30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 3 | 20230802 | 200400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20230802 | 200300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20230802 | 200200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20230802 | 200100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20230802 | 200000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20230802 | 195900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20230802 | 195800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20230802 | 195700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20230802 | 195600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20230802 | 195500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20230802 | 195400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20230802 | 195300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20230802 | 195200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20230802 | 195100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20230802 | 195000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20230802 | 194900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20230802 | 194800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20230802 | 194700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20230802 | 194600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20230802 | 194500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20230802 | 194400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20230802 | 194300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20230802 | 194200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20230802 | 194100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20230802 | 194000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20230802 | 193900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20230802 | 193800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20230802 | 193700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20230802 | 193600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20230802 | 193500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 33 | 20230802 | 193400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20230802 | 193300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20230802 | 193200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20230802 | 193100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20230802 | 193000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20230802 | 192900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20230802 | 192800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20230802 | 192700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20230802 | 192600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20230802 | 192500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20230802 | 192400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20230802 | 192300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20230802 | 192200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20230802 | 192100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20230802 | 192000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20230802 | 191900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20230802 | 191800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20230802 | 191700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20230802 | 191600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20230802 | 191500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20230802 | 191400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20230802 | 191300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20230802 | 191200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20230802 | 191100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20230802 | 191000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20230802 | 190900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20230802 | 190800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20230802 | 190700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20230802 | 190600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20230802 | 190500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 63 | 20230802 | 190400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20230802 | 190300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20230802 | 