34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 3 | 20240807 | 202100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240807 | 202000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240807 | 201900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240807 | 201800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240807 | 201700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240807 | 201600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240807 | 201500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240807 | 201400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240807 | 201300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240807 | 201200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240807 | 201100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240807 | 201000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240807 | 200900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240807 | 200800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240807 | 200700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240807 | 200600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240807 | 200500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240807 | 200400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240807 | 200300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240807 | 200200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240807 | 200100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240807 | 200000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240807 | 195900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240807 | 195800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240807 | 195700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240807 | 195600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240807 | 195500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240807 | 195400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240807 | 195300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240807 | 195200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 33 | 20240807 | 195100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240807 | 195000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240807 | 194900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240807 | 194800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240807 | 194700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240807 | 194600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240807 | 194500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240807 | 194400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240807 | 194300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240807 | 194200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240807 | 194100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240807 | 194000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240807 | 193900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240807 | 193800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240807 | 193700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240807 | 193600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240807 | 193500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240807 | 193400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240807 | 193300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240807 | 193200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240807 | 193100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240807 | 193000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240807 | 192900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240807 | 192800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240807 | 192700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240807 | 192600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240807 | 192500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240807 | 192400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240807 | 192300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240807 | 192200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 63 | 20240807 | 192100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240807 | 192000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240807 | 191900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240807 | 191800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240807 | 191700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240807 | 191600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240807 | 191500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240807 | 191400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240807 | 191300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240807 | 191200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240807 | 191100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240807 | 191000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240807 | 190900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240807 | 190800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240807 | 190700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240807 | 190600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240807 | 190500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240807 | 190400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240807 | 190300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240807 | 190200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240807 | 190100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240807 | 190000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240807 | 185900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240807 | 185800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240807 | 185700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240807 | 185600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240807 | 185500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240807 | 185400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240807 | 185300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240807 | 