34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 3 | 20240509 | 202000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240509 | 201900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240509 | 201800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240509 | 201700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240509 | 201600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240509 | 201500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240509 | 201400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240509 | 201300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240509 | 201200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240509 | 201100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240509 | 201000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240509 | 200900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240509 | 200800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240509 | 200700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240509 | 200600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240509 | 200500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240509 | 200400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240509 | 200300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240509 | 200200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240509 | 200100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240509 | 200000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240509 | 195900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240509 | 195800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240509 | 195700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240509 | 195600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240509 | 195500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240509 | 195400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240509 | 195300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240509 | 195200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240509 | 195100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 33 | 20240509 | 195000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240509 | 194900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240509 | 194800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240509 | 194700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240509 | 194600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240509 | 194500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240509 | 194400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240509 | 194300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240509 | 194200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240509 | 194100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240509 | 194000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240509 | 193900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240509 | 193800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240509 | 193700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240509 | 193600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240509 | 193500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240509 | 193400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240509 | 193300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240509 | 193200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240509 | 193100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240509 | 193000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240509 | 192900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240509 | 192800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240509 | 192700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240509 | 192600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240509 | 192500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240509 | 192400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240509 | 192300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240509 | 192200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240509 | 192100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 63 | 20240509 | 192000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240509 | 191900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240509 | 191800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240509 | 191700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240509 | 191600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240509 | 191500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240509 | 191400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240509 | 191300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240509 | 191200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240509 | 191100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240509 | 191000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240509 | 190900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240509 | 190800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240509 | 190700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240509 | 190600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240509 | 190500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240509 | 190400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240509 | 190300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240509 | 190200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240509 | 190100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240509 | 190000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240509 | 185900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240509 | 185800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240509 | 185700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240509 | 185600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240509 | 185500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240509 | 185400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240509 | 185300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240509 | 185200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240509 | 