 15750759060 | 20050 | 20050 | 20050 | 20000 | 1319 |
| 510 | 20240430 | 115600 | 15724363260 | 20000 | 20100 | 20100 | 20000 | 1330 |
| 511 | 20240430 | 115500 | 15697687410 | 20100 | 20050 | 20100 | 20000 | 1222 |
| 512 | 20240430 | 115400 | 15673188510 | 20000 | 20050 | 20050 | 20000 | 174 |
| 513 | 20240430 | 115300 | 15669705260 | 20000 | 20000 | 20000 | 20000 | 295 |
| 514 | 20240430 | 115200 | 15663805260 | 20050 | 19990 | 20050 | 19990 | 6026 |
| 515 | 20240430 | 115100 | 15543251980 | 19990 | 19960 | 20000 | 19960 | 2373 |
| 516 | 20240430 | 115000 | 15495853810 | 19960 | 19950 | 19960 | 19940 | 605 |
| 517 | 20240430 | 114900 | 15483782230 | 19950 | 19930 | 19950 | 19930 | 670 |
| 518 | 20240430 | 114800 | 15470420960 | 19930 | 19890 | 19950 | 19890 | 1827 |
| 519 | 20240430 | 114700 | 15434017870 | 19890 | 19890 | 19900 | 19860 | 3127 |
| 520 | 20240430 | 114600 | 15371887400 | 19900 | 19860 | 19910 | 19840 | 1950 |
| 521 | 20240430 | 114500 | 15333169680 | 19850 | 19880 | 19890 | 19850 | 4009 |
| 522 | 20240430 | 114400 | 15253540720 | 19880 | 19910 | 19910 | 19860 | 11812 |
| 523 | 20240430 | 114300 | 15018651510 | 19900 | 19910 | 19920 | 19900 | 2107 |
| 524 | 20240430 | 114200 | 14976699530 | 19910 | 19910 | 19930 | 19910 | 2359 |
| 525 | 20240430 | 114100 | 14929721870 | 19910 | 19930 | 19930 | 19900 | 2103 |
| 526 | 20240430 | 114000 | 14887852230 | 19910 | 19930 | 19930 | 19900 | 6384 |
| 527 | 20240430 | 113900 | 14760726020 | 19930 | 19950 | 19950 | 19920 | 3323 |
| 528 | 20240430 | 113800 | 14694480110 | 19940 | 19960 | 19970 | 19940 | 1408 |
| 529 | 20240430 | 113700 | 14666387930 | 19960 | 19960 | 19990 | 19960 | 255 |
| 530 | 20240430 | 113600 | 14661295980 | 19970 | 20000 | 20000 | 19970 | 915 |
| 531 | 20240430 | 113500 | 14643013650 | 19990 | 20000 | 20000 | 19990 | 690 |
| 532 | 20240430 | 113400 | 14629217540 | 19990 | 20000 | 20050 | 19990 | 1670 |
| 533 | 20240430 | 113300 | 14595816360 | 20000 | 19990 | 20050 | 19980 | 818 |
| 534 | 20240430 | 113200 | 14579461040 | 19990 | 20000 | 20000 | 19980 | 1228 |
| 535 | 20240430 | 113100 | 14554910640 | 20000 | 19980 | 20050 | 19930 | 7282 |
| 536 | 20240430 | 113000 | 14409415030 | 19970 | 19950 | 19970 | 19940 | 844 |
| 537 | 20240430 | 112900 | 14392570750 | 19940 | 19950 | 19950 | 19930 | 3061 |
| 538 | 20240430 | 112800 | 14331534540 | 19960 | 19950 | 19960 | 19940 | 2836 |
| 539 | 20240430 | 112700 | 14274958880 | 19950 | 19940 | 19960 | 19940 | 1887 |
| 540 | 20240430 | 112600 | 14237312970 | 19940 | 19950 | 19950 | 19930 | 1545 |
| 541 | 20240430 | 112500 | 14206516660 | 19950 | 19930 | 19960 | 19920 | 1602 |
| 542 | 20240430 | 112400 | 14174575210 | 19920 | 19940 | 19970 | 19900 | 4393 |
| 543 | 20240430 | 112300 | 14087058320 | 19940 | 19900 | 19940 | 19890 | 8831 |
| 544 | 20240430 | 112200 | 13911310350 | 19910 | 19940 | 19940 | 19890 | 19805 |