185200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 93 | 20240807 | 185100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240807 | 185000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240807 | 184900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240807 | 184800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240807 | 184700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240807 | 184600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240807 | 184500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240807 | 184400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240807 | 184300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240807 | 184200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240807 | 184100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240807 | 184000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240807 | 183900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240807 | 183800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240807 | 183700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240807 | 183600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240807 | 183500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240807 | 183400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240807 | 183300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240807 | 183200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240807 | 183100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240807 | 183000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240807 | 182900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240807 | 182800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240807 | 182700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240807 | 182600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240807 | 182500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240807 | 182400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240807 | 182300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240807 | 182200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 123 | 20240807 | 182100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240807 | 182000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240807 | 181900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240807 | 181800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240807 | 181700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240807 | 181600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240807 | 181500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240807 | 181400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240807 | 181300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240807 | 181200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240807 | 181100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240807 | 181000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240807 | 180900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240807 | 180800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240807 | 180700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240807 | 180600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240807 | 180500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240807 | 180400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240807 | 180300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240807 | 180200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240807 | 180100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240807 | 180000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240807 | 175900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240807 | 175800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240807 | 175700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240807 | 175600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240807 | 175500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240807 | 175400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240807 | 175300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240807 | 175200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 153 | 20240807 | 175100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240807 | 175000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240807 | 174900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240807 | 174800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240807 | 174700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240807 | 174600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240807 | 174500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240807 | 174400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240807 | 174300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240807 | 174200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240807 | 174100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240807 | 174000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240807 | 173900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240807 | 173800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240807 | 173700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240807 | 173600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240807 | 173500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240807 | 173400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240807 | 173300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240807 | 173200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240807 | 173100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240807 | 173000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240807 | 172900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240807 | 172800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240807 | 172700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240807 | 172600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240807 | 172500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240807 | 172400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240807 | 172300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240807 | 172200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 