185100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 93 | 20240509 | 185000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240509 | 184900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240509 | 184800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240509 | 184700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240509 | 184600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240509 | 184500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240509 | 184400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240509 | 184300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240509 | 184200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240509 | 184100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240509 | 184000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240509 | 183900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240509 | 183800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240509 | 183700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240509 | 183600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240509 | 183500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240509 | 183400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240509 | 183300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240509 | 183200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240509 | 183100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240509 | 183000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240509 | 182900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240509 | 182800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240509 | 182700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240509 | 182600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240509 | 182500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240509 | 182400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240509 | 182300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240509 | 182200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240509 | 182100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 123 | 20240509 | 182000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240509 | 181900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240509 | 181800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240509 | 181700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240509 | 181600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240509 | 181500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240509 | 181400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240509 | 181300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240509 | 181200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240509 | 181100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240509 | 181000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240509 | 180900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240509 | 180800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240509 | 180700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240509 | 180600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240509 | 180500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240509 | 180400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240509 | 180300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240509 | 180200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240509 | 180100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240509 | 180000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240509 | 175900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240509 | 175800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240509 | 175700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240509 | 175600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240509 | 175500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240509 | 175400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240509 | 175300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240509 | 175200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240509 | 175100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 153 | 20240509 | 175000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240509 | 174900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240509 | 174800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240509 | 174700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240509 | 174600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240509 | 174500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240509 | 174400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240509 | 174300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240509 | 174200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240509 | 174100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240509 | 174000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240509 | 173900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240509 | 173800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240509 | 173700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240509 | 173600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240509 | 173500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240509 | 173400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240509 | 173300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240509 | 173200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240509 | 173100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240509 | 173000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240509 | 172900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240509 | 172800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240509 | 172700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240509 | 172600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240509 | 172500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240509 | 172400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240509 | 172300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240509 | 172200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240509 | 