| 545 | 20240430 | 112100 | 13516969000 | 19940 | 20000 | 20050 | 19930 | 24577 |
| 546 | 20240430 | 112000 | 13026023050 | 20000 | 20050 | 20050 | 20000 | 3946 |
| 547 | 20240430 | 111900 | 12947092850 | 20050 | 20050 | 20100 | 20050 | 557 |
| 548 | 20240430 | 111800 | 12935924950 | 20050 | 20100 | 20100 | 20050 | 1395 |
| 549 | 20240430 | 111700 | 12907947150 | 20050 | 20100 | 20100 | 20050 | 2058 |
| 550 | 20240430 | 111600 | 12866638750 | 20100 | 20100 | 20100 | 20050 | 116 |
| 551 | 20240430 | 111500 | 12864307300 | 20100 | 20150 | 20150 | 20050 | 1254 |
| 552 | 20240430 | 111400 | 12839100050 | 20150 | 20150 | 20150 | 20100 | 1548 |
| 553 | 20240430 | 111300 | 12807981000 | 20150 | 20150 | 20150 | 20150 | 254 |
| 554 | 20240430 | 111200 | 12802862900 | 20100 | 20100 | 20100 | 20050 | 599 |
| 555 | 20240430 | 111100 | 12790824200 | 20100 | 20050 | 20100 | 20050 | 1160 |
| 556 | 20240430 | 111000 | 12767563250 | 20050 | 20100 | 20100 | 20050 | 1014 |
| 557 | 20240430 | 110900 | 12747231500 | 20050 | 20100 | 20100 | 20050 | 2449 |
| 558 | 20240430 | 110800 | 12698119350 | 20100 | 20100 | 20150 | 20050 | 466 |
| 559 | 20240430 | 110700 | 12688741950 | 20100 | 20100 | 20100 | 20050 | 2490 |
| 560 | 20240430 | 110600 | 12638759250 | 20100 | 20100 | 20150 | 20100 | 643 |
| 561 | 20240430 | 110500 | 12625834000 | 20100 | 20100 | 20150 | 20100 | 938 |
| 562 | 20240430 | 110400 | 12606976900 | 20100 | 20050 | 20150 | 20050 | 1497 |
| 563 | 20240430 | 110300 | 12576877150 | 20050 | 20050 | 20100 | 20050 | 1320 |
| 564 | 20240430 | 110200 | 12550408700 | 20100 | 20050 | 20100 | 20050 | 2698 |
| 565 | 20240430 | 110100 | 12496308200 | 20100 | 20050 | 20100 | 20050 | 1951 |
| 566 | 20240430 | 110000 | 12457170150 | 20050 | 20100 | 20100 | 20050 | 1365 |
| 567 | 20240430 | 105900 | 12429763350 | 20100 | 20100 | 20100 | 20100 | 301 |
| 568 | 20240430 | 105800 | 12423713250 | 20050 | 20100 | 20150 | 20050 | 2924 |
| 569 | 20240430 | 105700 | 12364963500 | 20100 | 20100 | 20150 | 20100 | 1157 |
| 570 | 20240430 | 105600 | 12341692650 | 20100 | 20100 | 20100 | 20050 | 1602 |
| 571 | 20240430 | 105500 | 12309518100 | 20100 | 20100 | 20100 | 20050 | 3071 |
| 572 | 20240430 | 105400 | 12247908700 | 20100 | 20100 | 20150 | 20100 | 1493 |
| 573 | 20240430 | 105300 | 12217899350 | 20100 | 20100 | 20100 | 20050 | 1442 |
| 574 | 20240430 | 105200 | 12188916800 | 20100 | 20150 | 20150 | 20050 | 2180 |
| 575 | 20240430 | 105100 | 12145180600 | 20050 | 20100 | 20150 | 20050 | 4865 |
| 576 | 20240430 | 105000 | 12047472000 | 20100 | 20050 | 20100 | 20050 | 1550 |
| 577 | 20240430 | 104900 | 12016388150 | 20100 | 20150 | 20150 | 20050 | 2912 |
| 578 | 20240430 | 104800 | 11957890800 | 20150 | 20150 | 20200 | 20150 | 305 |
| 579 | 20240430 | 104700 | 11951744800 | 20150 | 20100 | 20150 | 20050 | 1279 |
