34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 3 | 20240510 | 202000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20240510 | 201900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20240510 | 201800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20240510 | 201700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20240510 | 201600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20240510 | 201500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20240510 | 201400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20240510 | 201300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20240510 | 201200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20240510 | 201100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20240510 | 201000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20240510 | 200900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20240510 | 200800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20240510 | 200700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20240510 | 200600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20240510 | 200500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20240510 | 200400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20240510 | 200300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20240510 | 200200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20240510 | 200100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20240510 | 200000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20240510 | 195900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20240510 | 195800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20240510 | 195700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20240510 | 195600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20240510 | 195500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20240510 | 195400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20240510 | 195300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20240510 | 195200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20240510 | 195100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 33 | 20240510 | 195000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20240510 | 194900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20240510 | 194800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20240510 | 194700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20240510 | 194600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20240510 | 194500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20240510 | 194400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20240510 | 194300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20240510 | 194200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20240510 | 194100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20240510 | 194000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20240510 | 193900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20240510 | 193800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20240510 | 193700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20240510 | 193600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20240510 | 193500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20240510 | 193400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20240510 | 193300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20240510 | 193200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20240510 | 193100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20240510 | 193000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20240510 | 192900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20240510 | 192800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20240510 | 192700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20240510 | 192600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20240510 | 192500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20240510 | 192400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20240510 | 192300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20240510 | 192200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20240510 | 192100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 63 | 20240510 | 192000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20240510 | 191900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20240510 | 191800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20240510 | 191700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20240510 | 191600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20240510 | 191500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20240510 | 191400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20240510 | 191300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20240510 | 191200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20240510 | 191100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20240510 | 191000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20240510 | 190900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20240510 | 190800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20240510 | 190700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20240510 | 190600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20240510 | 190500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20240510 | 190400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20240510 | 190300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20240510 | 190200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20240510 | 190100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20240510 | 190000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20240510 | 185900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20240510 | 185800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20240510 | 185700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20240510 | 185600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20240510 | 185500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20240510 | 185400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20240510 | 185300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20240510 | 