172100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 183 | 20240509 | 172000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240509 | 171900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240509 | 171800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240509 | 171700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240509 | 171600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240509 | 171500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240509 | 171400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240509 | 171300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240509 | 171200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240509 | 171100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240509 | 171000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240509 | 170900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240509 | 170800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240509 | 170700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240509 | 170600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240509 | 170500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240509 | 170400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240509 | 170300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240509 | 170200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240509 | 170100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240509 | 170000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240509 | 165900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240509 | 165800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240509 | 165700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240509 | 165600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240509 | 165500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240509 | 165400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240509 | 165300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240509 | 165200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240509 | 165100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 213 | 20240509 | 165000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240509 | 164900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240509 | 164800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240509 | 164700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240509 | 164600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240509 | 164500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240509 | 164400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240509 | 164300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240509 | 164200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240509 | 164100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240509 | 164000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240509 | 163900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240509 | 163800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240509 | 163700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240509 | 163600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240509 | 163500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240509 | 163400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240509 | 163300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240509 | 163200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240509 | 163100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240509 | 163000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240509 | 162900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240509 | 162800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240509 | 162700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240509 | 162600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240509 | 162500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240509 | 162400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240509 | 162300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240509 | 162200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240509 | 162100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 243 | 20240509 | 162000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240509 | 161900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240509 | 161800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240509 | 161700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240509 | 161600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240509 | 161500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240509 | 161400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240509 | 161300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240509 | 161200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240509 | 161100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240509 | 161000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240509 | 160900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240509 | 160800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240509 | 160700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240509 | 160600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240509 | 160500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240509 | 160400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240509 | 160300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240509 | 160200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240509 | 160100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240509 | 160000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240509 | 155900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240509 | 155800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240509 | 155700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240509 | 155600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240509 | 155500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240509 | 155400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240509 | 155300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240509 | 155200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240509 | 155100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 