| 580 | 20240430 | 104600 | 11926028950 | 20150 | 20150 | 20150 | 20100 | 1808 |
| 581 | 20240430 | 104500 | 11889675250 | 20150 | 20150 | 20150 | 20100 | 817 |
| 582 | 20240430 | 104400 | 11873243450 | 20100 | 20150 | 20200 | 20100 | 3953 |
| 583 | 20240430 | 104300 | 11793764950 | 20150 | 20200 | 20200 | 20150 | 2851 |
| 584 | 20240430 | 104200 | 11736259850 | 20200 | 20200 | 20250 | 20200 | 1869 |
| 585 | 20240430 | 104100 | 11698494200 | 20250 | 20200 | 20250 | 20200 | 396 |
| 586 | 20240430 | 104000 | 11690494900 | 20200 | 20200 | 20250 | 20150 | 1933 |
| 587 | 20240430 | 103900 | 11651424900 | 20250 | 20250 | 20300 | 20200 | 711 |
| 588 | 20240430 | 103800 | 11637035550 | 20250 | 20250 | 20300 | 20200 | 1694 |
| 589 | 20240430 | 103700 | 11602732000 | 20250 | 20350 | 20350 | 20250 | 2618 |
| 590 | 20240430 | 103600 | 11549591800 | 20350 | 20300 | 20350 | 20250 | 1674 |
| 591 | 20240430 | 103500 | 11515605650 | 20300 | 20200 | 20300 | 20200 | 3848 |
| 592 | 20240430 | 103400 | 11437732600 | 20150 | 20100 | 20200 | 20100 | 5241 |
| 593 | 20240430 | 103300 | 11332178450 | 20150 | 20000 | 20150 | 20000 | 7438 |
| 594 | 20240430 | 103200 | 11182902200 | 20000 | 20100 | 20100 | 20000 | 5320 |
| 595 | 20240430 | 103100 | 11076310700 | 20100 | 20100 | 20150 | 20050 | 1473 |
| 596 | 20240430 | 103000 | 11046741850 | 20150 | 20150 | 20150 | 20000 | 14706 |
| 597 | 20240430 | 102900 | 10752023350 | 20150 | 20100 | 20150 | 20050 | 2830 |
| 598 | 20240430 | 102800 | 10695112050 | 20100 | 20050 | 20100 | 20050 | 5477 |
| 599 | 20240430 | 102700 | 10585266100 | 20100 | 20100 | 20100 | 20000 | 7797 |
| 600 | 20240430 | 102600 | 10429028400 | 20100 | 20200 | 20200 | 20050 | 7873 |
| 601 | 20240430 | 102500 | 10270888900 | 20200 | 20250 | 20250 | 20150 | 1028 |
| 602 | 20240430 | 102400 | 10250102250 | 20250 | 20250 | 20300 | 20150 | 7198 |
| 603 | 20240430 | 102300 | 10104516500 | 20250 | 20200 | 20250 | 20150 | 4502 |
| 604 | 20240430 | 102200 | 10013644800 | 20200 | 20200 | 20200 | 20150 | 3053 |
| 605 | 20240430 | 102100 | 9952107200 | 20200 | 20100 | 20200 | 20100 | 6167 |
| 606 | 20240430 | 102000 | 9827906300 | 20100 | 20150 | 20150 | 20050 | 11531 |
| 607 | 20240430 | 101900 | 9596401850 | 20150 | 20100 | 20200 | 20100 | 4424 |
| 608 | 20240430 | 101800 | 9507279450 | 20100 | 20150 | 20150 | 20100 | 8914 |
| 609 | 20240430 | 101700 | 9327865650 | 20100 | 20050 | 20150 | 20050 | 9308 |
| 610 | 20240430 | 101600 | 9140690800 | 20050 | 20300 | 20350 | 20000 | 46315 |
| 611 | 20240430 | 101500 | 8207950700 | 20300 | 20350 | 20400 | 20300 | 3216 |
| 612 | 20240430 | 101400 | 8142528850 | 20350 | 20450 | 20450 | 20300 | 11315 |
| 613 | 20240430 | 101300 | 7912126400 | 20400 | 20500 | 20500 | 20400 | 2930 |
| 614 | 20240430 | 101200 | 7852222300 | 20500 | 20500 | 20550 | 20500 | 1815 |
| 615 | 20240430 | 101100 | 7814986500 | 20500 | 20450 | 20550 | 20450 | 1590 |