183 | 20240807 | 172100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240807 | 172000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240807 | 171900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240807 | 171800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240807 | 171700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240807 | 171600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240807 | 171500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240807 | 171400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240807 | 171300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240807 | 171200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240807 | 171100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240807 | 171000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240807 | 170900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240807 | 170800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240807 | 170700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240807 | 170600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240807 | 170500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240807 | 170400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240807 | 170300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240807 | 170200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240807 | 170100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240807 | 170000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240807 | 165900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240807 | 165800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240807 | 165700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240807 | 165600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240807 | 165500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240807 | 165400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240807 | 165300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240807 | 165200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 213 | 20240807 | 165100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240807 | 165000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240807 | 164900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240807 | 164800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240807 | 164700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240807 | 164600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240807 | 164500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240807 | 164400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240807 | 164300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240807 | 164200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240807 | 164100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240807 | 164000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240807 | 163900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240807 | 163800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240807 | 163700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240807 | 163600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240807 | 163500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240807 | 163400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240807 | 163300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240807 | 163200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240807 | 163100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240807 | 163000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240807 | 162900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240807 | 162800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240807 | 162700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240807 | 162600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240807 | 162500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240807 | 162400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240807 | 162300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240807 | 162200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 243 | 20240807 | 162100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240807 | 162000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240807 | 161900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240807 | 161800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240807 | 161700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240807 | 161600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240807 | 161500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240807 | 161400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240807 | 161300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240807 | 161200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240807 | 161100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240807 | 161000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240807 | 160900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240807 | 160800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240807 | 160700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240807 | 160600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240807 | 160500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240807 | 160400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240807 | 160300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240807 | 160200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240807 | 160100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240807 | 160000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240807 | 155900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240807 | 155800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240807 | 155700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240807 | 155600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240807 | 155500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240807 | 155400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240807 | 155300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240807 | 155200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 