185200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20240510 | 185100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 93 | 20240510 | 185000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20240510 | 184900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20240510 | 184800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20240510 | 184700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20240510 | 184600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20240510 | 184500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20240510 | 184400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20240510 | 184300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20240510 | 184200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20240510 | 184100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20240510 | 184000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20240510 | 183900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20240510 | 183800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20240510 | 183700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20240510 | 183600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20240510 | 183500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20240510 | 183400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20240510 | 183300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20240510 | 183200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20240510 | 183100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20240510 | 183000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20240510 | 182900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20240510 | 182800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20240510 | 182700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20240510 | 182600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20240510 | 182500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20240510 | 182400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20240510 | 182300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20240510 | 182200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20240510 | 182100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 123 | 20240510 | 182000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20240510 | 181900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20240510 | 181800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20240510 | 181700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20240510 | 181600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20240510 | 181500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20240510 | 181400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20240510 | 181300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20240510 | 181200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20240510 | 181100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20240510 | 181000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20240510 | 180900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20240510 | 180800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20240510 | 180700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20240510 | 180600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20240510 | 180500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20240510 | 180400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20240510 | 180300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20240510 | 180200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20240510 | 180100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20240510 | 180000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20240510 | 175900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20240510 | 175800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20240510 | 175700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20240510 | 175600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20240510 | 175500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20240510 | 175400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20240510 | 175300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20240510 | 175200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20240510 | 175100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 153 | 20240510 | 175000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20240510 | 174900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20240510 | 174800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20240510 | 174700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20240510 | 174600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20240510 | 174500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20240510 | 174400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20240510 | 174300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20240510 | 174200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20240510 | 174100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20240510 | 174000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20240510 | 173900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20240510 | 173800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20240510 | 173700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20240510 | 173600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20240510 | 173500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20240510 | 173400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20240510 | 173300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20240510 | 173200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20240510 | 173100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20240510 | 173000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20240510 | 172900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20240510 | 172800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20240510 | 172700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20240510 | 172600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20240510 | 172500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20240510 | 172400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20240510 | 172300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20240510 | 172200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20240510 | 172100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 183 | 20240510 | 172000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20240510 | 171900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20240510 | 171800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20240510 | 171700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20240510 | 171600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20240510 | 171500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20240510 | 171400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20240510 | 171300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20240510 | 171200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20240510 | 171100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20240510 | 171000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20240510 | 170900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20240510 | 170800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20240510 | 170700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20240510 | 170600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20240510 | 170500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20240510 | 170400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20240510 | 170300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20240510 | 170200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20240510 | 170100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20240510 | 170000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20240510 | 165900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20240510 | 165800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20240510 | 165700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20240510 | 165600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20240510 | 165500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20240510 | 165400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20240510 | 165300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20240510 | 165200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20240510 | 165100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 213 | 20240510 | 165000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20240510 | 164900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20240510 | 164800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20240510 | 164700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20240510 | 164600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20240510 | 164500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20240510 | 164400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20240510 | 164300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20240510 | 164200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20240510 | 164100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20240510 | 164000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20240510 | 163900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20240510 | 163800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20240510 | 163700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20240510 | 163600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20240510 | 163500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20240510 | 163400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20240510 | 163300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20240510 | 163200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20240510 | 163100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20240510 | 163000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20240510 | 162900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20240510 | 162800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20240510 | 162700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20240510 | 162600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20240510 | 162500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20240510 | 162400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20240510 | 162300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20240510 | 162200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20240510 | 162100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 243 | 20240510 | 162000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20240510 | 161900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20240510 | 161800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20240510 | 161700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20240510 | 161600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20240510 | 161500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20240510 | 161400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20240510 | 161300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20240510 | 161200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20240510 | 161100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20240510 | 161000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20240510 | 160900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20240510 | 160800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20240510 | 160700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20240510 | 160600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20240510 | 160500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20240510 | 160400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20240510 | 160300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20240510 | 160200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20240510 | 160100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20240510 | 160000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20240510 | 155900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20240510 | 155800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20240510 | 155700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20240510 | 155600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20240510 | 155500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20240510 | 155400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20240510 | 