273 | 20240509 | 155000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240509 | 154900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240509 | 154800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240509 | 154700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240509 | 154600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240509 | 154500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240509 | 154400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240509 | 154300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240509 | 154200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240509 | 154100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240509 | 154000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240509 | 153900 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240509 | 153800 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240509 | 153700 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240509 | 153600 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240509 | 153500 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240509 | 153400 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240509 | 153300 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240509 | 153200 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240509 | 153100 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240509 | 153000 | 5769722380 | 8580 | 8580 | 8580 | 8580 | 15456 |
| 294 | 20240509 | 152900 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20240509 | 152800 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20240509 | 152700 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20240509 | 152600 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20240509 | 152500 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 299 | 20240509 | 152400 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 300 | 20240509 | 152300 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 301 | 20240509 | 152200 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 302 | 20240509 | 152100 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 303 | 20240509 | 152000 | 5637109900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 304 | 20240509 | 151900 | 5637109900 | 8490 | 8530 | 8530 | 8490 | 1467 |
| 305 | 20240509 | 151800 | 5624628850 | 8510 | 8550 | 8550 | 8510 | 3615 |
| 306 | 20240509 | 151700 | 5593843400 | 8560 | 8530 | 8560 | 8530 | 10 |
| 307 | 20240509 | 151600 | 5593758040 | 8560 | 8560 | 8560 | 8530 | 941 |
| 308 | 20240509 | 151500 | 5585730080 | 8550 | 8550 | 8560 | 8530 | 1998 |
| 309 | 20240509 | 151400 | 5568647680 | 8550 | 8530 | 8550 | 8530 | 1411 |
| 310 | 20240509 | 151300 | 5556595720 | 8530 | 8550 | 8550 | 8520 | 1351 |
| 311 | 20240509 | 151200 | 5545061190 | 8550 | 8560 | 8560 | 8550 | 775 |
| 312 | 20240509 | 151100 | 5538432730 | 8560 | 8560 | 8560 | 8550 | 561 |
| 313 | 20240509 | 151000 | 5533635180 | 8560 | 8560 | 8570 | 8550 | 2332 |
| 314 | 20240509 | 150900 | 5513678670 | 8570 | 8550 | 8570 | 8540 | 817 |
| 315 | 20240509 | 150800 | 5506687530 | 8550 | 8550 | 8550 | 8540 | 72 |
| 316 | 20240509 | 150700 | 5506071980 | 8540 | 8530 | 8540 | 8530 | 913 |
| 317 | 20240509 | 150600 | 5498280760 | 8530 | 8530 | 8530 | 8520 | 350 |
| 318 | 20240509 | 150500 | 5495298640 | 8530 | 8540 | 8540 | 8530 | 27 |
| 319 | 20240509 | 150400 | 5495068240 | 8540 | 8530 | 8540 | 8520 | 1237 |
| 320 | 20240509 | 150300 | 5484518470 | 8550 | 8560 | 8560 | 8540 | 1581 |
| 321 | 20240509 | 150200 | 5471000780 | 8560 | 8580 | 8580 | 8560 | 953 |
| 322 | 20240509 | 150100 | 5462828730 | 8580 | 8580 | 8580 | 8550 | 1033 |
| 323 | 20240509 | 150000 | 5453969760 | 8580 | 8560 | 8600 | 8560 | 4477 |
| 324 | 20240509 | 145900 | 5415534080 | 8560 | 8540 | 8560 | 8540 | 1374 |
| 325 | 20240509 | 145800 | 5403782300 | 8520 | 8530 | 8540 | 8520 | 1160 |
| 326 | 20240509 | 145700 | 5393888400 | 8530 | 8530 | 8530 | 8520 | 1439 |
| 327 | 20240509 | 145600 | 5381618610 | 8530 | 8530 | 8540 | 8530 | 224 |
| 328 | 20240509 | 145500 | 5379707170 | 8540 | 8530 | 8540 | 8530 | 138 |
| 329 | 20240509 | 145400 | 5378529800 | 8530 | 8550 | 8550 | 8530 | 155 |
| 330 | 20240509 | 145300 | 5377206390 | 8550 | 8540 | 8550 | 8530 | 1906 |
| 331 | 20240509 | 145200 | 5360937390 | 8540 | 8530 | 8550 | 8530 | 2857 |
| 332 | 20240509 | 145100 | 5336530010 | 8530 | 8540 | 8540 | 8530 | 1100 |
| 333 | 20240509 | 145000 | 5327146980 | 8530 | 8540 | 8540 | 8520 | 833 |
| 334 | 20240509 | 144900 | 5320043620 | 8540 | 8500 | 8540 | 8500 | 2436 |
| 335 | 20240509 | 144800 | 5299331100 | 8500 | 8490 | 8500 | 8490 | 151 |
| 336 | 20240509 | 144700 | 5298048860 | 8490 | 8480 | 8490 | 8480 | 185 |
| 337 | 20240509 | 144600 | 5296479820 | 8490 | 8490 | 8490 | 8490 | 380 |
| 338 | 20240509 | 144500 | 5293253620 | 8490 | 8500 | 8500 | 8490 | 176 |
| 339 | 20240509 | 144400 | 5291757640 | 8520 | 8500 | 8520 | 8500 | 285 |
| 340 | 20240509 | 144300 | 5289335010 | 8500 | 8490 | 8500 | 8490 | 815 |
| 341 | 20240509 | 144200 | 5282415630 | 8490 | 8480 | 8490 | 8450 | 2063 |
| 342 | 20240509 | 144100 | 5264961410 | 8480 | 8480 | 8480 | 8470 | 34 |
| 343 | 20240509 | 144000 | 5264673100 | 8480 | 8450 | 8480 | 8450 | 1103 |
| 344 | 20240509 | 143900 | 5255338280 | 8460 | 8460 | 8460 | 8450 | 658 |
| 345 | 20240509 | 143800 | 5249775050 | 8460 | 8480 | 8480 | 8460 | 264 |
| 346 | 20240509 | 143700 | 5247540040 | 8480 | 8480 | 8480 | 8480 | 44 |
| 347 | 20240509 | 143600 | 5247166920 | 8450 | 8490 | 8490 | 8450 | 159 |
| 348 | 20240509 | 143500 | 5245821620 | 8490 | 8430 | 8490 | 8430 | 1450 |
| 349 | 20240509 | 143400 | 5233575210 | 8440 | 8450 | 8490 | 8440 | 1284 |
| 350 | 20240509 | 143300 | 5222712530 | 8450 | 8450 | 8450 | 8450 | 308 |
| 351 | 20240509 | 143200 | 5220109930 | 8470 | 8440 | 8470 | 8440 | 2012 |
| 352 | 20240509 | 143100 | 5203098650 | 8440 | 8450 | 8450 | 8440 | 284 |
| 353 | 20240509 | 143000 | 5200701590 | 8440 | 8430 | 8440 | 8420 | 3573 |
| 354 | 20240509 | 142900 | 5170584800 | 8430 | 8490 | 8490 | 8420 | 15217 |
| 355 | 20240509 | 142800 | 5042240770 | 8490 | 8470 | 8490 | 8470 | 38 |