190200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20230802 | 190100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20230802 | 190000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20230802 | 185900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20230802 | 185800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20230802 | 185700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20230802 | 185600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20230802 | 185500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20230802 | 185400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20230802 | 185300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20230802 | 185200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20230802 | 185100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20230802 | 185000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20230802 | 184900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20230802 | 184800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20230802 | 184700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20230802 | 184600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20230802 | 184500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20230802 | 184400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20230802 | 184300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20230802 | 184200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20230802 | 184100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20230802 | 184000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20230802 | 183900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20230802 | 183800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20230802 | 183700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20230802 | 183600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20230802 | 183500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 93 | 20230802 | 183400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20230802 | 183300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20230802 | 183200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20230802 | 183100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20230802 | 183000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20230802 | 182900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20230802 | 182800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20230802 | 182700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20230802 | 182600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20230802 | 182500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20230802 | 182400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20230802 | 182300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20230802 | 182200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20230802 | 182100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20230802 | 182000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20230802 | 181900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20230802 | 181800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20230802 | 181700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20230802 | 181600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20230802 | 181500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20230802 | 181400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20230802 | 181300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20230802 | 181200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20230802 | 181100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20230802 | 181000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20230802 | 180900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20230802 | 180800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20230802 | 180700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20230802 | 180600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20230802 | 180500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 123 | 20230802 | 180400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20230802 | 180300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20230802 | 180200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20230802 | 180100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20230802 | 180000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20230802 | 