| 616 | 20240430 | 101000 | 7782454400 | 20450 | 20550 | 20550 | 20450 | 1046 |
| 617 | 20240430 | 100900 | 7761022400 | 20500 | 20500 | 20550 | 20450 | 757 |
| 618 | 20240430 | 100800 | 7745502400 | 20550 | 20500 | 20550 | 20500 | 1732 |
| 619 | 20240430 | 100700 | 7709987450 | 20550 | 20450 | 20550 | 20450 | 2557 |
| 620 | 20240430 | 100600 | 7657573450 | 20400 | 20450 | 20500 | 20400 | 11543 |
| 621 | 20240430 | 100500 | 7421843750 | 20500 | 20550 | 20550 | 20450 | 6148 |
| 622 | 20240430 | 100400 | 7295832250 | 20550 | 20550 | 20550 | 20500 | 1128 |
| 623 | 20240430 | 100300 | 7272683500 | 20500 | 20600 | 20600 | 20500 | 3527 |
| 624 | 20240430 | 100200 | 7200219750 | 20600 | 20550 | 20600 | 20550 | 782 |
| 625 | 20240430 | 100100 | 7184131600 | 20550 | 20650 | 20650 | 20550 | 1352 |
| 626 | 20240430 | 100000 | 7156294150 | 20600 | 20650 | 20650 | 20600 | 1551 |
| 627 | 20240430 | 095900 | 7124343350 | 20600 | 20600 | 20650 | 20600 | 551 |
| 628 | 20240430 | 095800 | 7112991700 | 20600 | 20650 | 20650 | 20600 | 1662 |
| 629 | 20240430 | 095700 | 7078752800 | 20650 | 20600 | 20650 | 20550 | 1415 |
| 630 | 20240430 | 095600 | 7049630100 | 20650 | 20600 | 20650 | 20500 | 4734 |
| 631 | 20240430 | 095500 | 6952287400 | 20600 | 20650 | 20650 | 20550 | 2527 |
| 632 | 20240430 | 095400 | 6900250050 | 20600 | 20600 | 20650 | 20600 | 2005 |
| 633 | 20240430 | 095300 | 6858946550 | 20650 | 20600 | 20650 | 20550 | 2934 |
| 634 | 20240430 | 095200 | 6798533950 | 20550 | 20650 | 20650 | 20550 | 11442 |
| 635 | 20240430 | 095100 | 6562852250 | 20700 | 20650 | 20700 | 20650 | 1583 |
| 636 | 20240430 | 095000 | 6530158950 | 20700 | 20700 | 20750 | 20650 | 1536 |
| 637 | 20240430 | 094900 | 6498364650 | 20750 | 20700 | 20750 | 20700 | 1170 |
| 638 | 20240430 | 094800 | 6474143800 | 20700 | 20750 | 20750 | 20700 | 271 |
| 639 | 20240430 | 094700 | 6468533800 | 20700 | 20650 | 20750 | 20650 | 1489 |
| 640 | 20240430 | 094600 | 6437745650 | 20700 | 20650 | 20700 | 20650 | 2381 |
| 641 | 20240430 | 094500 | 6388515700 | 20700 | 20700 | 20700 | 20650 | 1114 |
| 642 | 20240430 | 094400 | 6365466900 | 20700 | 20750 | 20750 | 20700 | 1681 |
| 643 | 20240430 | 094300 | 6330664550 | 20750 | 20750 | 20750 | 20700 | 4443 |
| 644 | 20240430 | 094200 | 6238630750 | 20750 | 20800 | 20800 | 20700 | 2775 |
| 645 | 20240430 | 094100 | 6181109100 | 20750 | 20750 | 20800 | 20750 | 3010 |
| 646 | 20240430 | 094000 | 6118643000 | 20800 | 20800 | 20850 | 20750 | 2382 |
| 647 | 20240430 | 093900 | 6069096100 | 20800 | 20850 | 20900 | 20800 | 2614 |
| 648 | 20240430 | 093800 | 6014544950 | 20850 | 20900 | 20900 | 20800 | 3157 |
| 649 | 20240430 | 093700 | 5948722750 | 20850 | 20800 | 20850 | 20750 | 2955 |
| 650 | 20240430 | 093600 | 5887150700 | 20750 | 20800 | 20800 | 20750 | 633 |