273 | 20240807 | 155100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240807 | 155000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240807 | 154900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240807 | 154800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240807 | 154700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240807 | 154600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240807 | 154500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240807 | 154400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240807 | 154300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240807 | 154200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240807 | 154100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240807 | 154000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240807 | 153900 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240807 | 153800 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240807 | 153700 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240807 | 153600 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20240807 | 153500 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20240807 | 153400 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20240807 | 153300 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20240807 | 153200 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20240807 | 153100 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20240807 | 153000 | 5824742335 | 4350 | 4350 | 4350 | 4350 | 29575 |
| 295 | 20240807 | 152900 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20240807 | 152800 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20240807 | 152700 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20240807 | 152600 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20240807 | 152500 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20240807 | 152400 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20240807 | 152300 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20240807 | 152200 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 303 | 20240807 | 152100 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20240807 | 152000 | 5696091085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20240807 | 151900 | 5696091085 | 4270 | 4305 | 4310 | 4265 | 15898 |
| 306 | 20240807 | 151800 | 5628060415 | 4310 | 4270 | 4315 | 4270 | 4605 |
| 307 | 20240807 | 151700 | 5608281640 | 4300 | 4275 | 4315 | 4260 | 2970 |
| 308 | 20240807 | 151600 | 5595555020 | 4275 | 4330 | 4340 | 4275 | 3419 |
| 309 | 20240807 | 151500 | 5580809280 | 4330 | 4295 | 4330 | 4295 | 19232 |
| 310 | 20240807 | 151400 | 5497903990 | 4295 | 4270 | 4295 | 4260 | 8822 |
| 311 | 20240807 | 151300 | 5460130310 | 4230 | 4245 | 4280 | 4210 | 14613 |
| 312 | 20240807 | 151200 | 5398244195 | 4245 | 4255 | 4255 | 4200 | 16944 |
| 313 | 20240807 | 151100 | 5326885665 | 4225 | 4280 | 4285 | 4225 | 6997 |
| 314 | 20240807 | 151000 | 5297202310 | 4275 | 4255 | 4280 | 4220 | 11029 |
| 315 | 20240807 | 150900 | 5250490320 | 4255 | 4240 | 4280 | 4230 | 4438 |
| 316 | 20240807 | 150800 | 5231677385 | 4265 | 4285 | 4285 | 4235 | 7207 |
| 317 | 20240807 | 150700 | 5200940230 | 4285 | 4240 | 4300 | 4230 | 10194 |
| 318 | 20240807 | 150600 | 5157326775 | 4230 | 4275 | 4285 | 4210 | 9354 |
| 319 | 20240807 | 150500 | 5117790440 | 4240 | 4240 | 4305 | 4215 | 11824 |
| 320 | 20240807 | 150400 | 5067319310 | 4240 | 4215 | 4265 | 4185 | 18433 |
| 321 | 20240807 | 150300 | 4989652640 | 4215 | 4180 | 4220 | 4160 | 12502 |
| 322 | 20240807 | 150200 | 4937374170 | 4180 | 4205 | 4220 | 4175 | 13180 |
| 323 | 20240807 | 150100 | 4882056785 | 4210 | 4245 | 4245 | 4165 | 36113 |
| 324 | 20240807 | 150000 | 4730550415 | 4250 | 4410 | 4410 | 4175 | 68737 |
| 325 | 20240807 | 145900 | 4436431680 | 4410 | 4365 | 4470 | 4325 | 101836 |
| 326 | 20240807 | 145800 | 3987461210 | 4365 | 4490 | 4535 | 4310 | 118899 |
| 327 | 20240807 | 145700 | 3462912445 | 4480 | 4280 | 4505 | 4255 | 162140 |
| 328 | 20240807 | 145600 | 2744149385 | 4280 | 4255 | 4305 | 4255 | 574 |
| 329 | 20240807 | 145500 | 2741686030 | 4270 | 4265 | 4310 | 4250 | 3030 |
| 330 | 20240807 | 145400 | 2728754055 | 4260 | 4265 | 4280 | 4260 | 2932 |
| 331 | 20240807 | 145300 | 2716250625 | 4265 | 4320 | 4320 | 4265 | 4267 |
| 332 | 20240807 | 145200 | 2697923515 | 4310 | 4325 | 4325 | 4310 | 1370 |
| 333 | 20240807 | 145100 | 2692004280 | 4325 | 4315 | 4340 | 4310 | 11091 |
| 334 | 20240807 | 145000 | 2643897320 | 4320 | 4320 | 4325 | 4305 | 1277 |
| 335 | 20240807 | 144900 | 2638384915 | 4340 | 4350 | 4350 | 4310 | 3472 |
| 336 | 20240807 | 144800 | 2623325190 | 4355 | 4325 | 4355 | 4310 | 4360 |
| 337 | 20240807 | 144700 | 2604409840 | 4310 | 4300 | 4330 | 4290 | 452 |
| 338 | 20240807 | 144600 | 2602463945 | 4305 | 4325 | 4330 | 4300 | 844 |
| 339 | 20240807 | 144500 | 2598827565 | 4330 | 4330 | 4335 | 4330 | 1710 |
| 340 | 20240807 | 144400 | 2591421030 | 4335 | 4335 | 4335 | 4325 | 2030 |
| 341 | 20240807 | 144300 | 2582627060 | 4335 | 4335 | 4350 | 4310 | 2693 |
| 342 | 20240807 | 144200 | 2570952140 | 4330 | 4300 | 4345 | 4300 | 3422 |
| 343 | 20240807 | 144100 | 2556142915 | 4315 | 4350 | 4360 | 4305 | 3599 |
| 344 | 20240807 | 144000 | 2540544325 | 4355 | 4345 | 4365 | 4330 | 5569 |
| 345 | 20240807 | 143900 | 2516322145 | 4355 | 4295 | 4360 | 4295 | 10283 |
| 346 | 20240807 | 143800 | 2471623815 | 4290 | 4270 | 4310 | 4270 | 4067 |
| 347 | 20240807 | 143700 | 2454202110 | 4270 | 4305 | 4305 | 4250 | 4946 |
| 348 | 20240807 | 143600 | 2433098820 | 4305 | 4295 | 4310 | 4295 | 2037 |
| 349 | 20240807 | 143500 | 2424321975 | 4310 | 4315 | 4315 | 4295 | 1047 |
| 350 | 20240807 | 143400 | 2419811470 | 4310 | 4315 | 4345 | 4310 | 1865 |
| 351 | 20240807 | 143300 | 2411750140 | 4315 | 4280 | 4340 | 4280 | 4411 |
| 352 | 20240807 | 143200 | 2392773690 | 4275 | 4270 | 4280 | 4270 | 648 |
| 353 | 20240807 | 143100 | 2390004655 | 4290 | 4265 | 4290 | 4260 | 272 |
| 354 | 20240807 | 143000 | 2388845150 | 4270 | 4300 | 4300 | 4270 | 8210 |
| 355 | 20240807 | 142900 | 2353690585 | 4300 | 4280 | 4300 | 4280 | 1405 |