155300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20240510 | 155200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20240510 | 155100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 273 | 20240510 | 155000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20240510 | 154900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20240510 | 154800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20240510 | 154700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20240510 | 154600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20240510 | 154500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20240510 | 154400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20240510 | 154300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20240510 | 154200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20240510 | 154100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20240510 | 154000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20240510 | 153900 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20240510 | 153800 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 286 | 20240510 | 153700 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 287 | 20240510 | 153600 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 288 | 20240510 | 153500 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20240510 | 153400 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 290 | 20240510 | 153300 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 291 | 20240510 | 153200 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20240510 | 153100 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20240510 | 153000 | 8801059271 | 1688 | 1688 | 1688 | 1688 | 42781 |
| 294 | 20240510 | 152900 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 295 | 20240510 | 152800 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 296 | 20240510 | 152700 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 297 | 20240510 | 152600 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 298 | 20240510 | 152500 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 299 | 20240510 | 152400 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 300 | 20240510 | 152300 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 301 | 20240510 | 152200 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20240510 | 152100 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 303 | 20240510 | 152000 | 8728844943 | 1680 | 1680 | 1680 | 1680 | 0 |
| 304 | 20240510 | 151900 | 8728844943 | 1680 | 1674 | 1680 | 1674 | 4952 |
| 305 | 20240510 | 151800 | 8720533772 | 1674 | 1674 | 1683 | 1673 | 1814 |
| 306 | 20240510 | 151700 | 8717497589 | 1683 | 1673 | 1685 | 1673 | 611 |
| 307 | 20240510 | 151600 | 8716468728 | 1685 | 1672 | 1685 | 1672 | 3897 |
| 308 | 20240510 | 151500 | 8709926604 | 1687 | 1685 | 1689 | 1672 | 1378 |
| 309 | 20240510 | 151400 | 8707606433 | 1685 | 1675 | 1685 | 1671 | 4734 |
| 310 | 20240510 | 151300 | 8699662087 | 1675 | 1675 | 1684 | 1673 | 4976 |
| 311 | 20240510 | 151200 | 8691304561 | 1675 | 1683 | 1683 | 1675 | 3923 |
| 312 | 20240510 | 151100 | 8684720840 | 1677 | 1677 | 1684 | 1677 | 1395 |
| 313 | 20240510 | 151000 | 8682381341 | 1684 | 1678 | 1685 | 1677 | 1012 |
| 314 | 20240510 | 150900 | 8680677655 | 1681 | 1684 | 1684 | 1676 | 1895 |
| 315 | 20240510 | 150800 | 8677487012 | 1684 | 1675 | 1685 | 1675 | 9 |
| 316 | 20240510 | 150700 | 8677471918 | 1685 | 1673 | 1688 | 1667 | 8096 |
| 317 | 20240510 | 150600 | 8663915941 | 1664 | 1675 | 1675 | 1660 | 9986 |
| 318 | 20240510 | 150500 | 8647270451 | 1671 | 1675 | 1675 | 1665 | 7193 |
| 319 | 20240510 | 150400 | 8635262890 | 1674 | 1684 | 1684 | 1674 | 8744 |
| 320 | 20240510 | 150300 | 8620588422 | 1684 | 1682 | 1694 | 1682 | 96 |
| 321 | 20240510 | 150200 | 8620426799 | 1682 | 1696 | 1696 | 1682 | 6172 |
| 322 | 20240510 | 150100 | 8610001460 | 1697 | 1688 | 1697 | 1688 | 21 |
| 323 | 20240510 | 150000 | 8609965859 | 1688 | 1687 | 1697 | 1687 | 1227 |
| 324 | 20240510 | 145900 | 8607884898 | 1687 | 1687 | 1696 | 1687 | 9 |
| 325 | 20240510 | 145800 | 8607869706 | 1699 | 1692 | 1701 | 1687 | 1642 |
| 326 | 20240510 | 145700 | 8605089020 | 1693 | 1686 | 1693 | 1686 | 1937 |
| 327 | 20240510 | 145600 | 8601816975 | 1685 | 1685 | 1685 | 1681 | 5189 |
| 328 | 20240510 | 145500 | 8593078423 | 1688 | 1695 | 1695 | 1682 | 11800 |
| 329 | 20240510 | 145400 | 8573177134 | 1699 | 1697 | 1699 | 1688 | 3900 |
| 330 | 20240510 | 145300 | 8566571838 | 1702 | 1697 | 1702 | 1697 | 482 |
| 331 | 20240510 | 145200 | 8565753879 | 1697 | 1703 | 1703 | 1697 | 2977 |
| 332 | 20240510 | 145100 | 8560688771 | 1702 | 1701 | 1703 | 1701 | 4862 |
| 333 | 20240510 | 145000 | 8552415072 | 1708 | 1689 | 1708 | 1689 | 2835 |
| 334 | 20240510 | 144900 | 8547575839 | 1706 | 1685 | 1710 | 1685 | 9276 |
| 335 | 20240510 | 144800 | 8531745552 | 1685 | 1686 | 1686 | 1685 | 4455 |
| 336 | 20240510 | 144700 | 8524236967 | 1690 | 1685 | 1690 | 1685 | 9 |
| 337 | 20240510 | 144600 | 8524221792 | 1685 | 1685 | 1690 | 1685 | 3176 |
| 338 | 20240510 | 144500 | 8518870227 | 1685 | 1687 | 1690 | 1685 | 5877 |
| 339 | 20240510 | 144400 | 8508960233 | 1687 | 1685 | 1687 | 1685 | 852 |
| 340 | 20240510 | 144300 | 8507523770 | 1686 | 1687 | 1687 | 1686 | 600 |
| 341 | 20240510 | 144200 | 8506511770 | 1690 | 1692 | 1692 | 1690 | 5665 |
| 342 | 20240510 | 144100 | 8496934934 | 1692 | 1692 | 1692 | 1692 | 3 |
| 343 | 20240510 | 144000 | 8496929858 | 1691 | 1691 | 1691 | 1691 | 203 |
| 344 | 20240510 | 143900 | 8496586585 | 1691 | 1691 | 1691 | 1691 | 2423 |
| 345 | 20240510 | 143800 | 8492489292 | 1691 | 1691 | 1691 | 1691 | 1582 |
| 346 | 20240510 | 143700 | 8489814130 | 1691 | 1692 | 1692 | 1690 | 16356 |
| 347 | 20240510 | 143600 | 8462165577 | 1692 | 1703 | 1703 | 1691 | 2141 |
| 348 | 20240510 | 143500 | 8458536488 | 1703 | 1703 | 1703 | 1693 | 4121 |
| 349 | 20240510 | 143400 | 8451529917 | 1708 | 1702 | 1708 | 1698 | 984 |
| 350 | 20240510 | 143300 | 8449854338 | 1703 | 1698 | 1703 | 1698 | 477 |
| 351 | 20240510 | 143200 | 8449042272 | 1698 | 1693 | 1698 | 1691 | 5632 |
| 352 | 20240510 | 143100 | 8439512849 | 1692 | 1703 | 1703 | 1691 | 11168 |
| 353 | 20240510 | 143000 | 8420592187 | 1703 | 1706 | 1708 | 1703 | 397 |