175900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20230802 | 175800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20230802 | 175700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20230802 | 175600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20230802 | 175500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20230802 | 175400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20230802 | 175300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20230802 | 175200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20230802 | 175100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20230802 | 175000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20230802 | 174900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20230802 | 174800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20230802 | 174700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20230802 | 174600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20230802 | 174500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20230802 | 174400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20230802 | 174300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20230802 | 174200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20230802 | 174100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20230802 | 174000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20230802 | 173900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20230802 | 173800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20230802 | 173700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20230802 | 173600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20230802 | 173500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 153 | 20230802 | 173400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20230802 | 173300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20230802 | 173200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20230802 | 173100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20230802 | 173000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20230802 | 172900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20230802 | 172800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20230802 | 172700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20230802 | 172600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20230802 | 172500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20230802 | 172400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20230802 | 172300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20230802 | 172200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20230802 | 172100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20230802 | 172000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20230802 | 171900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20230802 | 171800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20230802 | 171700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20230802 | 171600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20230802 | 171500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20230802 | 171400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20230802 | 171300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20230802 | 171200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20230802 | 171100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20230802 | 171000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20230802 | 170900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20230802 | 170800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20230802 | 170700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20230802 | 170600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20230802 | 170500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 183 | 20230802 | 170400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20230802 | 170300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20230802 | 170200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20230802 | 170100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20230802 | 170000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20230802 | 165900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20230802 | 165800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20230802 | 165700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20230802 | 