| 356 | 20240807 | 142800 | 2347656895 | 4280 | 4285 | 4290 | 4280 | 2642 |
| 357 | 20240807 | 142700 | 2336344355 | 4290 | 4305 | 4305 | 4285 | 4267 |
| 358 | 20240807 | 142600 | 2318023145 | 4305 | 4315 | 4330 | 4295 | 10167 |
| 359 | 20240807 | 142500 | 2274270545 | 4315 | 4320 | 4350 | 4285 | 14844 |
| 360 | 20240807 | 142400 | 2210093965 | 4330 | 4365 | 4370 | 4310 | 10226 |
| 361 | 20240807 | 142300 | 2165738850 | 4370 | 4295 | 4375 | 4295 | 20159 |
| 362 | 20240807 | 142200 | 2078389150 | 4295 | 4260 | 4330 | 4260 | 23934 |
| 363 | 20240807 | 142100 | 1975640585 | 4255 | 4250 | 4255 | 4250 | 1197 |
| 364 | 20240807 | 142000 | 1970549235 | 4250 | 4240 | 4250 | 4240 | 2351 |
| 365 | 20240807 | 141900 | 1960565490 | 4240 | 4240 | 4240 | 4240 | 2 |
| 366 | 20240807 | 141800 | 1960557010 | 4245 | 4245 | 4245 | 4240 | 299 |
| 367 | 20240807 | 141700 | 1959287765 | 4245 | 4245 | 4250 | 4245 | 223 |
| 368 | 20240807 | 141600 | 1958340675 | 4240 | 4240 | 4240 | 4240 | 0 |
| 369 | 20240807 | 141500 | 1958340675 | 4240 | 4245 | 4245 | 4240 | 238 |
| 370 | 20240807 | 141400 | 1957330470 | 4250 | 4240 | 4250 | 4240 | 1922 |
| 371 | 20240807 | 141300 | 1949171305 | 4240 | 4240 | 4245 | 4240 | 179 |
| 372 | 20240807 | 141200 | 1948412310 | 4240 | 4235 | 4240 | 4235 | 253 |
| 373 | 20240807 | 141100 | 1947339615 | 4230 | 4235 | 4240 | 4230 | 1285 |
| 374 | 20240807 | 141000 | 1941896670 | 4235 | 4240 | 4240 | 4235 | 30 |
| 375 | 20240807 | 140900 | 1941769580 | 4245 | 4240 | 4245 | 4235 | 189 |
| 376 | 20240807 | 140800 | 1940968940 | 4240 | 4245 | 4255 | 4240 | 4512 |
| 377 | 20240807 | 140700 | 1921811675 | 4250 | 4250 | 4250 | 4250 | 95 |
| 378 | 20240807 | 140600 | 1921407925 | 4250 | 4235 | 4250 | 4235 | 6463 |
| 379 | 20240807 | 140500 | 1893973280 | 4235 | 4235 | 4235 | 4225 | 1410 |
| 380 | 20240807 | 140400 | 1888008055 | 4240 | 4225 | 4240 | 4220 | 2879 |
| 381 | 20240807 | 140300 | 1875814425 | 4220 | 4210 | 4220 | 4210 | 956 |
| 382 | 20240807 | 140200 | 1871784725 | 4205 | 4200 | 4205 | 4200 | 223 |
| 383 | 20240807 | 140100 | 1870847075 | 4200 | 4185 | 4200 | 4185 | 658 |
| 384 | 20240807 | 140000 | 1868086490 | 4200 | 4195 | 4200 | 4190 | 94 |
| 385 | 20240807 | 135900 | 1867692555 | 4195 | 4195 | 4195 | 4195 | 379 |
| 386 | 20240807 | 135800 | 1866102650 | 4185 | 4185 | 4185 | 4185 | 2 |
| 387 | 20240807 | 135700 | 1866094280 | 4175 | 4185 | 4185 | 4165 | 3199 |
| 388 | 20240807 | 135600 | 1852742165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 389 | 20240807 | 135500 | 1852742165 | 4185 | 4185 | 4185 | 4185 | 0 |
| 390 | 20240807 | 135400 | 1852742165 | 4185 | 4190 | 4195 | 4185 | 684 |
| 391 | 20240807 | 135300 | 1849876290 | 4195 | 4190 | 4200 | 4190 | 218 |
| 392 | 20240807 | 135200 | 1848960810 | 4195 | 4195 | 4195 | 4195 | 97 |
| 393 | 20240807 | 135100 | 1848553895 | 4190 | 4185 | 4190 | 4170 | 15493 |
| 394 | 20240807 | 135000 | 1783868170 | 4175 | 4175 | 4175 | 4175 | 556 |
| 395 | 20240807 | 134900 | 1781546870 | 4185 | 4185 | 4190 | 4180 | 1340 |
| 396 | 20240807 | 134800 | 1775941390 | 4190 | 4195 | 4195 | 4190 | 45 |
| 397 | 20240807 | 134700 | 1775752765 | 4190 | 4190 | 4190 | 4180 | 1031 |
| 398 | 20240807 | 134600 | 1771434430 | 4190 | 4190 | 4190 | 4190 | 1 |
| 399 | 20240807 | 134500 | 1771430240 | 4190 | 4190 | 4190 | 4190 | 0 |
| 400 | 20240807 | 134400 | 1771430240 | 4190 | 4180 | 4190 | 4180 | 174 |
| 401 | 20240807 | 134300 | 1770701190 | 4190 | 4180 | 4190 | 4180 | 79 |
| 402 | 20240807 | 134200 | 1770370410 | 4190 | 4185 | 4190 | 4180 | 194 |
| 403 | 20240807 | 134100 | 1769559285 | 4185 | 4185 | 4185 | 4185 | 2 |
| 404 | 20240807 | 134000 | 1769550915 | 4190 | 4190 | 4200 | 4190 | 5 |
| 405 | 20240807 | 133900 | 1769529935 | 4185 | 4195 | 4200 | 4185 | 1351 |
| 406 | 20240807 | 133800 | 1763873840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 407 | 20240807 | 133700 | 1763873840 | 4185 | 4190 | 4190 | 4180 | 355 |
| 408 | 20240807 | 133600 | 1762389460 | 4190 | 4190 | 4200 | 4190 | 116 |
| 409 | 20240807 | 133500 | 1761903410 | 4200 | 4195 | 4200 | 4195 | 523 |
| 410 | 20240807 | 133400 | 1759709420 | 4200 | 4195 | 4200 | 4195 | 631 |
| 411 | 20240807 | 133300 | 1757061860 | 4190 | 4200 | 4200 | 4190 | 7 |
| 412 | 20240807 | 133200 | 1757032475 | 4200 | 4195 | 4200 | 4195 | 233 |
| 413 | 20240807 | 133100 | 1756053880 | 4190 | 4180 | 4200 | 4180 | 55 |
| 414 | 20240807 | 133000 | 1755823930 | 4180 | 4195 | 4195 | 4180 | 496 |
| 415 | 20240807 | 132900 | 1753748905 | 4195 | 4195 | 4200 | 4195 | 6 |
| 416 | 20240807 | 132800 | 1753723715 | 4200 | 4190 | 4200 | 4190 | 280 |
| 417 | 20240807 | 132700 | 1752550205 | 4185 | 4200 | 4200 | 4180 | 1432 |
| 418 | 20240807 | 132600 | 1746556775 | 4195 | 4200 | 4205 | 4195 | 2694 |
| 419 | 20240807 | 132500 | 1735244165 | 4200 | 4205 | 4205 | 4200 | 973 |
| 420 | 20240807 | 132400 | 1731155515 | 4200 | 4205 | 4205 | 4200 | 35 |
| 421 | 20240807 | 132300 | 1731008390 | 4210 | 4205 | 4210 | 4205 | 202 |
| 422 | 20240807 | 132200 | 1730158900 | 4205 | 4205 | 4205 | 4205 | 1564 |
| 423 | 20240807 | 132100 | 1723582280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 424 | 20240807 | 132000 | 1723582280 | 4210 | 4210 | 4210 | 4210 | 100 |
| 425 | 20240807 | 131900 | 1723161280 | 4215 | 4210 | 4215 | 4210 | 32 |
| 426 | 20240807 | 131800 | 1723026555 | 4215 | 4210 | 4215 | 4210 | 275 |
| 427 | 20240807 | 131700 | 1721868800 | 4210 | 4210 | 4210 | 4210 | 146 |
| 428 | 20240807 | 131600 | 1721254140 | 4210 | 4215 | 4215 | 4210 | 2 |
| 429 | 20240807 | 131500 | 1721245715 | 4215 | 4215 | 4215 | 4215 | 11 |
| 430 | 20240807 | 131400 | 1721199350 | 4210 | 4210 | 4210 | 4205 | 264 |
| 431 | 20240807 | 131300 | 1720088035 | 4210 | 4215 | 4215 | 4210 | 702 |
| 432 | 20240807 | 131200 | 1717132115 | 4210 | 4210 | 4235 | 4210 | 81 |
| 433 | 20240807 | 131100 | 1716790495 | 4210 | 4210 | 4220 | 4210 | 812 |
| 434 | 20240807 | 131000 | 1713371875 | 4235 | 4225 | 4235 | 4215 | 948 |
| 435 | 20240807 | 130900 | 1709371495 | 4225 | 4235 | 4235 | 4225 | 311 |
| 436 | 20240807 | 130800 | 1708057370 | 4235 | 4225 | 4235 | 4225 | 1005 |
| 437 | 20240807 | 130700 | 1703811235 | 4225 | 4225 | 4235 | 4215 | 961 |