| 356 | 20240509 | 142700 | 5041918410 | 8470 | 8490 | 8490 | 8470 | 1110 |
| 357 | 20240509 | 142600 | 5032506360 | 8480 | 8490 | 8490 | 8480 | 1200 |
| 358 | 20240509 | 142500 | 5022327700 | 8490 | 8500 | 8500 | 8480 | 2186 |
| 359 | 20240509 | 142400 | 5003774560 | 8500 | 8530 | 8530 | 8500 | 975 |
| 360 | 20240509 | 142300 | 4995485900 | 8530 | 8500 | 8540 | 8490 | 941 |
| 361 | 20240509 | 142200 | 4987485630 | 8500 | 8490 | 8500 | 8490 | 392 |
| 362 | 20240509 | 142100 | 4984157510 | 8490 | 8520 | 8520 | 8490 | 1663 |
| 363 | 20240509 | 142000 | 4970030630 | 8500 | 8540 | 8540 | 8500 | 342 |
| 364 | 20240509 | 141900 | 4967118070 | 8540 | 8500 | 8540 | 8500 | 430 |
| 365 | 20240509 | 141800 | 4963457140 | 8500 | 8550 | 8550 | 8500 | 2345 |
| 366 | 20240509 | 141700 | 4943516640 | 8550 | 8550 | 8550 | 8550 | 103 |
| 367 | 20240509 | 141600 | 4942635990 | 8550 | 8510 | 8550 | 8500 | 441 |
| 368 | 20240509 | 141500 | 4938887210 | 8500 | 8550 | 8550 | 8500 | 1919 |
| 369 | 20240509 | 141400 | 4922520400 | 8550 | 8570 | 8580 | 8540 | 1247 |
| 370 | 20240509 | 141300 | 4911854210 | 8570 | 8580 | 8580 | 8560 | 152 |
| 371 | 20240509 | 141200 | 4910551980 | 8580 | 8540 | 8580 | 8540 | 459 |
| 372 | 20240509 | 141100 | 4906624020 | 8540 | 8510 | 8540 | 8500 | 1081 |
| 373 | 20240509 | 141000 | 4897425120 | 8500 | 8510 | 8530 | 8500 | 4488 |
| 374 | 20240509 | 140900 | 4859245960 | 8510 | 8560 | 8560 | 8500 | 10859 |
| 375 | 20240509 | 140800 | 4766660120 | 8570 | 8580 | 8580 | 8570 | 1774 |
| 376 | 20240509 | 140700 | 4751454090 | 8580 | 8570 | 8600 | 8570 | 1112 |
| 377 | 20240509 | 140600 | 4741909250 | 8570 | 8570 | 8580 | 8570 | 488 |
| 378 | 20240509 | 140500 | 4737724920 | 8580 | 8590 | 8590 | 8570 | 1507 |
| 379 | 20240509 | 140400 | 4724794770 | 8590 | 8570 | 8590 | 8570 | 349 |
| 380 | 20240509 | 140300 | 4721802750 | 8570 | 8600 | 8600 | 8570 | 1151 |
| 381 | 20240509 | 140200 | 4711921820 | 8600 | 8600 | 8620 | 8590 | 3039 |
| 382 | 20240509 | 140100 | 4685778110 | 8590 | 8580 | 8600 | 8580 | 728 |
| 383 | 20240509 | 140000 | 4679524410 | 8570 | 8570 | 8580 | 8570 | 422 |
| 384 | 20240509 | 135900 | 4675907380 | 8580 | 8570 | 8590 | 8570 | 1216 |
| 385 | 20240509 | 135800 | 4665474330 | 8550 | 8550 | 8570 | 8540 | 4509 |
| 386 | 20240509 | 135700 | 4626898240 | 8550 | 8570 | 8580 | 8550 | 2424 |
| 387 | 20240509 | 135600 | 4606152720 | 8570 | 8600 | 8600 | 8570 | 2656 |
| 388 | 20240509 | 135500 | 4583349940 | 8600 | 8620 | 8620 | 8600 | 2144 |
| 389 | 20240509 | 135400 | 4564905030 | 8620 | 8620 | 8630 | 8610 | 609 |
| 390 | 20240509 | 135300 | 4559656270 | 8630 | 8600 | 8630 | 8580 | 2578 |
| 391 | 20240509 | 135200 | 4537482350 | 8600 | 8640 | 8640 | 8600 | 5112 |
| 392 | 20240509 | 135100 | 4493439400 | 8640 | 8660 | 8660 | 8630 | 1395 |
| 393 | 20240509 | 135000 | 4481378720 | 8640 | 8680 | 8680 | 8640 | 8777 |
| 394 | 20240509 | 134900 | 4405324900 | 8670 | 8690 | 8700 | 8660 | 6622 |
| 395 | 20240509 | 134800 | 4347791830 | 8700 | 8690 | 8720 | 8600 | 10971 |
| 396 | 20240509 | 134700 | 4252692090 | 8680 | 8640 | 8750 | 8640 | 35288 |
| 397 | 20240509 | 134600 | 3946240250 | 8640 | 8600 | 8640 | 8600 | 13041 |
| 398 | 20240509 | 134500 | 3833692980 | 8600 | 8610 | 8630 | 8600 | 6829 |
| 399 | 20240509 | 134400 | 3774842000 | 8620 | 8610 | 8620 | 8600 | 7812 |
| 400 | 20240509 | 134300 | 3707558710 | 8600 | 8610 | 8620 | 8580 | 5223 |
| 401 | 20240509 | 134200 | 3662648360 | 8600 | 8570 | 8600 | 8560 | 3053 |
| 402 | 20240509 | 134100 | 3636446800 | 8580 | 8600 | 8600 | 8570 | 3997 |
| 403 | 20240509 | 134000 | 3602133050 | 8610 | 8640 | 8650 | 8600 | 5020 |
| 404 | 20240509 | 133900 | 3558832190 | 8650 | 8630 | 8650 | 8620 | 9194 |
| 405 | 20240509 | 133800 | 3479422430 | 8620 | 8620 | 8630 | 8600 | 14390 |
| 406 | 20240509 | 133700 | 3355392450 | 8620 | 8580 | 8650 | 8570 | 30429 |
| 407 | 20240509 | 133600 | 3093472260 | 8580 | 8530 | 8580 | 8520 | 22890 |
| 408 | 20240509 | 133500 | 2897697610 | 8530 | 8480 | 8530 | 8480 | 6076 |
| 409 | 20240509 | 133400 | 2845997940 | 8490 | 8470 | 8490 | 8470 | 512 |
| 410 | 20240509 | 133300 | 2841661200 | 8470 | 8480 | 8480 | 8450 | 49 |
| 411 | 20240509 | 133200 | 2841246840 | 8480 | 8480 | 8480 | 8470 | 27 |
| 412 | 20240509 | 133100 | 2841017900 | 8470 | 8450 | 8480 | 8450 | 251 |
| 413 | 20240509 | 133000 | 2838896700 | 8470 | 8460 | 8470 | 8440 | 626 |
| 414 | 20240509 | 132900 | 2833603300 | 8460 | 8460 | 8460 | 8460 | 77 |
| 415 | 20240509 | 132800 | 2832951880 | 8480 | 8460 | 8500 | 8460 | 3403 |
| 416 | 20240509 | 132700 | 2804064600 | 8460 | 8450 | 8460 | 8430 | 7506 |
| 417 | 20240509 | 132600 | 2740621080 | 8430 | 8450 | 8460 | 8430 | 1325 |
| 418 | 20240509 | 132500 | 2729422560 | 8440 | 8450 | 8450 | 8440 | 1248 |
| 419 | 20240509 | 132400 | 2718879770 | 8450 | 8460 | 8460 | 8450 | 2138 |
| 420 | 20240509 | 132300 | 2700798670 | 8460 | 8460 | 8460 | 8460 | 643 |
| 421 | 20240509 | 132200 | 2695358890 | 8460 | 8460 | 8460 | 8460 | 2745 |
| 422 | 20240509 | 132100 | 2672136190 | 8460 | 8460 | 8460 | 8450 | 526 |
| 423 | 20240509 | 132000 | 2667686250 | 8460 | 8450 | 8460 | 8450 | 65 |
| 424 | 20240509 | 131900 | 2667136970 | 8460 | 8450 | 8460 | 8450 | 1230 |
| 425 | 20240509 | 131800 | 2656738030 | 8460 | 8460 | 8460 | 8450 | 355 |
| 426 | 20240509 | 131700 | 2653734740 | 8460 | 8450 | 8460 | 8450 | 188 |
| 427 | 20240509 | 131600 | 2652146040 | 8460 | 8460 | 8460 | 8460 | 0 |
| 428 | 20240509 | 131500 | 2652146040 | 8460 | 8460 | 8460 | 8460 | 78 |
| 429 | 20240509 | 131400 | 2651486160 | 8460 | 8450 | 8460 | 8450 | 315 |
| 430 | 20240509 | 131300 | 2648822230 | 8450 | 8440 | 8460 | 8440 | 1488 |
| 431 | 20240509 | 131200 | 2636241150 | 8430 | 8450 | 8450 | 8430 | 189 |
| 432 | 20240509 | 131100 | 2634647120 | 8450 | 8430 | 8460 | 8430 | 665 |
| 433 | 20240509 | 131000 | 2629024000 | 8430 | 8430 | 8440 | 8430 | 539 |
| 434 | 20240509 | 130900 | 2624480220 | 8430 | 8430 | 8430 | 8430 | 421 |
| 435 | 20240509 | 130800 | 2620931190 | 8430 | 8440 | 8440 | 8430 | 1884 |
| 436 | 20240509 | 130700 | 2605039520 | 8440 | 8440 | 8440 | 8440 | 204 |
| 437 | 20240509 | 130600 | 2603317760 | 8440 | 8450 | 8450 | 8440 | 448 |