165600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20230802 | 165500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20230802 | 165400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20230802 | 165300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20230802 | 165200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20230802 | 165100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20230802 | 165000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20230802 | 164900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20230802 | 164800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20230802 | 164700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20230802 | 164600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20230802 | 164500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20230802 | 164400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20230802 | 164300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20230802 | 164200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20230802 | 164100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20230802 | 164000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20230802 | 163900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20230802 | 163800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20230802 | 163700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20230802 | 163600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20230802 | 163500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 213 | 20230802 | 163400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20230802 | 163300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20230802 | 163200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20230802 | 163100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20230802 | 163000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20230802 | 162900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20230802 | 162800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20230802 | 162700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20230802 | 162600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20230802 | 162500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20230802 | 162400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20230802 | 162300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20230802 | 162200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20230802 | 162100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20230802 | 162000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20230802 | 161900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20230802 | 161800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20230802 | 161700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20230802 | 161600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20230802 | 161500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20230802 | 161400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20230802 | 161300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20230802 | 161200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20230802 | 161100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20230802 | 161000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20230802 | 160900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20230802 | 160800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20230802 | 160700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 241 | 20230802 | 160600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20230802 | 160500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 243 | 20230802 | 160400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20230802 | 160300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20230802 | 160200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20230802 | 160100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20230802 | 160000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20230802 | 155900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20230802 | 155800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20230802 | 155700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20230802 | 155600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20230802 | 155500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 253 | 20230802 | 155400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 254 | 20230802 | 