| 354 | 20240510 | 142900 | 8419915923 | 1706 | 1706 | 1708 | 1706 | 2737 |
| 355 | 20240510 | 142800 | 8415246429 | 1708 | 1703 | 1708 | 1698 | 12727 |
| 356 | 20240510 | 142700 | 8393538524 | 1703 | 1693 | 1703 | 1693 | 6937 |
| 357 | 20240510 | 142600 | 8381773123 | 1693 | 1690 | 1696 | 1690 | 759 |
| 358 | 20240510 | 142500 | 8380487521 | 1687 | 1689 | 1697 | 1687 | 293 |
| 359 | 20240510 | 142400 | 8379992828 | 1697 | 1685 | 1699 | 1685 | 197 |
| 360 | 20240510 | 142300 | 8379658237 | 1685 | 1686 | 1691 | 1683 | 8390 |
| 361 | 20240510 | 142200 | 8365517670 | 1686 | 1687 | 1700 | 1686 | 3923 |
| 362 | 20240510 | 142100 | 8358899493 | 1686 | 1693 | 1693 | 1686 | 3687 |
| 363 | 20240510 | 142000 | 8352664030 | 1693 | 1703 | 1703 | 1693 | 686 |
| 364 | 20240510 | 141900 | 8351501913 | 1703 | 1704 | 1704 | 1693 | 1248 |
| 365 | 20240510 | 141800 | 8349388643 | 1704 | 1700 | 1704 | 1699 | 3549 |
| 366 | 20240510 | 141700 | 8343355255 | 1700 | 1705 | 1705 | 1700 | 840 |
| 367 | 20240510 | 141600 | 8341926454 | 1705 | 1701 | 1705 | 1700 | 3641 |
| 368 | 20240510 | 141500 | 8335736544 | 1700 | 1701 | 1701 | 1700 | 10688 |
| 369 | 20240510 | 141400 | 8317565202 | 1701 | 1707 | 1707 | 1701 | 3770 |
| 370 | 20240510 | 141300 | 8311151468 | 1708 | 1708 | 1708 | 1701 | 394 |
| 371 | 20240510 | 141200 | 8310480700 | 1709 | 1709 | 1709 | 1700 | 5474 |
| 372 | 20240510 | 141100 | 8301163654 | 1709 | 1709 | 1709 | 1703 | 995 |
| 373 | 20240510 | 141000 | 8299467937 | 1709 | 1708 | 1709 | 1702 | 1197 |
| 374 | 20240510 | 140900 | 8297423730 | 1708 | 1710 | 1710 | 1702 | 776 |
| 375 | 20240510 | 140800 | 8296102282 | 1710 | 1706 | 1710 | 1702 | 2963 |
| 376 | 20240510 | 140700 | 8291047826 | 1706 | 1706 | 1706 | 1703 | 109 |
| 377 | 20240510 | 140600 | 8290861986 | 1703 | 1702 | 1707 | 1702 | 703 |
| 378 | 20240510 | 140500 | 8289664698 | 1702 | 1710 | 1710 | 1702 | 1773 |
| 379 | 20240510 | 140400 | 8286645117 | 1711 | 1711 | 1711 | 1703 | 85 |
| 380 | 20240510 | 140300 | 8286499706 | 1711 | 1711 | 1711 | 1702 | 259 |
| 381 | 20240510 | 140200 | 8286056603 | 1711 | 1711 | 1711 | 1701 | 1439 |
| 382 | 20240510 | 140100 | 8283607369 | 1711 | 1700 | 1711 | 1700 | 1918 |
| 383 | 20240510 | 140000 | 8280343323 | 1701 | 1707 | 1711 | 1701 | 3657 |
| 384 | 20240510 | 135900 | 8274109872 | 1712 | 1704 | 1712 | 1704 | 13 |
| 385 | 20240510 | 135800 | 8274087680 | 1707 | 1707 | 1712 | 1707 | 1284 |
| 386 | 20240510 | 135700 | 8271895777 | 1712 | 1703 | 1713 | 1703 | 19 |
| 387 | 20240510 | 135600 | 8271863275 | 1714 | 1711 | 1714 | 1709 | 12238 |
| 388 | 20240510 | 135500 | 8250931347 | 1714 | 1715 | 1715 | 1711 | 1009 |
| 389 | 20240510 | 135400 | 8249203529 | 1715 | 1712 | 1716 | 1712 | 24070 |
| 390 | 20240510 | 135300 | 8207944155 | 1713 | 1709 | 1714 | 1709 | 6399 |
| 391 | 20240510 | 135200 | 8196993486 | 1709 | 1701 | 1709 | 1701 | 1220 |
| 392 | 20240510 | 135100 | 8194909452 | 1708 | 1701 | 1708 | 1701 | 8 |
| 393 | 20240510 | 135000 | 8194895816 | 1708 | 1700 | 1708 | 1700 | 105 |
| 394 | 20240510 | 134900 | 8194716601 | 1700 | 1705 | 1709 | 1700 | 5079 |
| 395 | 20240510 | 134800 | 8186043657 | 1704 | 1701 | 1704 | 1700 | 3078 |
| 396 | 20240510 | 134700 | 8180805327 | 1702 | 1701 | 1702 | 1701 | 835 |
| 397 | 20240510 | 134600 | 8179384959 | 1701 | 1703 | 1703 | 1701 | 361 |
| 398 | 20240510 | 134500 | 8178770636 | 1702 | 1700 | 1702 | 1700 | 1398 |
| 399 | 20240510 | 134400 | 8176392514 | 1704 | 1700 | 1704 | 1700 | 415 |
| 400 | 20240510 | 134300 | 8175686832 | 1704 | 1700 | 1705 | 1700 | 8768 |
| 401 | 20240510 | 134200 | 8160780999 | 1705 | 1700 | 1705 | 1700 | 74 |
| 402 | 20240510 | 134100 | 8160654904 | 1706 | 1692 | 1706 | 1685 | 10473 |
| 403 | 20240510 | 134000 | 8142879941 | 1692 | 1685 | 1698 | 1685 | 299 |
| 404 | 20240510 | 133900 | 8142374330 | 1691 | 1686 | 1691 | 1684 | 3210 |
| 405 | 20240510 | 133800 | 8136965561 | 1687 | 1690 | 1699 | 1687 | 3430 |
| 406 | 20240510 | 133700 | 8131168949 | 1691 | 1691 | 1699 | 1691 | 1049 |
| 407 | 20240510 | 133600 | 8129392786 | 1695 | 1691 | 1699 | 1691 | 34 |
| 408 | 20240510 | 133500 | 8129335187 | 1699 | 1690 | 1700 | 1689 | 5245 |
| 409 | 20240510 | 133400 | 8120469075 | 1700 | 1688 | 1700 | 1687 | 4842 |
| 410 | 20240510 | 133300 | 8112278876 | 1688 | 1701 | 1701 | 1688 | 8734 |
| 411 | 20240510 | 133200 | 8097496895 | 1701 | 1702 | 1702 | 1701 | 985 |
| 412 | 20240510 | 133100 | 8095820938 | 1710 | 1702 | 1710 | 1702 | 1130 |
| 413 | 20240510 | 133000 | 8093895062 | 1709 | 1702 | 1709 | 1702 | 5 |
| 414 | 20240510 | 132900 | 8093886545 | 1709 | 1709 | 1712 | 1702 | 519 |
| 415 | 20240510 | 132800 | 8092999592 | 1709 | 1704 | 1712 | 1701 | 3262 |
| 416 | 20240510 | 132700 | 8087448529 | 1704 | 1703 | 1712 | 1703 | 36 |
| 417 | 20240510 | 132600 | 8087387100 | 1703 | 1711 | 1712 | 1703 | 111 |
| 418 | 20240510 | 132500 | 8087197647 | 1712 | 1710 | 1712 | 1702 | 3204 |
| 419 | 20240510 | 132400 | 8081729842 | 1710 | 1710 | 1713 | 1710 | 644 |
| 420 | 20240510 | 132300 | 8080628470 | 1713 | 1707 | 1713 | 1707 | 88 |
| 421 | 20240510 | 132200 | 8080477984 | 1707 | 1712 | 1715 | 1707 | 2183 |
| 422 | 20240510 | 132100 | 8076738973 | 1715 | 1706 | 1716 | 1699 | 2295 |
| 423 | 20240510 | 132000 | 8072819268 | 1706 | 1700 | 1706 | 1696 | 3038 |
| 424 | 20240510 | 131900 | 8067655931 | 1707 | 1696 | 1707 | 1696 | 234 |
| 425 | 20240510 | 131800 | 8067258866 | 1696 | 1690 | 1696 | 1690 | 1430 |
| 426 | 20240510 | 131700 | 8064836442 | 1694 | 1696 | 1696 | 1690 | 1509 |
| 427 | 20240510 | 131600 | 8062280439 | 1700 | 1696 | 1700 | 1696 | 1142 |
| 428 | 20240510 | 131500 | 8060339071 | 1700 | 1693 | 1700 | 1693 | 10 |
| 429 | 20240510 | 131400 | 8060322122 | 1696 | 1689 | 1696 | 1689 | 2088 |
| 430 | 20240510 | 131300 | 8056785872 | 1689 | 1689 | 1696 | 1688 | 1548 |
| 431 | 20240510 | 131200 | 8054171055 | 1691 | 1692 | 1700 | 1691 | 5732 |
| 432 | 20240510 | 131100 | 8044473281 | 1700 | 1695 | 1700 | 1688 | 2911 |
| 433 | 20240510 | 131000 | 8039551780 | 1695 | 1695 | 1700 | 1695 | 15 |
| 434 | 20240510 | 130900 | 8039526300 | 1695 | 1694 | 1700 | 1688 | 614 |
| 435 | 20240510 | 130800 | 8038484889 | 1695 | 1696 | 1696 | 1688 | 6685 |
| 436 | 20240510 | 130700 | 8027196960 | 1697 | 1699 | 1700 | 1696 | 1372 |