| 438 | 20240509 | 130500 | 2599535160 | 8450 | 8450 | 8450 | 8450 | 1006 |
| 439 | 20240509 | 130400 | 2591034460 | 8450 | 8460 | 8460 | 8450 | 130 |
| 440 | 20240509 | 130300 | 2589935860 | 8460 | 8460 | 8460 | 8460 | 1342 |
| 441 | 20240509 | 130200 | 2578582540 | 8470 | 8470 | 8470 | 8470 | 385 |
| 442 | 20240509 | 130100 | 2575321590 | 8470 | 8470 | 8470 | 8470 | 254 |
| 443 | 20240509 | 130000 | 2573170210 | 8490 | 8480 | 8490 | 8480 | 13 |
| 444 | 20240509 | 125900 | 2573059960 | 8480 | 8470 | 8480 | 8470 | 225 |
| 445 | 20240509 | 125800 | 2571153970 | 8480 | 8490 | 8490 | 8480 | 271 |
| 446 | 20240509 | 125700 | 2568855880 | 8480 | 8490 | 8490 | 8480 | 1230 |
| 447 | 20240509 | 125600 | 2558423720 | 8500 | 8500 | 8500 | 8500 | 203 |
| 448 | 20240509 | 125500 | 2556698220 | 8500 | 8510 | 8510 | 8500 | 302 |
| 449 | 20240509 | 125400 | 2554131190 | 8510 | 8500 | 8510 | 8500 | 676 |
| 450 | 20240509 | 125300 | 2548379550 | 8510 | 8500 | 8510 | 8480 | 1492 |
| 451 | 20240509 | 125200 | 2535712500 | 8500 | 8480 | 8500 | 8480 | 687 |
| 452 | 20240509 | 125100 | 2529883360 | 8490 | 8500 | 8500 | 8490 | 1031 |
| 453 | 20240509 | 125000 | 2521128670 | 8500 | 8500 | 8510 | 8500 | 2410 |
| 454 | 20240509 | 124900 | 2500634260 | 8510 | 8510 | 8510 | 8500 | 579 |
| 455 | 20240509 | 124800 | 2495708170 | 8520 | 8510 | 8520 | 8510 | 151 |
| 456 | 20240509 | 124700 | 2494422650 | 8510 | 8510 | 8520 | 8510 | 255 |
| 457 | 20240509 | 124600 | 2492252300 | 8520 | 8520 | 8520 | 8510 | 72 |
| 458 | 20240509 | 124500 | 2491639160 | 8510 | 8520 | 8520 | 8510 | 806 |
| 459 | 20240509 | 124400 | 2484780090 | 8520 | 8510 | 8520 | 8510 | 722 |
| 460 | 20240509 | 124300 | 2478633840 | 8510 | 8520 | 8520 | 8510 | 494 |
| 461 | 20240509 | 124200 | 2474425070 | 8520 | 8520 | 8520 | 8520 | 31 |
| 462 | 20240509 | 124100 | 2474160950 | 8530 | 8510 | 8530 | 8510 | 7 |
| 463 | 20240509 | 124000 | 2474101320 | 8510 | 8530 | 8540 | 8510 | 1047 |
| 464 | 20240509 | 123900 | 2465183570 | 8530 | 8520 | 8530 | 8520 | 337 |
| 465 | 20240509 | 123800 | 2462308990 | 8520 | 8520 | 8530 | 8510 | 276 |
| 466 | 20240509 | 123700 | 2459957210 | 8530 | 8540 | 8540 | 8530 | 853 |
| 467 | 20240509 | 123600 | 2452680130 | 8530 | 8530 | 8530 | 8530 | 1561 |
| 468 | 20240509 | 123500 | 2439364800 | 8530 | 8520 | 8530 | 8500 | 1221 |
| 469 | 20240509 | 123400 | 2428963740 | 8520 | 8530 | 8540 | 8520 | 161 |
| 470 | 20240509 | 123300 | 2427590420 | 8530 | 8520 | 8540 | 8520 | 1492 |
| 471 | 20240509 | 123200 | 2414863400 | 8520 | 8520 | 8530 | 8520 | 1293 |
| 472 | 20240509 | 123100 | 2403837540 | 8520 | 8540 | 8550 | 8520 | 4618 |
| 473 | 20240509 | 123000 | 2364397780 | 8550 | 8550 | 8550 | 8540 | 10590 |
| 474 | 20240509 | 122900 | 2273854090 | 8550 | 8510 | 8550 | 8500 | 28735 |
| 475 | 20240509 | 122800 | 2028557200 | 8510 | 8490 | 8510 | 8490 | 3499 |
| 476 | 20240509 | 122700 | 1998792110 | 8490 | 8480 | 8490 | 8470 | 869 |
| 477 | 20240509 | 122600 | 1991417780 | 8480 | 8470 | 8480 | 8470 | 320 |
| 478 | 20240509 | 122500 | 1988705180 | 8480 | 8480 | 8480 | 8480 | 100 |
| 479 | 20240509 | 122400 | 1987857180 | 8480 | 8450 | 8480 | 8450 | 22 |
| 480 | 20240509 | 122300 | 1987670680 | 8450 | 8470 | 8470 | 8450 | 1287 |
| 481 | 20240509 | 122200 | 1976787530 | 8470 | 8470 | 8470 | 8470 | 235 |
| 482 | 20240509 | 122100 | 1974797080 | 8480 | 8460 | 8480 | 8450 | 1952 |
| 483 | 20240509 | 122000 | 1958292120 | 8450 | 8450 | 8450 | 8450 | 190 |
| 484 | 20240509 | 121900 | 1956686620 | 8450 | 8460 | 8460 | 8450 | 497 |
| 485 | 20240509 | 121800 | 1952485270 | 8460 | 8460 | 8460 | 8460 | 383 |
| 486 | 20240509 | 121700 | 1949245090 | 8490 | 8480 | 8490 | 8460 | 702 |
| 487 | 20240509 | 121600 | 1943305710 | 8490 | 8490 | 8490 | 8490 | 301 |
| 488 | 20240509 | 121500 | 1940750220 | 8500 | 8500 | 8500 | 8500 | 58 |
| 489 | 20240509 | 121400 | 1940257220 | 8500 | 8510 | 8510 | 8500 | 921 |
| 490 | 20240509 | 121300 | 1932420710 | 8510 | 8500 | 8510 | 8500 | 802 |
| 491 | 20240509 | 121200 | 1925596690 | 8500 | 8510 | 8510 | 8500 | 21 |
| 492 | 20240509 | 121100 | 1925417990 | 8500 | 8500 | 8500 | 8500 | 651 |
| 493 | 20240509 | 121000 | 1919884490 | 8500 | 8500 | 8500 | 8490 | 551 |
| 494 | 20240509 | 120900 | 1915201000 | 8500 | 8500 | 8500 | 8500 | 15 |
| 495 | 20240509 | 120800 | 1915073500 | 8480 | 8480 | 8480 | 8480 | 0 |
| 496 | 20240509 | 120700 | 1915073500 | 8480 | 8500 | 8500 | 8480 | 25 |
| 497 | 20240509 | 120600 | 1914861150 | 8500 | 8480 | 8500 | 8480 | 76 |
| 498 | 20240509 | 120500 | 1914216570 | 8500 | 8490 | 8500 | 8490 | 1879 |
| 499 | 20240509 | 120400 | 1898246520 | 8490 | 8490 | 8490 | 8490 | 35 |
| 500 | 20240509 | 120300 | 1897949370 | 8480 | 8480 | 8480 | 8470 | 181 |
| 501 | 20240509 | 120200 | 1896414770 | 8490 | 8480 | 8490 | 8480 | 1590 |
| 502 | 20240509 | 120100 | 1882930650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 503 | 20240509 | 120000 | 1882930650 | 8470 | 8480 | 8480 | 8470 | 116 |
| 504 | 20240509 | 115900 | 1881947130 | 8480 | 8470 | 8480 | 8470 | 42 |
| 505 | 20240509 | 115800 | 1881590980 | 8480 | 8480 | 8490 | 8480 | 694 |
| 506 | 20240509 | 115700 | 1875705850 | 8480 | 8480 | 8480 | 8480 | 12 |
| 507 | 20240509 | 115600 | 1875604090 | 8480 | 8470 | 8480 | 8470 | 138 |
| 508 | 20240509 | 115500 | 1874435150 | 8470 | 8470 | 8470 | 8470 | 10 |
| 509 | 20240509 | 115400 | 1874350450 | 8490 | 8490 | 8490 | 8490 | 0 |
| 510 | 20240509 | 115300 | 1874350450 | 8490 | 8490 | 8490 | 8480 | 1314 |
| 511 | 20240509 | 115200 | 1863194770 | 8480 | 8480 | 8490 | 8480 | 3 |
| 512 | 20240509 | 115100 | 1863169320 | 8460 | 8460 | 8460 | 8460 | 81 |
| 513 | 20240509 | 115000 | 1862484060 | 8450 | 8450 | 8490 | 8450 | 666 |
| 514 | 20240509 | 114900 | 1856851270 | 8450 | 8450 | 8460 | 8440 | 2529 |
| 515 | 20240509 | 114800 | 1835465050 | 8440 | 8450 | 8450 | 8440 | 331 |
| 516 | 20240509 | 114700 | 1832669600 | 8450 | 8460 | 8460 | 8450 | 70 |
| 517 | 20240509 | 114600 | 1832078000 | 8460 | 8480 | 8480 | 8460 | 540 |
| 518 | 20240509 | 114500 | 1827504250 | 8490 | 8450 | 8490 | 8450 | 120 |