155300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 255 | 20230802 | 155200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 256 | 20230802 | 155100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 257 | 20230802 | 155000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 258 | 20230802 | 154900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20230802 | 154800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20230802 | 154700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20230802 | 154600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 262 | 20230802 | 154500 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20230802 | 154400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 264 | 20230802 | 154300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20230802 | 154200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20230802 | 154100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 267 | 20230802 | 154000 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 268 | 20230802 | 153900 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 269 | 20230802 | 153800 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 270 | 20230802 | 153700 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 271 | 20230802 | 153600 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20230802 | 153500 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 273 | 20230802 | 153400 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20230802 | 153300 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20230802 | 153200 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20230802 | 153100 | 1913544710 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20230802 | 153000 | 1913544710 | 532 | 532 | 532 | 532 | 42650 |
| 278 | 20230802 | 152900 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 279 | 20230802 | 152800 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20230802 | 152700 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20230802 | 152600 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20230802 | 152500 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20230802 | 152400 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 284 | 20230802 | 152300 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 285 | 20230802 | 152200 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20230802 | 152100 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20230802 | 152000 | 1890854910 | 532 | 532 | 532 | 532 | 0 |
| 288 | 20230802 | 151900 | 1890854910 | 532 | 534 | 534 | 532 | 21124 |
| 289 | 20230802 | 151800 | 1879589846 | 533 | 534 | 535 | 533 | 15536 |
| 290 | 20230802 | 151700 | 1871289166 | 534 | 534 | 534 | 533 | 7891 |
| 291 | 20230802 | 151600 | 1867075432 | 534 | 533 | 534 | 532 | 11053 |
| 292 | 20230802 | 151500 | 1861186082 | 533 | 533 | 533 | 532 | 491 |
| 293 | 20230802 | 151400 | 1860924855 | 533 | 532 | 533 | 532 | 2734 |
| 294 | 20230802 | 151300 | 1859468401 | 532 | 532 | 533 | 532 | 3823 |
| 295 | 20230802 | 151200 | 1857433547 | 532 | 532 | 533 | 532 | 2282 |
| 296 | 20230802 | 151100 | 1856219326 | 531 | 532 | 533 | 531 | 5510 |
| 297 | 20230802 | 151000 | 1853289365 | 532 | 532 | 533 | 530 | 5333 |
| 298 | 20230802 | 150900 | 1850455322 | 533 | 530 | 533 | 530 | 7582 |
| 299 | 20230802 | 150800 | 1846432696 | 531 | 531 | 532 | 530 | 3437 |
| 300 | 20230802 | 150700 | 1844607804 | 531 | 531 | 532 | 531 | 9468 |
| 301 | 20230802 | 150600 | 1839580295 | 530 | 533 | 533 | 530 | 953 |
| 302 | 20230802 | 150500 | 1839075199 | 530 | 533 | 533 | 530 | 6412 |
| 303 | 20230802 | 150400 | 1835658382 | 533 | 531 | 533 | 531 | 16883 |
| 304 | 20230802 | 150300 | 1826693505 | 531 | 531 | 531 | 530 | 3305 |
| 305 | 20230802 | 150200 | 1824941267 | 530 | 531 | 531 | 530 | 14406 |
| 306 | 20230802 | 150100 | 1817300882 | 532 | 531 | 532 | 531 | 18 |
| 307 | 20230802 | 150000 | 1817291319 | 531 | 531 | 531 | 531 | 4495 |
| 308 | 20230802 | 145900 | 1814904474 | 531 | 532 | 532 | 531 | 138 |
| 309 | 20230802 | 145800 | 1814831061 | 532 | 531 | 532 | 531 | 16462 |
| 310 | 20230802 | 145700 | 1806089713 | 532 | 532 | 532 | 532 | 10223 |
| 311 | 20230802 | 145600 | 1800651077 | 532 | 531 | 532 | 531 | 17493 |
| 312 | 20230802 | 145500 | 1791352302 | 532 | 532 | 533 | 532 | 8005 |
| 313 | 20230802 | 145400 | 1787093631 | 532 | 532 | 532 | 532 | 4693 |
| 314 | 20230802 | 145300 | 1784596955 | 532 | 532 | 532 | 532 | 273 |