| 438 | 20240807 | 130600 | 1699749060 | 4235 | 4225 | 4235 | 4225 | 53 |
| 439 | 20240807 | 130500 | 1699525125 | 4225 | 4220 | 4225 | 4220 | 1350 |
| 440 | 20240807 | 130400 | 1693825630 | 4225 | 4230 | 4230 | 4225 | 1635 |
| 441 | 20240807 | 130300 | 1686911740 | 4230 | 4235 | 4235 | 4230 | 345 |
| 442 | 20240807 | 130200 | 1685452385 | 4230 | 4235 | 4235 | 4230 | 26 |
| 443 | 20240807 | 130100 | 1685342305 | 4235 | 4235 | 4235 | 4225 | 604 |
| 444 | 20240807 | 130000 | 1682789380 | 4225 | 4225 | 4225 | 4225 | 150 |
| 445 | 20240807 | 125900 | 1682155630 | 4235 | 4230 | 4240 | 4225 | 351 |
| 446 | 20240807 | 125800 | 1680670245 | 4240 | 4235 | 4240 | 4220 | 691 |
| 447 | 20240807 | 125700 | 1677750425 | 4235 | 4230 | 4235 | 4230 | 101 |
| 448 | 20240807 | 125600 | 1677322695 | 4235 | 4230 | 4235 | 4220 | 363 |
| 449 | 20240807 | 125500 | 1675787190 | 4225 | 4220 | 4225 | 4220 | 90 |
| 450 | 20240807 | 125400 | 1675407290 | 4220 | 4230 | 4230 | 4220 | 25 |
| 451 | 20240807 | 125300 | 1675301610 | 4225 | 4225 | 4225 | 4225 | 9 |
| 452 | 20240807 | 125200 | 1675263585 | 4230 | 4230 | 4235 | 4230 | 1055 |
| 453 | 20240807 | 125100 | 1670800925 | 4230 | 4240 | 4240 | 4230 | 258 |
| 454 | 20240807 | 125000 | 1669707105 | 4240 | 4235 | 4240 | 4235 | 601 |
| 455 | 20240807 | 124900 | 1667161615 | 4240 | 4235 | 4240 | 4230 | 673 |
| 456 | 20240807 | 124800 | 1664312455 | 4235 | 4235 | 4240 | 4235 | 355 |
| 457 | 20240807 | 124700 | 1662807945 | 4235 | 4220 | 4235 | 4220 | 887 |
| 458 | 20240807 | 124600 | 1659054945 | 4225 | 4220 | 4235 | 4220 | 1738 |
| 459 | 20240807 | 124500 | 1651709245 | 4220 | 4225 | 4225 | 4220 | 265 |
| 460 | 20240807 | 124400 | 1650590290 | 4230 | 4215 | 4230 | 4215 | 2604 |
| 461 | 20240807 | 124300 | 1639603315 | 4215 | 4215 | 4225 | 4215 | 355 |
| 462 | 20240807 | 124200 | 1638106395 | 4215 | 4225 | 4225 | 4215 | 939 |
| 463 | 20240807 | 124100 | 1634143905 | 4230 | 4230 | 4230 | 4230 | 229 |
| 464 | 20240807 | 124000 | 1633175235 | 4225 | 4230 | 4230 | 4225 | 704 |
| 465 | 20240807 | 123900 | 1630200815 | 4230 | 4230 | 4230 | 4230 | 0 |
| 466 | 20240807 | 123800 | 1630200815 | 4230 | 4230 | 4230 | 4230 | 300 |
| 467 | 20240807 | 123700 | 1628931815 | 4230 | 4230 | 4230 | 4230 | 698 |
| 468 | 20240807 | 123600 | 1625979275 | 4230 | 4230 | 4230 | 4230 | 30 |
| 469 | 20240807 | 123500 | 1625852375 | 4225 | 4235 | 4235 | 4220 | 892 |
| 470 | 20240807 | 123400 | 1622079595 | 4235 | 4235 | 4235 | 4235 | 21 |
| 471 | 20240807 | 123300 | 1621990660 | 4235 | 4235 | 4240 | 4235 | 64 |
| 472 | 20240807 | 123200 | 1621719605 | 4235 | 4235 | 4235 | 4235 | 0 |
| 473 | 20240807 | 123100 | 1621719605 | 4235 | 4235 | 4235 | 4235 | 254 |
| 474 | 20240807 | 123000 | 1620643915 | 4235 | 4230 | 4235 | 4230 | 527 |
| 475 | 20240807 | 122900 | 1618412220 | 4230 | 4225 | 4230 | 4225 | 13 |
| 476 | 20240807 | 122800 | 1618357290 | 4225 | 4225 | 4230 | 4225 | 56 |
| 477 | 20240807 | 122700 | 1618120420 | 4220 | 4220 | 4220 | 4220 | 21 |
| 478 | 20240807 | 122600 | 1618031800 | 4230 | 4240 | 4240 | 4230 | 522 |
| 479 | 20240807 | 122500 | 1615821015 | 4240 | 4230 | 4240 | 4230 | 2098 |
| 480 | 20240807 | 122400 | 1606934405 | 4230 | 4225 | 4230 | 4215 | 855 |
| 481 | 20240807 | 122300 | 1603322875 | 4225 | 4230 | 4230 | 4225 | 56 |
| 482 | 20240807 | 122200 | 1603086005 | 4235 | 4235 | 4235 | 4235 | 6 |
| 483 | 20240807 | 122100 | 1603060595 | 4240 | 4240 | 4240 | 4240 | 707 |
| 484 | 20240807 | 122000 | 1600062915 | 4240 | 4250 | 4250 | 4240 | 278 |
| 485 | 20240807 | 121900 | 1598881615 | 4250 | 4250 | 4250 | 4250 | 684 |
| 486 | 20240807 | 121800 | 1595974615 | 4250 | 4250 | 4250 | 4250 | 45 |
| 487 | 20240807 | 121700 | 1595783365 | 4245 | 4240 | 4245 | 4240 | 801 |
| 488 | 20240807 | 121600 | 1592387120 | 4240 | 4245 | 4245 | 4235 | 1230 |
| 489 | 20240807 | 121500 | 1587171170 | 4245 | 4250 | 4250 | 4245 | 612 |
| 490 | 20240807 | 121400 | 1584573220 | 4250 | 4245 | 4250 | 4240 | 1346 |
| 491 | 20240807 | 121300 | 1578852975 | 4245 | 4235 | 4245 | 4235 | 1101 |
| 492 | 20240807 | 121200 | 1574179900 | 4240 | 4240 | 4245 | 4230 | 1694 |
| 493 | 20240807 | 121100 | 1566990200 | 4240 | 4225 | 4240 | 4225 | 1503 |
| 494 | 20240807 | 121000 | 1560622625 | 4225 | 4215 | 4230 | 4215 | 59 |
| 495 | 20240807 | 120900 | 1560373585 | 4215 | 4220 | 4225 | 4215 | 157 |
| 496 | 20240807 | 120800 | 1559711055 | 4230 | 4220 | 4230 | 4220 | 23 |
| 497 | 20240807 | 120700 | 1559613795 | 4220 | 4220 | 4220 | 4220 | 91 |
| 498 | 20240807 | 120600 | 1559229775 | 4220 | 4230 | 4230 | 4210 | 21 |
| 499 | 20240807 | 120500 | 1559141045 | 4215 | 4230 | 4235 | 4210 | 639 |
| 500 | 20240807 | 120400 | 1556447735 | 4220 | 4220 | 4220 | 4220 | 9 |
| 501 | 20240807 | 120300 | 1556409755 | 4230 | 4235 | 4235 | 4230 | 291 |
| 502 | 20240807 | 120200 | 1555178800 | 4225 | 4220 | 4225 | 4220 | 95 |
| 503 | 20240807 | 120100 | 1554777440 | 4225 | 4235 | 4235 | 4225 | 15 |
| 504 | 20240807 | 120000 | 1554713965 | 4240 | 4230 | 4245 | 4230 | 19 |
| 505 | 20240807 | 115900 | 1554633480 | 4245 | 4225 | 4245 | 4225 | 400 |
| 506 | 20240807 | 115800 | 1552941570 | 4225 | 4215 | 4225 | 4215 | 196 |
| 507 | 20240807 | 115700 | 1552115320 | 4215 | 4215 | 4215 | 4215 | 20 |
| 508 | 20240807 | 115600 | 1552031020 | 4215 | 4220 | 4220 | 4215 | 211 |
| 509 | 20240807 | 115500 | 1551141475 | 4220 | 4220 | 4220 | 4220 | 46 |
| 510 | 20240807 | 115400 | 1550947355 | 4220 | 4220 | 4220 | 4220 | 530 |
| 511 | 20240807 | 115300 | 1548710755 | 4220 | 4210 | 4220 | 4210 | 8 |
| 512 | 20240807 | 115200 | 1548677020 | 4200 | 4210 | 4210 | 4200 | 2943 |
| 513 | 20240807 | 115100 | 1536297285 | 4225 | 4240 | 4240 | 4205 | 4829 |
| 514 | 20240807 | 115000 | 1515937345 | 4240 | 4240 | 4245 | 4225 | 258 |
| 515 | 20240807 | 114900 | 1514843025 | 4240 | 4230 | 4240 | 4220 | 1768 |
| 516 | 20240807 | 114800 | 1507368410 | 4220 | 4240 | 4240 | 4220 | 1069 |
| 517 | 20240807 | 114700 | 1502849680 | 4240 | 4225 | 4240 | 4225 | 22 |
| 518 | 20240807 | 114600 | 1502756450 | 4220 | 4240 | 4240 | 4220 | 1614 |
| 519 | 20240807 | 114500 | 1495933260 | 4230 | 4240 | 4255 | 4220 | 3223 |