| 437 | 20240510 | 130600 | 8024866180 | 1700 | 1700 | 1708 | 1700 | 571 |
| 438 | 20240510 | 130500 | 8023895070 | 1701 | 1707 | 1715 | 1701 | 1197 |
| 439 | 20240510 | 130400 | 8021853275 | 1707 | 1716 | 1716 | 1707 | 3319 |
| 440 | 20240510 | 130300 | 8016184421 | 1717 | 1708 | 1717 | 1708 | 7 |
| 441 | 20240510 | 130200 | 8016172429 | 1718 | 1707 | 1718 | 1707 | 1598 |
| 442 | 20240510 | 130100 | 8013439471 | 1707 | 1707 | 1710 | 1707 | 399 |
| 443 | 20240510 | 130000 | 8012758105 | 1710 | 1699 | 1710 | 1699 | 11699 |
| 444 | 20240510 | 125900 | 7992791121 | 1700 | 1700 | 1700 | 1699 | 224 |
| 445 | 20240510 | 125800 | 7992410322 | 1700 | 1700 | 1700 | 1700 | 1980 |
| 446 | 20240510 | 125700 | 7989044322 | 1698 | 1698 | 1700 | 1698 | 323 |
| 447 | 20240510 | 125600 | 7988495326 | 1697 | 1704 | 1704 | 1697 | 1413 |
| 448 | 20240510 | 125500 | 7986095930 | 1704 | 1690 | 1707 | 1690 | 2557 |
| 449 | 20240510 | 125400 | 7981745132 | 1688 | 1697 | 1702 | 1688 | 11048 |
| 450 | 20240510 | 125300 | 7963066118 | 1702 | 1694 | 1702 | 1694 | 2918 |
| 451 | 20240510 | 125200 | 7958113970 | 1694 | 1706 | 1707 | 1694 | 8800 |
| 452 | 20240510 | 125100 | 7943147340 | 1706 | 1703 | 1706 | 1703 | 4095 |
| 453 | 20240510 | 125000 | 7936165865 | 1705 | 1701 | 1705 | 1688 | 29270 |
| 454 | 20240510 | 124900 | 7886587909 | 1701 | 1701 | 1703 | 1701 | 6239 |
| 455 | 20240510 | 124800 | 7875974517 | 1701 | 1704 | 1710 | 1701 | 2299 |
| 456 | 20240510 | 124700 | 7872059958 | 1702 | 1711 | 1711 | 1702 | 4961 |
| 457 | 20240510 | 124600 | 7863606469 | 1711 | 1703 | 1712 | 1703 | 2730 |
| 458 | 20240510 | 124500 | 7858945396 | 1703 | 1707 | 1707 | 1702 | 6962 |
| 459 | 20240510 | 124400 | 7847078979 | 1709 | 1711 | 1713 | 1709 | 4375 |
| 460 | 20240510 | 124300 | 7839596973 | 1710 | 1715 | 1715 | 1707 | 12652 |
| 461 | 20240510 | 124200 | 7817921503 | 1716 | 1720 | 1720 | 1716 | 4843 |
| 462 | 20240510 | 124100 | 7809604643 | 1720 | 1722 | 1722 | 1720 | 2790 |
| 463 | 20240510 | 124000 | 7804802018 | 1722 | 1723 | 1732 | 1722 | 431 |
| 464 | 20240510 | 123900 | 7804059161 | 1732 | 1726 | 1733 | 1725 | 1621 |
| 465 | 20240510 | 123800 | 7801257336 | 1733 | 1726 | 1734 | 1726 | 121 |
| 466 | 20240510 | 123700 | 7801047663 | 1734 | 1736 | 1736 | 1726 | 1256 |
| 467 | 20240510 | 123600 | 7798876015 | 1737 | 1733 | 1738 | 1733 | 2137 |
| 468 | 20240510 | 123500 | 7795171560 | 1734 | 1730 | 1734 | 1726 | 898 |
| 469 | 20240510 | 123400 | 7793616162 | 1734 | 1734 | 1740 | 1734 | 5377 |
| 470 | 20240510 | 123300 | 7784272256 | 1735 | 1728 | 1735 | 1726 | 4184 |
| 471 | 20240510 | 123200 | 7777026200 | 1731 | 1729 | 1731 | 1728 | 3290 |
| 472 | 20240510 | 123100 | 7771337779 | 1729 | 1720 | 1729 | 1720 | 2532 |
| 473 | 20240510 | 123000 | 7766963955 | 1726 | 1720 | 1726 | 1717 | 24690 |
| 474 | 20240510 | 122900 | 7724373442 | 1716 | 1715 | 1716 | 1715 | 840 |
| 475 | 20240510 | 122800 | 7722932806 | 1715 | 1714 | 1720 | 1714 | 4448 |
| 476 | 20240510 | 122700 | 7715293129 | 1720 | 1712 | 1720 | 1710 | 6612 |
| 477 | 20240510 | 122600 | 7703965871 | 1713 | 1713 | 1714 | 1710 | 12887 |
| 478 | 20240510 | 122500 | 7681891569 | 1714 | 1715 | 1720 | 1713 | 4527 |
| 479 | 20240510 | 122400 | 7674131572 | 1715 | 1717 | 1721 | 1714 | 13173 |
| 480 | 20240510 | 122300 | 7651515070 | 1717 | 1720 | 1721 | 1717 | 22100 |
| 481 | 20240510 | 122200 | 7613507885 | 1726 | 1721 | 1726 | 1720 | 5240 |
| 482 | 20240510 | 122100 | 7604493489 | 1721 | 1722 | 1722 | 1721 | 1922 |
| 483 | 20240510 | 122000 | 7601184863 | 1722 | 1722 | 1727 | 1721 | 1991 |
| 484 | 20240510 | 121900 | 7597754893 | 1722 | 1722 | 1722 | 1721 | 1845 |
| 485 | 20240510 | 121800 | 7594577806 | 1722 | 1722 | 1728 | 1721 | 7850 |
| 486 | 20240510 | 121700 | 7581044634 | 1722 | 1723 | 1723 | 1721 | 16070 |
| 487 | 20240510 | 121600 | 7553379770 | 1723 | 1722 | 1729 | 1722 | 2159 |
| 488 | 20240510 | 121500 | 7549660097 | 1722 | 1723 | 1729 | 1722 | 6547 |
| 489 | 20240510 | 121400 | 7538383549 | 1725 | 1728 | 1728 | 1722 | 3094 |
| 490 | 20240510 | 121300 | 7533051963 | 1723 | 1728 | 1732 | 1722 | 15939 |
| 491 | 20240510 | 121200 | 7505575242 | 1731 | 1727 | 1732 | 1725 | 3852 |
| 492 | 20240510 | 121100 | 7498923471 | 1728 | 1730 | 1733 | 1727 | 6214 |
| 493 | 20240510 | 121000 | 7488172937 | 1732 | 1731 | 1735 | 1726 | 2987 |
| 494 | 20240510 | 120900 | 7483008271 | 1735 | 1730 | 1738 | 1726 | 1032 |
| 495 | 20240510 | 120800 | 7481218486 | 1730 | 1729 | 1731 | 1725 | 9955 |
| 496 | 20240510 | 120700 | 7464036804 | 1731 | 1738 | 1739 | 1728 | 326 |
| 497 | 20240510 | 120600 | 7463472506 | 1727 | 1740 | 1742 | 1727 | 4234 |
| 498 | 20240510 | 120500 | 7456128688 | 1740 | 1735 | 1740 | 1735 | 1272 |
| 499 | 20240510 | 120400 | 7453920031 | 1739 | 1741 | 1743 | 1735 | 5098 |
| 500 | 20240510 | 120300 | 7445054752 | 1743 | 1725 | 1743 | 1725 | 4102 |
| 501 | 20240510 | 120200 | 7437938643 | 1730 | 1734 | 1735 | 1725 | 8557 |
| 502 | 20240510 | 120100 | 7423140779 | 1733 | 1732 | 1733 | 1726 | 7042 |
| 503 | 20240510 | 120000 | 7410972051 | 1733 | 1733 | 1740 | 1726 | 19149 |
| 504 | 20240510 | 115900 | 7377828601 | 1733 | 1737 | 1745 | 1731 | 11751 |
| 505 | 20240510 | 115800 | 7357442330 | 1737 | 1748 | 1749 | 1735 | 23793 |
| 506 | 20240510 | 115700 | 7316040676 | 1748 | 1760 | 1768 | 1742 | 41665 |
| 507 | 20240510 | 115600 | 7243230332 | 1757 | 1770 | 1783 | 1757 | 16264 |
| 508 | 20240510 | 115500 | 7214528526 | 1776 | 1789 | 1790 | 1769 | 60474 |
| 509 | 20240510 | 115400 | 7106940369 | 1790 | 1789 | 1793 | 1784 | 41499 |
| 510 | 20240510 | 115300 | 7032671199 | 1788 | 1779 | 1789 | 1778 | 17317 |
| 511 | 20240510 | 115200 | 7001818232 | 1778 | 1789 | 1793 | 1778 | 72208 |
| 512 | 20240510 | 115100 | 6872693597 | 1790 | 1786 | 1790 | 1775 | 47638 |
| 513 | 20240510 | 115000 | 6787506970 | 1785 | 1778 | 1786 | 1775 | 47396 |
| 514 | 20240510 | 114900 | 6703083830 | 1777 | 1767 | 1778 | 1767 | 43500 |
| 515 | 20240510 | 114800 | 6625904281 | 1767 | 1763 | 1769 | 1760 | 16923 |
| 516 | 20240510 | 114700 | 6596037148 | 1763 | 1750 | 1763 | 1750 | 18023 |
| 517 | 20240510 | 114600 | 6564324330 | 1750 | 1758 | 1758 | 1747 | 4273 |
| 518 | 20240510 | 114500 | 6556844543 | 1753 | 1746 | 1760 | 1743 | 5104 |
| 519 | 20240510 | 114400 | 6547882839 | 1739 | 1754 | 1754 | 1739 | 3153 |