| 315 | 20230802 | 145200 | 1784451719 | 532 | 533 | 533 | 531 | 7824 |
| 316 | 20230802 | 145100 | 1780287247 | 534 | 534 | 535 | 534 | 2060 |
| 317 | 20230802 | 145000 | 1779187174 | 534 | 534 | 534 | 534 | 15779 |
| 318 | 20230802 | 144900 | 1770761188 | 534 | 534 | 534 | 534 | 20 |
| 319 | 20230802 | 144800 | 1770750508 | 534 | 533 | 534 | 533 | 1732 |
| 320 | 20230802 | 144700 | 1769826684 | 533 | 533 | 533 | 533 | 2170 |
| 321 | 20230802 | 144600 | 1768670074 | 533 | 533 | 533 | 533 | 216 |
| 322 | 20230802 | 144500 | 1768554946 | 533 | 533 | 533 | 533 | 656 |
| 323 | 20230802 | 144400 | 1768205298 | 533 | 533 | 533 | 533 | 3800 |
| 324 | 20230802 | 144300 | 1766179898 | 533 | 533 | 534 | 533 | 30 |
| 325 | 20230802 | 144200 | 1766163905 | 534 | 536 | 536 | 534 | 31148 |
| 326 | 20230802 | 144100 | 1749529745 | 536 | 536 | 537 | 535 | 3438 |
| 327 | 20230802 | 144000 | 1747688196 | 537 | 537 | 537 | 537 | 2150 |
| 328 | 20230802 | 143900 | 1746533646 | 537 | 535 | 537 | 534 | 4300 |
| 329 | 20230802 | 143800 | 1744227261 | 536 | 533 | 537 | 533 | 4156 |
| 330 | 20230802 | 143700 | 1741999094 | 536 | 533 | 538 | 533 | 3740 |
| 331 | 20230802 | 143600 | 1739995009 | 534 | 533 | 534 | 533 | 32330 |
| 332 | 20230802 | 143500 | 1722762844 | 533 | 533 | 533 | 532 | 6964 |
| 333 | 20230802 | 143400 | 1719054032 | 532 | 533 | 533 | 532 | 594 |
| 334 | 20230802 | 143300 | 1718737863 | 533 | 532 | 533 | 532 | 340 |
| 335 | 20230802 | 143200 | 1718556943 | 532 | 532 | 532 | 532 | 1588 |
| 336 | 20230802 | 143100 | 1717712127 | 531 | 529 | 531 | 529 | 34536 |
| 337 | 20230802 | 143000 | 1699401772 | 529 | 529 | 529 | 529 | 5691 |
| 338 | 20230802 | 142900 | 1696391233 | 529 | 528 | 529 | 528 | 374 |
| 339 | 20230802 | 142800 | 1696193408 | 528 | 529 | 529 | 528 | 374 |
| 340 | 20230802 | 142700 | 1695995836 | 529 | 529 | 529 | 528 | 28977 |
| 341 | 20230802 | 142600 | 1680695564 | 529 | 529 | 529 | 529 | 1756 |
| 342 | 20230802 | 142500 | 1679766640 | 528 | 529 | 529 | 528 | 11035 |
| 343 | 20230802 | 142400 | 1673939747 | 529 | 529 | 529 | 528 | 3911 |
| 344 | 20230802 | 142300 | 1671871828 | 528 | 529 | 529 | 528 | 1009 |
| 345 | 20230802 | 142200 | 1671338954 | 530 | 529 | 530 | 529 | 3797 |
| 346 | 20230802 | 142100 | 1669326741 | 529 | 529 | 530 | 528 | 9996 |
| 347 | 20230802 | 142000 | 1664046546 | 529 | 530 | 530 | 529 | 10465 |
| 348 | 20230802 | 141900 | 1658510459 | 529 | 529 | 530 | 529 | 13482 |
| 349 | 20230802 | 141800 | 1651378472 | 529 | 529 | 529 | 529 | 1718 |
| 350 | 20230802 | 141700 | 1650469650 | 529 | 529 | 529 | 529 | 508 |
| 351 | 20230802 | 141600 | 1650200918 | 530 | 529 | 530 | 529 | 5688 |
| 352 | 20230802 | 141500 | 1647191937 | 530 | 530 | 530 | 530 | 8423 |
| 353 | 20230802 | 141400 | 1642727747 | 530 | 530 | 530 | 529 | 543 |
| 354 | 20230802 | 141300 | 1642440429 | 530 | 530 | 530 | 530 | 1029 |
| 355 | 20230802 | 141200 | 1641895059 | 530 | 530 | 530 | 530 | 1729 |
| 356 | 20230802 | 141100 | 1640978689 | 530 | 530 | 530 | 529 | 1893 |
| 357 | 20230802 | 141000 | 1639975509 | 530 | 530 | 530 | 529 | 371 |
| 358 | 20230802 | 140900 | 1639778916 | 530 | 529 | 530 | 529 | 2509 |
| 359 | 20230802 | 140800 | 1638451501 | 530 | 530 | 530 | 530 | 7017 |
| 360 | 20230802 | 140700 | 1634732491 | 530 | 529 | 530 | 529 | 4243 |
| 361 | 20230802 | 140600 | 1632487851 | 530 | 530 | 530 | 529 | 7152 |
| 362 | 20230802 | 140500 | 1628697639 | 530 | 530 | 530 | 529 | 1493 |
| 363 | 20230802 | 140400 | 1627906807 | 530 | 530 | 530 | 529 | 1537 |
| 364 | 20230802 | 140300 | 1627092349 | 530 | 530 | 530 | 530 | 3 |
| 365 | 20230802 | 140200 | 1627090759 | 530 | 530 | 530 | 529 | 13037 |
| 366 | 20230802 | 140100 | 1620194100 | 530 | 530 | 530 | 530 | 101 |
| 367 | 20230802 | 140000 | 1620140570 | 530 | 529 | 530 | 529 | 8402 |
| 368 | 20230802 | 135900 | 1615695910 | 530 | 530 | 530 | 530 | 79 |
| 369 | 20230802 | 135800 | 1615654040 | 529 | 529 | 530 | 529 | 4228 |
| 370 | 20230802 | 135700 | 1613416426 | 530 | 530 | 530 | 529 | 6732 |
| 371 | 20230802 | 135600 | 1609854495 | 530 | 530 | 530 | 529 | 240 |
| 372 | 20230802 | 135500 | 1609727304 | 529 | 530 | 530 | 529 | 426 |
| 373 | 20230802 | 135400 | 1609501527 | 530 | 530 | 530 | 530 | 888 |
| 374 | 20230802 | 135300 | 1609030887 | 529 | 529 | 530 | 529 | 1484 |
| 375 | 20230802 | 135200 | 1608244849 | 529 | 529 | 530 | 529 | 1946 |
| 376 | 20230802 | 135100 | 1607215414 | 530 | 529 | 530 | 529 | 593 |