| 519 | 20240509 | 114400 | 1826488170 | 8460 | 8460 | 8470 | 8460 | 516 |
| 520 | 20240509 | 114300 | 1822122610 | 8470 | 8480 | 8480 | 8470 | 3107 |
| 521 | 20240509 | 114200 | 1795802970 | 8490 | 8490 | 8490 | 8490 | 193 |
| 522 | 20240509 | 114100 | 1794164400 | 8490 | 8500 | 8500 | 8490 | 884 |
| 523 | 20240509 | 114000 | 1786653140 | 8500 | 8500 | 8510 | 8500 | 311 |
| 524 | 20240509 | 113900 | 1784008620 | 8500 | 8500 | 8500 | 8500 | 517 |
| 525 | 20240509 | 113800 | 1779614120 | 8500 | 8500 | 8500 | 8500 | 50 |
| 526 | 20240509 | 113700 | 1779189120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 527 | 20240509 | 113600 | 1779189120 | 8510 | 8500 | 8510 | 8490 | 591 |
| 528 | 20240509 | 113500 | 1774165760 | 8500 | 8490 | 8500 | 8490 | 238 |
| 529 | 20240509 | 113400 | 1772144500 | 8490 | 8490 | 8500 | 8490 | 1062 |
| 530 | 20240509 | 113300 | 1763128100 | 8490 | 8490 | 8490 | 8490 | 3 |
| 531 | 20240509 | 113200 | 1763102630 | 8480 | 8490 | 8490 | 8480 | 11 |
| 532 | 20240509 | 113100 | 1763009280 | 8490 | 8490 | 8490 | 8490 | 422 |
| 533 | 20240509 | 113000 | 1759426500 | 8500 | 8510 | 8520 | 8500 | 1644 |
| 534 | 20240509 | 112900 | 1745449040 | 8500 | 8520 | 8520 | 8500 | 1132 |
| 535 | 20240509 | 112800 | 1735821520 | 8520 | 8520 | 8520 | 8520 | 20 |
| 536 | 20240509 | 112700 | 1735651120 | 8520 | 8520 | 8520 | 8510 | 403 |
| 537 | 20240509 | 112600 | 1732218630 | 8530 | 8530 | 8530 | 8530 | 1 |
| 538 | 20240509 | 112500 | 1732210100 | 8520 | 8530 | 8530 | 8520 | 363 |
| 539 | 20240509 | 112400 | 1729114710 | 8520 | 8520 | 8530 | 8510 | 336 |
| 540 | 20240509 | 112300 | 1726250510 | 8510 | 8520 | 8530 | 8500 | 2782 |
| 541 | 20240509 | 112200 | 1702527350 | 8520 | 8530 | 8530 | 8520 | 442 |
| 542 | 20240509 | 112100 | 1698760630 | 8530 | 8510 | 8530 | 8510 | 3901 |
| 543 | 20240509 | 112000 | 1665519990 | 8510 | 8500 | 8510 | 8490 | 2761 |
| 544 | 20240509 | 111900 | 1642048600 | 8490 | 8490 | 8490 | 8490 | 281 |
| 545 | 20240509 | 111800 | 1639662910 | 8490 | 8490 | 8490 | 8480 | 963 |
| 546 | 20240509 | 111700 | 1631488540 | 8490 | 8480 | 8490 | 8480 | 455 |
| 547 | 20240509 | 111600 | 1627628390 | 8490 | 8470 | 8490 | 8470 | 1442 |
| 548 | 20240509 | 111500 | 1615398490 | 8470 | 8470 | 8470 | 8470 | 217 |
| 549 | 20240509 | 111400 | 1613560500 | 8470 | 8470 | 8470 | 8470 | 250 |
| 550 | 20240509 | 111300 | 1611443000 | 8450 | 8470 | 8470 | 8450 | 124 |
| 551 | 20240509 | 111200 | 1610394910 | 8470 | 8470 | 8470 | 8470 | 1 |
| 552 | 20240509 | 111100 | 1610386440 | 8470 | 8480 | 8480 | 8470 | 626 |
| 553 | 20240509 | 111000 | 1605084120 | 8480 | 8460 | 8480 | 8460 | 1726 |
| 554 | 20240509 | 110900 | 1590465320 | 8450 | 8450 | 8450 | 8450 | 201 |
| 555 | 20240509 | 110800 | 1588766870 | 8460 | 8460 | 8460 | 8460 | 24 |
| 556 | 20240509 | 110700 | 1588563830 | 8470 | 8460 | 8470 | 8460 | 195 |
| 557 | 20240509 | 110600 | 1586913820 | 8460 | 8470 | 8470 | 8460 | 23 |
| 558 | 20240509 | 110500 | 1586719040 | 8460 | 8460 | 8460 | 8460 | 6 |
| 559 | 20240509 | 110400 | 1586668280 | 8470 | 8470 | 8470 | 8470 | 1 |
| 560 | 20240509 | 110300 | 1586659810 | 8470 | 8470 | 8470 | 8470 | 105 |
| 561 | 20240509 | 110200 | 1585770460 | 8470 | 8470 | 8470 | 8470 | 105 |
| 562 | 20240509 | 110100 | 1584881110 | 8470 | 8470 | 8470 | 8470 | 1580 |
| 563 | 20240509 | 110000 | 1571498510 | 8470 | 8440 | 8470 | 8440 | 1259 |
| 564 | 20240509 | 105900 | 1560858570 | 8440 | 8440 | 8440 | 8440 | 102 |
| 565 | 20240509 | 105800 | 1559997690 | 8430 | 8440 | 8440 | 8430 | 52 |
| 566 | 20240509 | 105700 | 1559558830 | 8420 | 8430 | 8430 | 8420 | 506 |
| 567 | 20240509 | 105600 | 1555298240 | 8430 | 8430 | 8440 | 8430 | 516 |
| 568 | 20240509 | 105500 | 1550948340 | 8420 | 8420 | 8420 | 8420 | 307 |
| 569 | 20240509 | 105400 | 1548363400 | 8430 | 8430 | 8430 | 8420 | 1894 |
| 570 | 20240509 | 105300 | 1532411430 | 8430 | 8430 | 8430 | 8430 | 373 |
| 571 | 20240509 | 105200 | 1529267040 | 8440 | 8440 | 8440 | 8440 | 157 |
| 572 | 20240509 | 105100 | 1527941960 | 8450 | 8450 | 8450 | 8450 | 100 |
| 573 | 20240509 | 105000 | 1527096960 | 8460 | 8450 | 8460 | 8450 | 414 |
| 574 | 20240509 | 104900 | 1523597660 | 8460 | 8450 | 8460 | 8450 | 602 |
| 575 | 20240509 | 104800 | 1518508740 | 8450 | 8460 | 8460 | 8450 | 494 |
| 576 | 20240509 | 104700 | 1514331700 | 8450 | 8440 | 8460 | 8440 | 891 |
| 577 | 20240509 | 104600 | 1506806840 | 8440 | 8450 | 8450 | 8430 | 2408 |
| 578 | 20240509 | 104500 | 1486481180 | 8460 | 8450 | 8460 | 8450 | 390 |
| 579 | 20240509 | 104400 | 1483183680 | 8450 | 8460 | 8470 | 8450 | 489 |
| 580 | 20240509 | 104300 | 1479045370 | 8460 | 8470 | 8480 | 8460 | 1142 |
| 581 | 20240509 | 104200 | 1469381320 | 8470 | 8470 | 8480 | 8470 | 493 |
| 582 | 20240509 | 104100 | 1465203120 | 8480 | 8480 | 8490 | 8470 | 1031 |
| 583 | 20240509 | 104000 | 1456450380 | 8490 | 8490 | 8490 | 8460 | 852 |
| 584 | 20240509 | 103900 | 1449231160 | 8490 | 8480 | 8490 | 8480 | 242 |
| 585 | 20240509 | 103800 | 1447178740 | 8480 | 8480 | 8490 | 8480 | 287 |
| 586 | 20240509 | 103700 | 1444743390 | 8490 | 8480 | 8490 | 8480 | 197 |
| 587 | 20240509 | 103600 | 1443072730 | 8470 | 8470 | 8470 | 8470 | 93 |
| 588 | 20240509 | 103500 | 1442285020 | 8470 | 8460 | 8470 | 8460 | 981 |
| 589 | 20240509 | 103400 | 1433980840 | 8470 | 8460 | 8470 | 8460 | 1060 |
| 590 | 20240509 | 103300 | 1425004640 | 8470 | 8480 | 8490 | 8470 | 947 |
| 591 | 20240509 | 103200 | 1416982140 | 8490 | 8490 | 8490 | 8470 | 3505 |
| 592 | 20240509 | 103100 | 1387254360 | 8490 | 8510 | 8510 | 8490 | 1661 |
| 593 | 20240509 | 103000 | 1373139620 | 8510 | 8500 | 8520 | 8500 | 1544 |
| 594 | 20240509 | 102900 | 1359990040 | 8500 | 8520 | 8530 | 8500 | 1354 |
| 595 | 20240509 | 102800 | 1348467580 | 8530 | 8520 | 8530 | 8500 | 750 |
| 596 | 20240509 | 102700 | 1342079400 | 8530 | 8520 | 8530 | 8520 | 125 |
| 597 | 20240509 | 102600 | 1341013550 | 8510 | 8540 | 8540 | 8510 | 3498 |
| 598 | 20240509 | 102500 | 1311168420 | 8540 | 8530 | 8550 | 8520 | 6724 |
| 599 | 20240509 | 102400 | 1253743140 | 8520 | 8500 | 8520 | 8500 | 6058 |
| 600 | 20240509 | 102300 | 1202160780 | 8500 | 8500 | 8510 | 8500 | 922 |