| 520 | 20240510 | 114300 | 6542388425 | 1754 | 1754 | 1754 | 1743 | 1835 |
| 521 | 20240510 | 114200 | 6539185411 | 1743 | 1760 | 1760 | 1742 | 4152 |
| 522 | 20240510 | 114100 | 6531912134 | 1760 | 1745 | 1760 | 1745 | 30925 |
| 523 | 20240510 | 114000 | 6477759478 | 1745 | 1740 | 1745 | 1737 | 8331 |
| 524 | 20240510 | 113900 | 6463257313 | 1740 | 1740 | 1742 | 1737 | 2469 |
| 525 | 20240510 | 113800 | 6458962355 | 1740 | 1739 | 1742 | 1735 | 1530 |
| 526 | 20240510 | 113700 | 6456299968 | 1739 | 1731 | 1740 | 1731 | 2223 |
| 527 | 20240510 | 113600 | 6452436880 | 1735 | 1730 | 1735 | 1729 | 2390 |
| 528 | 20240510 | 113500 | 6448295150 | 1729 | 1729 | 1729 | 1726 | 11775 |
| 529 | 20240510 | 113400 | 6427954622 | 1729 | 1726 | 1735 | 1726 | 468 |
| 530 | 20240510 | 113300 | 6427145970 | 1736 | 1726 | 1736 | 1726 | 4036 |
| 531 | 20240510 | 113200 | 6420160324 | 1726 | 1733 | 1733 | 1726 | 1182 |
| 532 | 20240510 | 113100 | 6418119935 | 1733 | 1723 | 1747 | 1723 | 4466 |
| 533 | 20240510 | 113000 | 6410359706 | 1722 | 1735 | 1745 | 1722 | 4212 |
| 534 | 20240510 | 112900 | 6403068993 | 1740 | 1736 | 1746 | 1733 | 3373 |
| 535 | 20240510 | 112800 | 6397185063 | 1736 | 1740 | 1743 | 1736 | 1118 |
| 536 | 20240510 | 112700 | 6395240385 | 1740 | 1742 | 1746 | 1739 | 6351 |
| 537 | 20240510 | 112600 | 6384179166 | 1746 | 1746 | 1746 | 1742 | 4643 |
| 538 | 20240510 | 112500 | 6376078993 | 1742 | 1745 | 1746 | 1741 | 4530 |
| 539 | 20240510 | 112400 | 6368190026 | 1745 | 1741 | 1748 | 1741 | 3274 |
| 540 | 20240510 | 112300 | 6362475168 | 1741 | 1749 | 1752 | 1741 | 2662 |
| 541 | 20240510 | 112200 | 6357827706 | 1752 | 1749 | 1754 | 1748 | 8038 |
| 542 | 20240510 | 112100 | 6343766924 | 1754 | 1728 | 1758 | 1728 | 2358 |
| 543 | 20240510 | 112000 | 6339660198 | 1764 | 1759 | 1768 | 1720 | 21957 |
| 544 | 20240510 | 111900 | 6301342632 | 1769 | 1763 | 1769 | 1756 | 14483 |
| 545 | 20240510 | 111800 | 6275789614 | 1755 | 1740 | 1766 | 1740 | 21077 |
| 546 | 20240510 | 111700 | 6238757085 | 1740 | 1739 | 1742 | 1739 | 4418 |
| 547 | 20240510 | 111600 | 6231067436 | 1745 | 1745 | 1745 | 1736 | 1404 |
| 548 | 20240510 | 111500 | 6228618190 | 1745 | 1746 | 1756 | 1732 | 10215 |
| 549 | 20240510 | 111400 | 6210788250 | 1744 | 1744 | 1760 | 1740 | 29904 |
| 550 | 20240510 | 111300 | 6158402281 | 1744 | 1727 | 1744 | 1724 | 19365 |
| 551 | 20240510 | 111200 | 6124797823 | 1730 | 1730 | 1730 | 1728 | 2834 |
| 552 | 20240510 | 111100 | 6119899193 | 1728 | 1721 | 1730 | 1721 | 2830 |
| 553 | 20240510 | 111000 | 6115006971 | 1725 | 1713 | 1725 | 1713 | 4241 |
| 554 | 20240510 | 110900 | 6107710935 | 1716 | 1708 | 1717 | 1708 | 218 |
| 555 | 20240510 | 110800 | 6107336875 | 1711 | 1707 | 1716 | 1703 | 3489 |
| 556 | 20240510 | 110700 | 6101380431 | 1705 | 1714 | 1714 | 1705 | 14382 |
| 557 | 20240510 | 110600 | 6076825999 | 1714 | 1717 | 1717 | 1714 | 3157 |
| 558 | 20240510 | 110500 | 6071410709 | 1722 | 1715 | 1723 | 1715 | 4473 |
| 559 | 20240510 | 110400 | 6063733011 | 1715 | 1721 | 1722 | 1715 | 2332 |
| 560 | 20240510 | 110300 | 6059727189 | 1722 | 1720 | 1722 | 1718 | 479 |
| 561 | 20240510 | 110200 | 6058903391 | 1721 | 1723 | 1723 | 1721 | 793 |
| 562 | 20240510 | 110100 | 6057538027 | 1726 | 1730 | 1730 | 1722 | 2137 |
| 563 | 20240510 | 110000 | 6053850755 | 1730 | 1723 | 1731 | 1722 | 2599 |
| 564 | 20240510 | 105900 | 6049360693 | 1729 | 1722 | 1729 | 1721 | 7133 |
| 565 | 20240510 | 105800 | 6037055961 | 1725 | 1721 | 1725 | 1721 | 547 |
| 566 | 20240510 | 105700 | 6036114048 | 1726 | 1721 | 1726 | 1721 | 1637 |
| 567 | 20240510 | 105600 | 6033292978 | 1721 | 1715 | 1722 | 1715 | 128 |
| 568 | 20240510 | 105500 | 6033072914 | 1715 | 1708 | 1723 | 1708 | 824 |
| 569 | 20240510 | 105400 | 6031661387 | 1728 | 1724 | 1729 | 1700 | 3730 |
| 570 | 20240510 | 105300 | 6025251875 | 1725 | 1728 | 1737 | 1725 | 3024 |
| 571 | 20240510 | 105200 | 6020019406 | 1732 | 1727 | 1737 | 1726 | 9336 |
| 572 | 20240510 | 105100 | 6003859918 | 1727 | 1738 | 1738 | 1719 | 12419 |
| 573 | 20240510 | 105000 | 5982381371 | 1738 | 1730 | 1740 | 1730 | 4426 |
| 574 | 20240510 | 104900 | 5974687462 | 1740 | 1734 | 1745 | 1727 | 16898 |
| 575 | 20240510 | 104800 | 5945307078 | 1734 | 1719 | 1735 | 1711 | 16055 |
| 576 | 20240510 | 104700 | 5917642976 | 1719 | 1706 | 1719 | 1706 | 11486 |
| 577 | 20240510 | 104600 | 5897987610 | 1707 | 1701 | 1707 | 1701 | 3285 |
| 578 | 20240510 | 104500 | 5892384732 | 1705 | 1697 | 1705 | 1694 | 13684 |
| 579 | 20240510 | 104400 | 5869099742 | 1693 | 1692 | 1697 | 1692 | 46 |
| 580 | 20240510 | 104300 | 5869021703 | 1698 | 1687 | 1699 | 1687 | 25270 |
| 581 | 20240510 | 104200 | 5826248140 | 1687 | 1687 | 1687 | 1683 | 269 |
| 582 | 20240510 | 104100 | 5825794525 | 1687 | 1683 | 1687 | 1683 | 2147 |
| 583 | 20240510 | 104000 | 5822178705 | 1683 | 1684 | 1688 | 1683 | 2402 |
| 584 | 20240510 | 103900 | 5818132633 | 1684 | 1684 | 1688 | 1684 | 651 |
| 585 | 20240510 | 103800 | 5817036337 | 1684 | 1687 | 1689 | 1683 | 7372 |
| 586 | 20240510 | 103700 | 5804612502 | 1683 | 1683 | 1683 | 1683 | 202 |
| 587 | 20240510 | 103600 | 5804272536 | 1689 | 1683 | 1689 | 1683 | 2752 |
| 588 | 20240510 | 103500 | 5799632231 | 1683 | 1680 | 1683 | 1679 | 2143 |
| 589 | 20240510 | 103400 | 5796032030 | 1680 | 1685 | 1686 | 1680 | 4869 |
| 590 | 20240510 | 103300 | 5787840202 | 1686 | 1685 | 1686 | 1685 | 1617 |
| 591 | 20240510 | 103200 | 5785115259 | 1693 | 1683 | 1695 | 1683 | 5387 |
| 592 | 20240510 | 103100 | 5775995672 | 1690 | 1680 | 1695 | 1680 | 6783 |
| 593 | 20240510 | 103000 | 5764569787 | 1680 | 1684 | 1687 | 1680 | 8395 |
| 594 | 20240510 | 102900 | 5750432790 | 1687 | 1683 | 1688 | 1683 | 4104 |
| 595 | 20240510 | 102800 | 5743518879 | 1683 | 1677 | 1689 | 1675 | 5098 |
| 596 | 20240510 | 102700 | 5734947548 | 1679 | 1667 | 1679 | 1665 | 10677 |
| 597 | 20240510 | 102600 | 5717107566 | 1671 | 1667 | 1674 | 1665 | 22583 |
| 598 | 20240510 | 102500 | 5679467659 | 1670 | 1666 | 1675 | 1665 | 13289 |
| 599 | 20240510 | 102400 | 5657312560 | 1666 | 1690 | 1690 | 1666 | 48721 |
| 600 | 20240510 | 102300 | 5575381131 | 1690 | 1684 | 1692 | 1684 | 3318 |
| 601 | 20240510 | 102200 | 5569781996 | 1684 | 1698 | 1700 | 1680 | 11941 |