| 377 | 20230802 | 135000 | 1606901350 | 529 | 530 | 530 | 529 | 2501 |
| 378 | 20230802 | 134900 | 1605577971 | 529 | 530 | 530 | 529 | 12507 |
| 379 | 20230802 | 134800 | 1598951704 | 530 | 530 | 530 | 530 | 3151 |
| 380 | 20230802 | 134700 | 1597281674 | 531 | 530 | 531 | 530 | 9017 |
| 381 | 20230802 | 134600 | 1592501773 | 531 | 531 | 531 | 531 | 2 |
| 382 | 20230802 | 134500 | 1592500711 | 530 | 530 | 530 | 530 | 7 |
| 383 | 20230802 | 134400 | 1592497001 | 531 | 531 | 531 | 531 | 2118 |
| 384 | 20230802 | 134300 | 1591372343 | 531 | 531 | 531 | 531 | 133 |
| 385 | 20230802 | 134200 | 1591301720 | 531 | 531 | 531 | 531 | 903 |
| 386 | 20230802 | 134100 | 1590822227 | 531 | 531 | 531 | 530 | 522 |
| 387 | 20230802 | 134000 | 1590545545 | 531 | 530 | 531 | 530 | 8632 |
| 388 | 20230802 | 133900 | 1585970584 | 530 | 531 | 531 | 530 | 1888 |
| 389 | 20230802 | 133800 | 1584968776 | 531 | 530 | 531 | 530 | 1135 |
| 390 | 20230802 | 133700 | 1584366300 | 531 | 531 | 531 | 530 | 6030 |
| 391 | 20230802 | 133600 | 1581169370 | 530 | 530 | 530 | 530 | 1964 |
| 392 | 20230802 | 133500 | 1580128450 | 530 | 531 | 531 | 530 | 1710 |
| 393 | 20230802 | 133400 | 1579221547 | 531 | 531 | 531 | 531 | 3018 |
| 394 | 20230802 | 133300 | 1577618989 | 531 | 531 | 531 | 530 | 240 |
| 395 | 20230802 | 133200 | 1577491638 | 531 | 531 | 531 | 531 | 209 |
| 396 | 20230802 | 133100 | 1577380659 | 531 | 530 | 531 | 530 | 531 |
| 397 | 20230802 | 133000 | 1577099203 | 530 | 531 | 531 | 530 | 291 |
| 398 | 20230802 | 132900 | 1576944933 | 530 | 530 | 530 | 530 | 10538 |
| 399 | 20230802 | 132800 | 1571359793 | 530 | 530 | 530 | 530 | 2550 |
| 400 | 20230802 | 132700 | 1570008293 | 530 | 530 | 530 | 529 | 3088 |
| 401 | 20230802 | 132600 | 1568371654 | 529 | 530 | 530 | 529 | 4346 |
| 402 | 20230802 | 132500 | 1566070484 | 529 | 530 | 530 | 529 | 5580 |
| 403 | 20230802 | 132400 | 1563118599 | 529 | 529 | 529 | 529 | 6089 |
| 404 | 20230802 | 132300 | 1559897518 | 529 | 529 | 529 | 529 | 300 |
| 405 | 20230802 | 132200 | 1559738818 | 530 | 530 | 530 | 529 | 4190 |
| 406 | 20230802 | 132100 | 1557522241 | 530 | 530 | 530 | 530 | 437 |
| 407 | 20230802 | 132000 | 1557290631 | 530 | 529 | 530 | 529 | 3723 |
| 408 | 20230802 | 131900 | 1555317517 | 529 | 529 | 529 | 529 | 259 |
| 409 | 20230802 | 131800 | 1555180506 | 528 | 529 | 529 | 528 | 5656 |
| 410 | 20230802 | 131700 | 1552189933 | 529 | 529 | 529 | 529 | 7717 |
| 411 | 20230802 | 131600 | 1548107640 | 529 | 529 | 529 | 529 | 467 |
| 412 | 20230802 | 131500 | 1547860597 | 529 | 528 | 529 | 528 | 718 |
| 413 | 20230802 | 131400 | 1547481483 | 529 | 529 | 529 | 528 | 16079 |
| 414 | 20230802 | 131300 | 1538975792 | 530 | 530 | 530 | 530 | 1079 |
| 415 | 20230802 | 131200 | 1538403922 | 530 | 529 | 530 | 529 | 909 |
| 416 | 20230802 | 131100 | 1537922352 | 529 | 530 | 530 | 529 | 9853 |
| 417 | 20230802 | 131000 | 1532710113 | 530 | 530 | 530 | 529 | 608 |
| 418 | 20230802 | 130900 | 1532388047 | 530 | 530 | 530 | 529 | 27206 |
| 419 | 20230802 | 130800 | 1517994867 | 529 | 530 | 530 | 529 | 3018 |
| 420 | 20230802 | 130700 | 1516398295 | 529 | 530 | 530 | 529 | 19588 |
| 421 | 20230802 | 130600 | 1506026435 | 530 | 530 | 532 | 530 | 10012 |
| 422 | 20230802 | 130500 | 1500718075 | 530 | 531 | 531 | 530 | 30441 |
| 423 | 20230802 | 130400 | 1484574809 | 531 | 531 | 532 | 531 | 10826 |
| 424 | 20230802 | 130300 | 1478826166 | 532 | 533 | 533 | 532 | 3049 |
| 425 | 20230802 | 130200 | 1477203588 | 533 | 533 | 533 | 533 | 475 |
| 426 | 20230802 | 130100 | 1476950413 | 532 | 532 | 533 | 532 | 10386 |
| 427 | 20230802 | 130000 | 1471424875 | 533 | 533 | 533 | 533 | 5593 |
| 428 | 20230802 | 125900 | 1468443806 | 534 | 533 | 534 | 533 | 599 |
| 429 | 20230802 | 125800 | 1468124459 | 534 | 533 | 534 | 533 | 411 |
| 430 | 20230802 | 125700 | 1467905385 | 533 | 534 | 534 | 533 | 7746 |
| 431 | 20230802 | 125600 | 1463769023 | 534 | 533 | 534 | 533 | 5053 |
| 432 | 20230802 | 125500 | 1461075765 | 533 | 532 | 533 | 532 | 316 |
| 433 | 20230802 | 125400 | 1460907637 | 532 | 533 | 533 | 532 | 2659 |
| 434 | 20230802 | 125300 | 1459492345 | 533 | 533 | 533 | 533 | 0 |
| 435 | 20230802 | 125200 | 1459492345 | 533 | 533 | 534 | 533 | 326 |
| 436 | 20230802 | 125100 | 1459318577 | 534 | 534 | 534 | 534 | 0 |
| 437 | 20230802 | 125000 | 1459318577 | 534 | 533 | 534 | 533 | 2044 |
| 438 | 20230802 | 124900 | 1458229084 | 532 | 534 | 534 | 532 | 7754 |