| 520 | 20240807 | 114400 | 1482226930 | 4235 | 4240 | 4240 | 4210 | 2407 |
| 521 | 20240807 | 114300 | 1472047835 | 4250 | 4225 | 4255 | 4225 | 3439 |
| 522 | 20240807 | 114200 | 1457462290 | 4215 | 4220 | 4230 | 4205 | 1193 |
| 523 | 20240807 | 114100 | 1452435550 | 4220 | 4205 | 4230 | 4205 | 533 |
| 524 | 20240807 | 114000 | 1450192680 | 4205 | 4230 | 4240 | 4205 | 5827 |
| 525 | 20240807 | 113900 | 1425634210 | 4235 | 4220 | 4255 | 4195 | 35331 |
| 526 | 20240807 | 113800 | 1276257730 | 4220 | 4140 | 4230 | 4140 | 14367 |
| 527 | 20240807 | 113700 | 1216005450 | 4135 | 4140 | 4140 | 4135 | 300 |
| 528 | 20240807 | 113600 | 1214764895 | 4150 | 4150 | 4150 | 4150 | 91 |
| 529 | 20240807 | 113500 | 1214387245 | 4160 | 4145 | 4160 | 4145 | 3 |
| 530 | 20240807 | 113400 | 1214374795 | 4175 | 4135 | 4175 | 4135 | 2000 |
| 531 | 20240807 | 113300 | 1206032490 | 4130 | 4125 | 4130 | 4125 | 82 |
| 532 | 20240807 | 113200 | 1205693855 | 4125 | 4125 | 4130 | 4125 | 1560 |
| 533 | 20240807 | 113100 | 1199251100 | 4125 | 4120 | 4130 | 4120 | 8 |
| 534 | 20240807 | 113000 | 1199218100 | 4115 | 4115 | 4115 | 4115 | 0 |
| 535 | 20240807 | 112900 | 1199218100 | 4115 | 4105 | 4115 | 4105 | 20 |
| 536 | 20240807 | 112800 | 1199135990 | 4120 | 4115 | 4120 | 4115 | 2 |
| 537 | 20240807 | 112700 | 1199127755 | 4105 | 4130 | 4130 | 4105 | 3678 |
| 538 | 20240807 | 112600 | 1183987600 | 4130 | 4140 | 4140 | 4130 | 102 |
| 539 | 20240807 | 112500 | 1183565330 | 4135 | 4135 | 4135 | 4135 | 1 |
| 540 | 20240807 | 112400 | 1183561195 | 4135 | 4135 | 4135 | 4135 | 145 |
| 541 | 20240807 | 112300 | 1182961620 | 4135 | 4135 | 4135 | 4135 | 0 |
| 542 | 20240807 | 112200 | 1182961620 | 4135 | 4130 | 4135 | 4130 | 84 |
| 543 | 20240807 | 112100 | 1182614695 | 4130 | 4130 | 4130 | 4130 | 0 |
| 544 | 20240807 | 112000 | 1182614695 | 4130 | 4130 | 4130 | 4130 | 0 |
| 545 | 20240807 | 111900 | 1182614695 | 4130 | 4130 | 4130 | 4130 | 0 |
| 546 | 20240807 | 111800 | 1182614695 | 4130 | 4130 | 4130 | 4130 | 0 |
| 547 | 20240807 | 111700 | 1182614695 | 4130 | 4130 | 4130 | 4130 | 0 |
| 548 | 20240807 | 111600 | 1182614695 | 4130 | 4120 | 4130 | 4120 | 22 |
| 549 | 20240807 | 111500 | 1182523845 | 4120 | 4120 | 4120 | 4120 | 31 |
| 550 | 20240807 | 111400 | 1182396125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 551 | 20240807 | 111300 | 1182396125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 552 | 20240807 | 111200 | 1182396125 | 4120 | 4120 | 4120 | 4120 | 0 |
| 553 | 20240807 | 111100 | 1182396125 | 4120 | 4115 | 4120 | 4115 | 19 |
| 554 | 20240807 | 111000 | 1182317860 | 4115 | 4095 | 4115 | 4095 | 523 |
| 555 | 20240807 | 110900 | 1180174680 | 4095 | 4135 | 4135 | 4095 | 1323 |
| 556 | 20240807 | 110800 | 1174748675 | 4140 | 4105 | 4180 | 4095 | 651 |
| 557 | 20240807 | 110700 | 1172058055 | 4105 | 4110 | 4110 | 4090 | 4003 |
| 558 | 20240807 | 110600 | 1155655990 | 4110 | 4115 | 4115 | 4110 | 142 |
| 559 | 20240807 | 110500 | 1155072260 | 4120 | 4120 | 4120 | 4120 | 7 |
| 560 | 20240807 | 110400 | 1155043420 | 4120 | 4130 | 4130 | 4120 | 21 |
| 561 | 20240807 | 110300 | 1154956860 | 4135 | 4130 | 4135 | 4130 | 20 |
| 562 | 20240807 | 110200 | 1154874165 | 4120 | 4140 | 4140 | 4120 | 479 |
| 563 | 20240807 | 110100 | 1152895770 | 4155 | 4120 | 4155 | 4120 | 2728 |
| 564 | 20240807 | 110000 | 1141643075 | 4120 | 4120 | 4120 | 4120 | 5 |
| 565 | 20240807 | 105900 | 1141622475 | 4120 | 4120 | 4120 | 4110 | 122 |
| 566 | 20240807 | 105800 | 1141120405 | 4110 | 4120 | 4120 | 4110 | 4 |
| 567 | 20240807 | 105700 | 1141103935 | 4110 | 4125 | 4125 | 4110 | 51 |
| 568 | 20240807 | 105600 | 1140893575 | 4130 | 4110 | 4130 | 4110 | 650 |
| 569 | 20240807 | 105500 | 1138222045 | 4120 | 4120 | 4120 | 4115 | 1127 |
| 570 | 20240807 | 105400 | 1133581585 | 4130 | 4130 | 4130 | 4130 | 100 |
| 571 | 20240807 | 105300 | 1133168585 | 4130 | 4125 | 4130 | 4120 | 1306 |
| 572 | 20240807 | 105200 | 1127786330 | 4125 | 4145 | 4145 | 4125 | 602 |
| 573 | 20240807 | 105100 | 1125296660 | 4145 | 4145 | 4150 | 4145 | 684 |
| 574 | 20240807 | 105000 | 1122461405 | 4150 | 4150 | 4150 | 4150 | 1002 |
| 575 | 20240807 | 104900 | 1118303105 | 4155 | 4155 | 4155 | 4150 | 80 |
| 576 | 20240807 | 104800 | 1117970710 | 4155 | 4180 | 4180 | 4155 | 448 |
| 577 | 20240807 | 104700 | 1116104770 | 4185 | 4170 | 4185 | 4160 | 979 |
| 578 | 20240807 | 104600 | 1112007775 | 4170 | 4155 | 4185 | 4155 | 229 |
| 579 | 20240807 | 104500 | 1111053720 | 4185 | 4165 | 4185 | 4155 | 510 |
| 580 | 20240807 | 104400 | 1108920625 | 4180 | 4160 | 4180 | 4155 | 1743 |
| 581 | 20240807 | 104300 | 1101641740 | 4150 | 4150 | 4150 | 4150 | 20 |
| 582 | 20240807 | 104200 | 1101558740 | 4145 | 4145 | 4155 | 4145 | 2140 |
| 583 | 20240807 | 104100 | 1092674405 | 4140 | 4125 | 4140 | 4125 | 367 |
| 584 | 20240807 | 104000 | 1091159010 | 4130 | 4140 | 4140 | 4130 | 300 |
| 585 | 20240807 | 103900 | 1089919010 | 4140 | 4140 | 4140 | 4140 | 1 |
| 586 | 20240807 | 103800 | 1089914870 | 4130 | 4130 | 4145 | 4125 | 1315 |
| 587 | 20240807 | 103700 | 1084484845 | 4135 | 4135 | 4135 | 4135 | 14 |
| 588 | 20240807 | 103600 | 1084426955 | 4135 | 4135 | 4135 | 4135 | 7 |
| 589 | 20240807 | 103500 | 1084398010 | 4135 | 4150 | 4150 | 4130 | 1664 |
| 590 | 20240807 | 103400 | 1077517030 | 4155 | 4150 | 4155 | 4150 | 281 |
| 591 | 20240807 | 103300 | 1076350825 | 4150 | 4145 | 4150 | 4140 | 533 |
| 592 | 20240807 | 103200 | 1074141610 | 4145 | 4150 | 4150 | 4145 | 1242 |
| 593 | 20240807 | 103100 | 1068992225 | 4175 | 4145 | 4175 | 4145 | 320 |
| 594 | 20240807 | 103000 | 1067664180 | 4140 | 4160 | 4160 | 4140 | 2069 |
| 595 | 20240807 | 102900 | 1059078310 | 4165 | 4165 | 4165 | 4160 | 540 |
| 596 | 20240807 | 102800 | 1056829390 | 4165 | 4175 | 4180 | 4165 | 612 |
| 597 | 20240807 | 102700 | 1054276980 | 4175 | 4175 | 4175 | 4170 | 712 |
| 598 | 20240807 | 102600 | 1051304430 | 4170 | 4165 | 4175 | 4165 | 1099 |
| 599 | 20240807 | 102500 | 1046718085 | 4175 | 4155 | 4175 | 4155 | 85 |
| 600 | 20240807 | 102400 | 1046363665 | 4155 | 4145 | 4155 | 4145 | 271 |
| 601 | 20240807 | 102300 | 1045239025 | 4135 | 4145 | 4145 | 4135 | 146 |