| 651 | 20240430 | 093500 | 5874008050 | 20800 | 20750 | 20800 | 20750 | 838 |
| 652 | 20240430 | 093400 | 5856618700 | 20750 | 20700 | 20800 | 20700 | 1482 |
| 653 | 20240430 | 093300 | 5825871800 | 20700 | 20750 | 20800 | 20700 | 3046 |
| 654 | 20240430 | 093200 | 5762668400 | 20750 | 20750 | 20800 | 20700 | 3439 |
| 655 | 20240430 | 093100 | 5691309000 | 20750 | 20800 | 20850 | 20750 | 1861 |
| 656 | 20240430 | 093000 | 5652636000 | 20800 | 20850 | 20900 | 20800 | 5877 |
| 657 | 20240430 | 092900 | 5530255400 | 20900 | 20900 | 20900 | 20850 | 3262 |
| 658 | 20240430 | 092800 | 5462132650 | 20900 | 20900 | 20900 | 20850 | 5743 |
| 659 | 20240430 | 092700 | 5342113400 | 20900 | 20850 | 20950 | 20850 | 10628 |
| 660 | 20240430 | 092600 | 5119861650 | 20900 | 20800 | 20900 | 20750 | 5098 |
| 661 | 20240430 | 092500 | 5013655000 | 20750 | 20800 | 20850 | 20750 | 2915 |
| 662 | 20240430 | 092400 | 4953086850 | 20800 | 20800 | 20800 | 20700 | 3226 |
| 663 | 20240430 | 092300 | 4886046200 | 20750 | 20750 | 20850 | 20700 | 4001 |
| 664 | 20240430 | 092200 | 4802871450 | 20750 | 20800 | 20850 | 20750 | 6760 |
| 665 | 20240430 | 092100 | 4662332050 | 20800 | 20650 | 20800 | 20650 | 4790 |
| 666 | 20240430 | 092000 | 4563147250 | 20650 | 20800 | 20800 | 20650 | 8003 |
| 667 | 20240430 | 091900 | 4397286850 | 20800 | 20750 | 20800 | 20750 | 12054 |
| 668 | 20240430 | 091800 | 4146682250 | 20750 | 20650 | 20750 | 20650 | 11859 |
| 669 | 20240430 | 091700 | 3901267550 | 20700 | 20700 | 20750 | 20650 | 7655 |
| 670 | 20240430 | 091600 | 3742614950 | 20700 | 20650 | 20700 | 20550 | 7358 |
| 671 | 20240430 | 091500 | 3590564000 | 20600 | 20550 | 20650 | 20500 | 5284 |
| 672 | 20240430 | 091400 | 3481871700 | 20550 | 20550 | 20600 | 20500 | 3573 |
| 673 | 20240430 | 091300 | 3408470500 | 20550 | 20500 | 20600 | 20500 | 4859 |
| 674 | 20240430 | 091200 | 3308697600 | 20500 | 20550 | 20550 | 20400 | 6270 |
| 675 | 20240430 | 091100 | 3180463500 | 20500 | 20500 | 20550 | 20450 | 4192 |
| 676 | 20240430 | 091000 | 3094481250 | 20550 | 20500 | 20600 | 20500 | 2597 |
| 677 | 20240430 | 090900 | 3041112300 | 20550 | 20600 | 20650 | 20500 | 5974 |
| 678 | 20240430 | 090800 | 2918064800 | 20650 | 20550 | 20650 | 20450 | 5952 |
| 679 | 20240430 | 090700 | 2795542500 | 20500 | 20450 | 20550 | 20350 | 17720 |
| 680 | 20240430 | 090600 | 2433895250 | 20400 | 20400 | 20500 | 20400 | 5800 |
| 681 | 20240430 | 090500 | 2315250600 | 20400 | 20400 | 20500 | 20300 | 17587 |
| 682 | 20240430 | 090400 | 1956750400 | 20400 | 20550 | 20550 | 20400 | 20104 |
| 683 | 20240430 | 090300 | 1545289700 | 20550 | 20650 | 20700 | 20550 | 9147 |
| 684 | 20240430 | 090200 | 1357088400 | 20650 | 20700 | 20750 | 20600 | 20422 |
| 685 | 20240430 | 090100 | 934868550 | 20700 | 20600 | 20700 | 20550 | 12491 |
| 686 | 20240430 | 090000 | 677315700 | 20650 | 20650 | 20700 | 20550 | 32396 |