| 601 | 20240509 | 102200 | 1194322040 | 8490 | 8480 | 8490 | 8480 | 74 |
| 602 | 20240509 | 102100 | 1193694030 | 8490 | 8490 | 8490 | 8480 | 301 |
| 603 | 20240509 | 102000 | 1191140040 | 8480 | 8500 | 8500 | 8480 | 3180 |
| 604 | 20240509 | 101900 | 1164131210 | 8500 | 8510 | 8520 | 8500 | 1841 |
| 605 | 20240509 | 101800 | 1148466740 | 8510 | 8490 | 8510 | 8480 | 13982 |
| 606 | 20240509 | 101700 | 1029639300 | 8480 | 8470 | 8480 | 8470 | 5674 |
| 607 | 20240509 | 101600 | 981553560 | 8460 | 8430 | 8460 | 8430 | 3861 |
| 608 | 20240509 | 101500 | 948949620 | 8430 | 8450 | 8450 | 8430 | 1031 |
| 609 | 20240509 | 101400 | 940256080 | 8440 | 8450 | 8460 | 8440 | 696 |
| 610 | 20240509 | 101300 | 934378140 | 8460 | 8460 | 8460 | 8460 | 437 |
| 611 | 20240509 | 101200 | 930681120 | 8460 | 8450 | 8460 | 8450 | 321 |
| 612 | 20240509 | 101100 | 927968410 | 8450 | 8450 | 8450 | 8450 | 664 |
| 613 | 20240509 | 101000 | 922357610 | 8460 | 8470 | 8470 | 8440 | 1260 |
| 614 | 20240509 | 100900 | 911715650 | 8470 | 8480 | 8480 | 8440 | 92 |
| 615 | 20240509 | 100800 | 910937410 | 8480 | 8440 | 8480 | 8440 | 2586 |
| 616 | 20240509 | 100700 | 889069570 | 8440 | 8440 | 8440 | 8440 | 383 |
| 617 | 20240509 | 100600 | 885837050 | 8440 | 8450 | 8450 | 8440 | 603 |
| 618 | 20240509 | 100500 | 880747210 | 8440 | 8480 | 8480 | 8440 | 486 |
| 619 | 20240509 | 100400 | 876642600 | 8480 | 8480 | 8490 | 8480 | 3142 |
| 620 | 20240509 | 100300 | 849997440 | 8470 | 8420 | 8470 | 8420 | 2759 |
| 621 | 20240509 | 100200 | 826658600 | 8420 | 8430 | 8430 | 8420 | 351 |
| 622 | 20240509 | 100100 | 823700030 | 8440 | 8430 | 8440 | 8420 | 309 |
| 623 | 20240509 | 100000 | 821094200 | 8430 | 8440 | 8440 | 8430 | 687 |
| 624 | 20240509 | 095900 | 815297870 | 8440 | 8440 | 8440 | 8440 | 134 |
| 625 | 20240509 | 095800 | 814166910 | 8450 | 8430 | 8450 | 8430 | 12 |
| 626 | 20240509 | 095700 | 814065710 | 8430 | 8410 | 8430 | 8400 | 1259 |
| 627 | 20240509 | 095600 | 803475200 | 8430 | 8410 | 8430 | 8410 | 180 |
| 628 | 20240509 | 095500 | 801959700 | 8420 | 8420 | 8420 | 8410 | 936 |
| 629 | 20240509 | 095400 | 794079580 | 8420 | 8440 | 8440 | 8420 | 1424 |
| 630 | 20240509 | 095300 | 782063240 | 8440 | 8430 | 8440 | 8420 | 1676 |
| 631 | 20240509 | 095200 | 767947120 | 8440 | 8460 | 8470 | 8440 | 6305 |
| 632 | 20240509 | 095100 | 714653700 | 8470 | 8480 | 8480 | 8470 | 2964 |
| 633 | 20240509 | 095000 | 689546710 | 8470 | 8470 | 8480 | 8470 | 620 |
| 634 | 20240509 | 094900 | 684294570 | 8470 | 8480 | 8480 | 8470 | 322 |
| 635 | 20240509 | 094800 | 681565340 | 8470 | 8480 | 8480 | 8470 | 1192 |
| 636 | 20240509 | 094700 | 671461380 | 8470 | 8480 | 8480 | 8470 | 969 |
| 637 | 20240509 | 094600 | 663253890 | 8480 | 8470 | 8480 | 8470 | 928 |
| 638 | 20240509 | 094500 | 655391850 | 8470 | 8490 | 8490 | 8470 | 1905 |
| 639 | 20240509 | 094400 | 639235640 | 8490 | 8500 | 8500 | 8480 | 5097 |
| 640 | 20240509 | 094300 | 595961880 | 8490 | 8480 | 8500 | 8480 | 8482 |
| 641 | 20240509 | 094200 | 523966920 | 8470 | 8420 | 8470 | 8420 | 10345 |
| 642 | 20240509 | 094100 | 436570230 | 8420 | 8400 | 8420 | 8400 | 514 |
| 643 | 20240509 | 094000 | 432246890 | 8420 | 8410 | 8420 | 8400 | 165 |
| 644 | 20240509 | 093900 | 430858280 | 8420 | 8430 | 8440 | 8410 | 1677 |
| 645 | 20240509 | 093800 | 416738610 | 8430 | 8430 | 8440 | 8430 | 1900 |
| 646 | 20240509 | 093700 | 400719540 | 8430 | 8410 | 8430 | 8410 | 2532 |
| 647 | 20240509 | 093600 | 379388500 | 8410 | 8420 | 8420 | 8410 | 682 |
| 648 | 20240509 | 093500 | 373649680 | 8420 | 8390 | 8430 | 8390 | 5255 |
| 649 | 20240509 | 093400 | 329488890 | 8390 | 8350 | 8390 | 8350 | 684 |
| 650 | 20240509 | 093300 | 323755580 | 8360 | 8380 | 8380 | 8360 | 727 |
| 651 | 20240509 | 093200 | 317671310 | 8380 | 8380 | 8400 | 8380 | 3483 |
| 652 | 20240509 | 093100 | 288473700 | 8380 | 8370 | 8380 | 8370 | 941 |
| 653 | 20240509 | 093000 | 280592280 | 8330 | 8340 | 8380 | 8330 | 377 |
| 654 | 20240509 | 092900 | 277439370 | 8330 | 8370 | 8370 | 8330 | 106 |
| 655 | 20240509 | 092800 | 276556350 | 8380 | 8360 | 8380 | 8330 | 1695 |
| 656 | 20240509 | 092700 | 262392750 | 8370 | 8370 | 8370 | 8360 | 344 |
| 657 | 20240509 | 092600 | 259513500 | 8370 | 8360 | 8380 | 8360 | 1381 |
| 658 | 20240509 | 092500 | 247954390 | 8370 | 8330 | 8370 | 8330 | 3726 |
| 659 | 20240509 | 092400 | 216829440 | 8330 | 8330 | 8340 | 8330 | 350 |
| 660 | 20240509 | 092300 | 213913930 | 8320 | 8330 | 8330 | 8320 | 114 |
| 661 | 20240509 | 092200 | 212965150 | 8330 | 8330 | 8330 | 8330 | 65 |
| 662 | 20240509 | 092100 | 212423700 | 8350 | 8350 | 8360 | 8310 | 1147 |
| 663 | 20240509 | 092000 | 202862230 | 8350 | 8350 | 8350 | 8350 | 460 |
| 664 | 20240509 | 091900 | 199021230 | 8350 | 8340 | 8360 | 8340 | 767 |
| 665 | 20240509 | 091800 | 192619400 | 8340 | 8340 | 8340 | 8330 | 483 |
| 666 | 20240509 | 091700 | 188591530 | 8330 | 8340 | 8350 | 8330 | 1532 |
| 667 | 20240509 | 091600 | 175813760 | 8350 | 8350 | 8360 | 8350 | 691 |
| 668 | 20240509 | 091500 | 170043360 | 8350 | 8360 | 8360 | 8340 | 885 |
| 669 | 20240509 | 091400 | 162651560 | 8360 | 8350 | 8360 | 8330 | 1029 |
| 670 | 20240509 | 091300 | 154065220 | 8350 | 8340 | 8360 | 8340 | 1151 |
| 671 | 20240509 | 091200 | 144456790 | 8340 | 8350 | 8350 | 8330 | 898 |
| 672 | 20240509 | 091100 | 136965330 | 8350 | 8330 | 8350 | 8330 | 1891 |
| 673 | 20240509 | 091000 | 121181820 | 8350 | 8290 | 8350 | 8290 | 2475 |
| 674 | 20240509 | 090900 | 100556810 | 8290 | 8310 | 8310 | 8290 | 1362 |
| 675 | 20240509 | 090800 | 89251420 | 8300 | 8330 | 8330 | 8300 | 582 |
| 676 | 20240509 | 090700 | 84408370 | 8340 | 8320 | 8350 | 8310 | 1879 |
| 677 | 20240509 | 090600 | 68734430 | 8310 | 8290 | 8330 | 8290 | 3012 |
| 678 | 20240509 | 090500 | 43722900 | 8290 | 8270 | 8290 | 8270 | 606 |
| 679 | 20240509 | 090400 | 38706870 | 8270 | 8260 | 8270 | 8210 | 665 |
| 680 | 20240509 | 090300 | 33233860 | 8250 | 8260 | 8260 | 8250 | 866 |
| 681 | 20240509 | 090200 | 26084920 | 8260 | 8210 | 8260 | 8200 | 879 |
| 682 | 20240509 | 090100 | 18850440 | 8210 | 8210 | 8210 | 8200 | 166 |
| 683 | 20240509 | 090000 | 17488160 | 8240 | 8210 | 8240 | 8200 | 1647 |