| 602 | 20240807 | 102200 | 1044634605 | 4145 | 4145 | 4150 | 4145 | 324 |
| 603 | 20240807 | 102100 | 1043290020 | 4145 | 4145 | 4145 | 4145 | 102 |
| 604 | 20240807 | 102000 | 1042867230 | 4140 | 4135 | 4140 | 4135 | 22 |
| 605 | 20240807 | 101900 | 1042776185 | 4125 | 4125 | 4135 | 4125 | 14 |
| 606 | 20240807 | 101800 | 1042718425 | 4125 | 4125 | 4130 | 4125 | 504 |
| 607 | 20240807 | 101700 | 1040639415 | 4125 | 4140 | 4140 | 4115 | 1227 |
| 608 | 20240807 | 101600 | 1035567680 | 4140 | 4155 | 4155 | 4140 | 147 |
| 609 | 20240807 | 101500 | 1034958300 | 4155 | 4130 | 4170 | 4130 | 281 |
| 610 | 20240807 | 101400 | 1033793370 | 4125 | 4125 | 4125 | 4125 | 40 |
| 611 | 20240807 | 101300 | 1033628370 | 4120 | 4105 | 4120 | 4105 | 366 |
| 612 | 20240807 | 101200 | 1032121650 | 4105 | 4125 | 4130 | 4085 | 5959 |
| 613 | 20240807 | 101100 | 1007586760 | 4105 | 4140 | 4140 | 4080 | 2455 |
| 614 | 20240807 | 101000 | 997513470 | 4140 | 4135 | 4140 | 4135 | 49 |
| 615 | 20240807 | 100900 | 997310620 | 4125 | 4085 | 4125 | 4085 | 7146 |
| 616 | 20240807 | 100800 | 967992245 | 4070 | 4145 | 4145 | 4070 | 7563 |
| 617 | 20240807 | 100700 | 936956040 | 4145 | 4155 | 4155 | 4140 | 170 |
| 618 | 20240807 | 100600 | 936250505 | 4160 | 4155 | 4190 | 4155 | 2438 |
| 619 | 20240807 | 100500 | 926062705 | 4150 | 4140 | 4170 | 4130 | 13605 |
| 620 | 20240807 | 100400 | 869846090 | 4135 | 4120 | 4150 | 4120 | 448 |
| 621 | 20240807 | 100300 | 867990625 | 4120 | 4155 | 4155 | 4120 | 5172 |
| 622 | 20240807 | 100200 | 846590025 | 4160 | 4165 | 4165 | 4160 | 981 |
| 623 | 20240807 | 100100 | 842508460 | 4175 | 4200 | 4215 | 4175 | 2519 |
| 624 | 20240807 | 100000 | 831969465 | 4200 | 4180 | 4200 | 4155 | 3427 |
| 625 | 20240807 | 095900 | 817658470 | 4205 | 4140 | 4220 | 4140 | 8136 |
| 626 | 20240807 | 095800 | 783768195 | 4150 | 4200 | 4200 | 4135 | 12766 |
| 627 | 20240807 | 095700 | 730515750 | 4190 | 4185 | 4200 | 4185 | 2510 |
| 628 | 20240807 | 095600 | 719997580 | 4195 | 4260 | 4270 | 4190 | 15892 |
| 629 | 20240807 | 095500 | 652924940 | 4260 | 4240 | 4270 | 4220 | 20206 |
| 630 | 20240807 | 095400 | 567242930 | 4245 | 4245 | 4245 | 4245 | 0 |
| 631 | 20240807 | 095300 | 567242930 | 4245 | 4220 | 4245 | 4220 | 7025 |
| 632 | 20240807 | 095200 | 537517015 | 4220 | 4175 | 4230 | 4175 | 10284 |
| 633 | 20240807 | 095100 | 494240770 | 4175 | 4160 | 4200 | 4155 | 13169 |
| 634 | 20240807 | 095000 | 439009925 | 4155 | 4170 | 4170 | 4130 | 11181 |
| 635 | 20240807 | 094900 | 392691955 | 4170 | 4135 | 4170 | 4135 | 18132 |
| 636 | 20240807 | 094800 | 317386225 | 4130 | 4115 | 4140 | 4105 | 2977 |
| 637 | 20240807 | 094700 | 305103545 | 4105 | 4120 | 4130 | 4105 | 2536 |
| 638 | 20240807 | 094600 | 294663850 | 4125 | 4125 | 4125 | 4125 | 221 |
| 639 | 20240807 | 094500 | 293752225 | 4140 | 4135 | 4140 | 4130 | 1089 |
| 640 | 20240807 | 094400 | 289247085 | 4145 | 4120 | 4145 | 4110 | 3493 |
| 641 | 20240807 | 094300 | 274789865 | 4110 | 4090 | 4135 | 4090 | 5718 |
| 642 | 20240807 | 094200 | 251199010 | 4090 | 4090 | 4105 | 4085 | 1737 |
| 643 | 20240807 | 094100 | 244096740 | 4090 | 4095 | 4100 | 4090 | 569 |
| 644 | 20240807 | 094000 | 241766680 | 4095 | 4085 | 4095 | 4085 | 319 |
| 645 | 20240807 | 093900 | 240461115 | 4085 | 4120 | 4125 | 4075 | 2779 |
| 646 | 20240807 | 093800 | 229072965 | 4120 | 4115 | 4125 | 4110 | 367 |
| 647 | 20240807 | 093700 | 227561525 | 4105 | 4115 | 4115 | 4105 | 807 |
| 648 | 20240807 | 093600 | 224243720 | 4115 | 4125 | 4125 | 4105 | 1388 |
| 649 | 20240807 | 093500 | 218524940 | 4120 | 4095 | 4125 | 4095 | 1840 |
| 650 | 20240807 | 093400 | 210953055 | 4095 | 4080 | 4125 | 4080 | 13339 |
| 651 | 20240807 | 093300 | 156256415 | 4080 | 4070 | 4080 | 4060 | 141 |
| 652 | 20240807 | 093200 | 155682095 | 4060 | 4085 | 4095 | 4050 | 2425 |
| 653 | 20240807 | 093100 | 145802375 | 4090 | 4075 | 4095 | 4075 | 4368 |
| 654 | 20240807 | 093000 | 127953790 | 4080 | 4060 | 4080 | 4050 | 2196 |
| 655 | 20240807 | 092900 | 119009160 | 4065 | 4055 | 4065 | 4050 | 434 |
| 656 | 20240807 | 092800 | 117250055 | 4055 | 4070 | 4070 | 4055 | 727 |
| 657 | 20240807 | 092700 | 114294005 | 4075 | 4065 | 4075 | 4065 | 285 |
| 658 | 20240807 | 092600 | 113132990 | 4065 | 4075 | 4075 | 4060 | 3775 |
| 659 | 20240807 | 092500 | 97786500 | 4070 | 4075 | 4075 | 4070 | 533 |
| 660 | 20240807 | 092400 | 95614610 | 4075 | 4065 | 4075 | 4065 | 68 |
| 661 | 20240807 | 092300 | 95337810 | 4060 | 4075 | 4080 | 4060 | 859 |
| 662 | 20240807 | 092200 | 91839035 | 4060 | 4055 | 4085 | 4055 | 784 |
| 663 | 20240807 | 092100 | 88649190 | 4050 | 4040 | 4050 | 4040 | 1536 |
| 664 | 20240807 | 092000 | 82433790 | 4035 | 4035 | 4040 | 4015 | 1238 |
| 665 | 20240807 | 091900 | 77446610 | 4035 | 4040 | 4040 | 4035 | 170 |
| 666 | 20240807 | 091800 | 76760410 | 4035 | 4020 | 4035 | 4020 | 168 |
| 667 | 20240807 | 091700 | 76083460 | 4020 | 4020 | 4020 | 4020 | 663 |
| 668 | 20240807 | 091600 | 73418200 | 4025 | 4015 | 4040 | 4015 | 1267 |
| 669 | 20240807 | 091500 | 68316710 | 4015 | 4015 | 4015 | 4015 | 30 |
| 670 | 20240807 | 091400 | 68196260 | 4030 | 4020 | 4030 | 4020 | 299 |
| 671 | 20240807 | 091300 | 66991550 | 4015 | 4000 | 4025 | 4000 | 2022 |
| 672 | 20240807 | 091200 | 58882625 | 4000 | 3975 | 4000 | 3975 | 62 |
| 673 | 20240807 | 091100 | 58636150 | 3975 | 3990 | 4005 | 3975 | 1876 |
| 674 | 20240807 | 091000 | 51138145 | 3990 | 3970 | 3990 | 3960 | 434 |
| 675 | 20240807 | 090900 | 49411400 | 3965 | 3950 | 3965 | 3950 | 849 |
| 676 | 20240807 | 090800 | 46050095 | 3950 | 3960 | 3960 | 3950 | 12 |
| 677 | 20240807 | 090700 | 46002585 | 3955 | 3955 | 3960 | 3955 | 610 |
| 678 | 20240807 | 090600 | 43587755 | 3955 | 3935 | 3955 | 3935 | 383 |
| 679 | 20240807 | 090500 | 42075380 | 3935 | 3940 | 3950 | 3935 | 488 |
| 680 | 20240807 | 090400 | 40149350 | 3935 | 3895 | 3935 | 3895 | 8252 |
| 681 | 20240807 | 090300 | 7842675 | 3895 | 3910 | 3915 | 3895 | 885 |
| 682 | 20240807 | 090200 | 4394490 | 3900 | 3895 | 3900 | 3895 | 320 |
| 683 | 20240807 | 090100 | 3146540 | 3895 | 3875 | 3895 | 3875 | 556 |
| 684 | 20240807 | 090000 | 992020 | 3860 | 3860 | 3860 | 3860 | 257 |