| 602 | 20240510 | 102100 | 5549551146 | 1689 | 1679 | 1698 | 1676 | 42799 |
| 603 | 20240510 | 102000 | 5477649455 | 1679 | 1679 | 1680 | 1673 | 10193 |
| 604 | 20240510 | 101900 | 5460546436 | 1680 | 1677 | 1680 | 1676 | 19497 |
| 605 | 20240510 | 101800 | 5427796053 | 1672 | 1671 | 1680 | 1671 | 20251 |
| 606 | 20240510 | 101700 | 5393815343 | 1677 | 1678 | 1678 | 1663 | 39554 |
| 607 | 20240510 | 101600 | 5327688659 | 1672 | 1704 | 1707 | 1658 | 64927 |
| 608 | 20240510 | 101500 | 5218584445 | 1704 | 1695 | 1707 | 1692 | 18578 |
| 609 | 20240510 | 101400 | 5187071102 | 1696 | 1710 | 1720 | 1695 | 52839 |
| 610 | 20240510 | 101300 | 5097165401 | 1713 | 1721 | 1726 | 1702 | 47525 |
| 611 | 20240510 | 101200 | 5015659865 | 1722 | 1728 | 1731 | 1721 | 16125 |
| 612 | 20240510 | 101100 | 4987840174 | 1728 | 1731 | 1736 | 1728 | 10421 |
| 613 | 20240510 | 101000 | 4969815330 | 1736 | 1722 | 1739 | 1720 | 19101 |
| 614 | 20240510 | 100900 | 4936757477 | 1727 | 1761 | 1776 | 1720 | 105790 |
| 615 | 20240510 | 100800 | 4751306327 | 1761 | 1727 | 1767 | 1725 | 46681 |
| 616 | 20240510 | 100700 | 4669964517 | 1727 | 1726 | 1734 | 1720 | 16605 |
| 617 | 20240510 | 100600 | 4641308803 | 1719 | 1735 | 1737 | 1710 | 30447 |
| 618 | 20240510 | 100500 | 4588814670 | 1736 | 1744 | 1757 | 1735 | 55503 |
| 619 | 20240510 | 100400 | 4492285455 | 1745 | 1767 | 1767 | 1737 | 31098 |
| 620 | 20240510 | 100300 | 4437753316 | 1763 | 1773 | 1773 | 1762 | 30600 |
| 621 | 20240510 | 100200 | 4383696283 | 1767 | 1787 | 1790 | 1767 | 35176 |
| 622 | 20240510 | 100100 | 4320966572 | 1789 | 1778 | 1789 | 1771 | 68873 |
| 623 | 20240510 | 100000 | 4198187054 | 1780 | 1768 | 1780 | 1753 | 56473 |
| 624 | 20240510 | 095900 | 4098570204 | 1767 | 1780 | 1781 | 1767 | 75094 |
| 625 | 20240510 | 095800 | 3965509983 | 1780 | 1787 | 1790 | 1773 | 116398 |
| 626 | 20240510 | 095700 | 3758092432 | 1787 | 1765 | 1789 | 1763 | 153533 |
| 627 | 20240510 | 095600 | 3485045339 | 1765 | 1734 | 1766 | 1720 | 85636 |
| 628 | 20240510 | 095500 | 3335394230 | 1737 | 1715 | 1739 | 1709 | 58714 |
| 629 | 20240510 | 095400 | 3234446124 | 1716 | 1707 | 1716 | 1704 | 37470 |
| 630 | 20240510 | 095300 | 3170416483 | 1707 | 1703 | 1710 | 1703 | 19029 |
| 631 | 20240510 | 095200 | 3137928134 | 1707 | 1693 | 1707 | 1692 | 24324 |
| 632 | 20240510 | 095100 | 3096577615 | 1691 | 1697 | 1705 | 1686 | 25666 |
| 633 | 20240510 | 095000 | 3053094631 | 1697 | 1692 | 1708 | 1690 | 28463 |
| 634 | 20240510 | 094900 | 3004851159 | 1691 | 1708 | 1710 | 1691 | 46392 |
| 635 | 20240510 | 094800 | 2925880601 | 1706 | 1693 | 1710 | 1690 | 14798 |
| 636 | 20240510 | 094700 | 2900729299 | 1693 | 1700 | 1716 | 1686 | 49046 |
| 637 | 20240510 | 094600 | 2817441213 | 1700 | 1727 | 1743 | 1700 | 78640 |
| 638 | 20240510 | 094500 | 2682581160 | 1728 | 1751 | 1761 | 1701 | 116008 |
| 639 | 20240510 | 094400 | 2481786822 | 1754 | 1715 | 1768 | 1715 | 234240 |
| 640 | 20240510 | 094300 | 2073132325 | 1712 | 1712 | 1712 | 1712 | 0 |
| 641 | 20240510 | 094200 | 2073132325 | 1712 | 1708 | 1712 | 1707 | 79976 |
| 642 | 20240510 | 094100 | 1936367087 | 1708 | 1702 | 1709 | 1700 | 29070 |
| 643 | 20240510 | 094000 | 1886801583 | 1700 | 1695 | 1702 | 1695 | 9954 |
| 644 | 20240510 | 093900 | 1869881334 | 1697 | 1686 | 1699 | 1686 | 8520 |
| 645 | 20240510 | 093800 | 1855428323 | 1700 | 1694 | 1700 | 1683 | 24286 |
| 646 | 20240510 | 093700 | 1814276418 | 1692 | 1700 | 1705 | 1692 | 30490 |
| 647 | 20240510 | 093600 | 1762506506 | 1696 | 1691 | 1705 | 1691 | 30588 |
| 648 | 20240510 | 093500 | 1710549820 | 1695 | 1690 | 1695 | 1683 | 35651 |
| 649 | 20240510 | 093400 | 1650509413 | 1695 | 1709 | 1710 | 1683 | 60086 |
| 650 | 20240510 | 093300 | 1548349111 | 1709 | 1690 | 1710 | 1681 | 72229 |
| 651 | 20240510 | 093200 | 1425533453 | 1681 | 1686 | 1695 | 1679 | 39811 |
| 652 | 20240510 | 093100 | 1358442747 | 1686 | 1698 | 1700 | 1679 | 53163 |
| 653 | 20240510 | 093000 | 1268819074 | 1698 | 1673 | 1698 | 1673 | 51192 |
| 654 | 20240510 | 092900 | 1182529254 | 1680 | 1671 | 1682 | 1670 | 23676 |
| 655 | 20240510 | 092800 | 1142797427 | 1679 | 1657 | 1681 | 1648 | 41252 |
| 656 | 20240510 | 092700 | 1073873767 | 1657 | 1656 | 1667 | 1647 | 27591 |
| 657 | 20240510 | 092600 | 1028057741 | 1656 | 1645 | 1657 | 1644 | 8260 |
| 658 | 20240510 | 092500 | 1014412442 | 1656 | 1656 | 1656 | 1641 | 8483 |
| 659 | 20240510 | 092400 | 1000426920 | 1650 | 1641 | 1657 | 1641 | 23492 |
| 660 | 20240510 | 092300 | 961747746 | 1649 | 1635 | 1649 | 1635 | 6858 |
| 661 | 20240510 | 092200 | 950476907 | 1635 | 1640 | 1648 | 1635 | 18050 |
| 662 | 20240510 | 092100 | 920904588 | 1643 | 1650 | 1658 | 1640 | 27441 |
| 663 | 20240510 | 092000 | 875678039 | 1650 | 1652 | 1660 | 1635 | 16361 |
| 664 | 20240510 | 091900 | 848739635 | 1652 | 1648 | 1665 | 1648 | 80726 |
| 665 | 20240510 | 091800 | 715269752 | 1649 | 1640 | 1649 | 1640 | 55003 |
| 666 | 20240510 | 091700 | 624768991 | 1640 | 1634 | 1640 | 1634 | 14586 |
| 667 | 20240510 | 091600 | 600894220 | 1634 | 1631 | 1635 | 1623 | 11001 |
| 668 | 20240510 | 091500 | 582972726 | 1631 | 1631 | 1636 | 1631 | 4946 |
| 669 | 20240510 | 091400 | 574891918 | 1631 | 1629 | 1637 | 1629 | 2685 |
| 670 | 20240510 | 091300 | 570513989 | 1628 | 1639 | 1645 | 1628 | 18672 |
| 671 | 20240510 | 091200 | 539895571 | 1640 | 1626 | 1640 | 1623 | 22446 |
| 672 | 20240510 | 091100 | 503246085 | 1629 | 1625 | 1629 | 1616 | 7261 |
| 673 | 20240510 | 091000 | 491444811 | 1615 | 1614 | 1628 | 1613 | 4269 |
| 674 | 20240510 | 090900 | 484540685 | 1629 | 1645 | 1645 | 1601 | 20216 |
| 675 | 20240510 | 090800 | 451635559 | 1642 | 1644 | 1649 | 1641 | 31026 |
| 676 | 20240510 | 090700 | 400528831 | 1644 | 1632 | 1645 | 1626 | 49857 |
| 677 | 20240510 | 090600 | 318907898 | 1633 | 1610 | 1649 | 1609 | 92130 |
| 678 | 20240510 | 090500 | 169062683 | 1609 | 1604 | 1609 | 1600 | 9536 |
| 679 | 20240510 | 090400 | 153734019 | 1608 | 1575 | 1609 | 1571 | 46173 |
| 680 | 20240510 | 090300 | 80126129 | 1573 | 1568 | 1595 | 1568 | 16530 |
| 681 | 20240510 | 090200 | 53843435 | 1581 | 1582 | 1587 | 1563 | 7112 |
| 682 | 20240510 | 090100 | 42583788 | 1563 | 1579 | 1590 | 1560 | 11804 |
| 683 | 20240510 | 090000 | 23935935 | 1579 | 1557 | 1580 | 1557 | 15274 |