| 439 | 20230802 | 124800 | 1454099369 | 534 | 533 | 535 | 533 | 983 |
| 440 | 20230802 | 124700 | 1453574373 | 533 | 533 | 533 | 533 | 2685 |
| 441 | 20230802 | 124600 | 1452143268 | 533 | 533 | 533 | 533 | 3950 |
| 442 | 20230802 | 124500 | 1450037918 | 533 | 533 | 533 | 533 | 4479 |
| 443 | 20230802 | 124400 | 1447650611 | 533 | 534 | 534 | 533 | 2005 |
| 444 | 20230802 | 124300 | 1446580943 | 533 | 534 | 534 | 533 | 1117 |
| 445 | 20230802 | 124200 | 1445985565 | 534 | 534 | 534 | 534 | 153 |
| 446 | 20230802 | 124100 | 1445903863 | 534 | 533 | 534 | 533 | 1749 |
| 447 | 20230802 | 124000 | 1444970897 | 533 | 533 | 533 | 533 | 2001 |
| 448 | 20230802 | 123900 | 1443904364 | 533 | 533 | 533 | 533 | 6 |
| 449 | 20230802 | 123800 | 1443901166 | 534 | 534 | 534 | 534 | 209 |
| 450 | 20230802 | 123700 | 1443789560 | 534 | 534 | 534 | 534 | 5951 |
| 451 | 20230802 | 123600 | 1440611726 | 534 | 534 | 534 | 534 | 15 |
| 452 | 20230802 | 123500 | 1440603716 | 534 | 533 | 534 | 533 | 1310 |
| 453 | 20230802 | 123400 | 1439904186 | 534 | 533 | 534 | 533 | 1078 |
| 454 | 20230802 | 123300 | 1439328875 | 533 | 533 | 533 | 533 | 4643 |
| 455 | 20230802 | 123200 | 1436854156 | 533 | 533 | 533 | 533 | 8656 |
| 456 | 20230802 | 123100 | 1432240508 | 533 | 532 | 533 | 532 | 18439 |
| 457 | 20230802 | 123000 | 1422430625 | 532 | 532 | 532 | 532 | 5027 |
| 458 | 20230802 | 122900 | 1419756261 | 532 | 532 | 532 | 532 | 3357 |
| 459 | 20230802 | 122800 | 1417970337 | 532 | 530 | 532 | 530 | 5102 |
| 460 | 20230802 | 122700 | 1415258275 | 530 | 530 | 530 | 530 | 12202 |
| 461 | 20230802 | 122600 | 1408791215 | 530 | 529 | 530 | 529 | 13920 |
| 462 | 20230802 | 122500 | 1401426402 | 530 | 530 | 530 | 529 | 11274 |
| 463 | 20230802 | 122400 | 1395451748 | 530 | 530 | 531 | 530 | 7381 |
| 464 | 20230802 | 122300 | 1391539498 | 532 | 532 | 532 | 530 | 9162 |
| 465 | 20230802 | 122200 | 1386672553 | 532 | 532 | 532 | 532 | 220 |
| 466 | 20230802 | 122100 | 1386555513 | 532 | 530 | 532 | 530 | 3514 |
| 467 | 20230802 | 122000 | 1384692065 | 530 | 532 | 532 | 530 | 10100 |
| 468 | 20230802 | 121900 | 1379337832 | 532 | 533 | 533 | 532 | 3533 |
| 469 | 20230802 | 121800 | 1377454773 | 533 | 533 | 533 | 530 | 52911 |
| 470 | 20230802 | 121700 | 1349351121 | 533 | 533 | 533 | 533 | 120 |
| 471 | 20230802 | 121600 | 1349287161 | 534 | 532 | 534 | 532 | 29230 |
| 472 | 20230802 | 121500 | 1333735401 | 532 | 532 | 534 | 532 | 21510 |
| 473 | 20230802 | 121400 | 1322291991 | 532 | 533 | 533 | 532 | 2567 |
| 474 | 20230802 | 121300 | 1320926331 | 533 | 534 | 534 | 532 | 19431 |
| 475 | 20230802 | 121200 | 1310574635 | 534 | 534 | 534 | 533 | 124 |
| 476 | 20230802 | 121100 | 1310508506 | 534 | 533 | 534 | 532 | 22558 |
| 477 | 20230802 | 121000 | 1298496353 | 533 | 534 | 534 | 533 | 354 |
| 478 | 20230802 | 120900 | 1298307563 | 534 | 534 | 534 | 534 | 229 |
| 479 | 20230802 | 120800 | 1298185277 | 533 | 533 | 533 | 533 | 8 |
| 480 | 20230802 | 120700 | 1298181013 | 533 | 533 | 533 | 533 | 811 |
| 481 | 20230802 | 120600 | 1297748750 | 533 | 533 | 533 | 533 | 23538 |
| 482 | 20230802 | 120500 | 1285202996 | 533 | 534 | 534 | 533 | 10676 |
| 483 | 20230802 | 120400 | 1279512488 | 534 | 534 | 534 | 534 | 240 |
| 484 | 20230802 | 120300 | 1279384328 | 533 | 533 | 533 | 533 | 14675 |
| 485 | 20230802 | 120200 | 1271562553 | 533 | 533 | 534 | 533 | 14331 |
| 486 | 20230802 | 120100 | 1263924118 | 533 | 534 | 534 | 533 | 10643 |
| 487 | 20230802 | 120000 | 1258250756 | 534 | 533 | 534 | 533 | 2522 |
| 488 | 20230802 | 115900 | 1256904030 | 533 | 534 | 534 | 533 | 1732 |
| 489 | 20230802 | 115800 | 1255980873 | 534 | 535 | 535 | 534 | 3244 |
| 490 | 20230802 | 115700 | 1254248575 | 535 | 534 | 535 | 534 | 5 |
| 491 | 20230802 | 115600 | 1254245902 | 534 | 534 | 534 | 534 | 6 |
| 492 | 20230802 | 115500 | 1254242698 | 534 | 535 | 535 | 534 | 3540 |
| 493 | 20230802 | 115400 | 1252349998 | 535 | 535 | 535 | 535 | 2424 |
| 494 | 20230802 | 115300 | 1251053158 | 535 | 534 | 535 | 534 | 352 |
| 495 | 20230802 | 115200 | 1250865188 | 534 | 535 | 535 | 534 | 10801 |
| 496 | 20230802 | 115100 | 1245096912 | 535 | 535 | 535 | 535 | 180 |
| 497 | 20230802 | 115000 | 1245000612 | 534 | 534 | 535 | 534 | 2588 |
| 498 | 20230802 | 114900 | 1243617469 | 534 | 535 | 535 | 534 | 1795 |
| 499 | 20230802 | 114800 | 1242657884 | 535 | 535 | 535 | 534 | 3375 |
| 500 | 20230802 | 114700 | 1240853159 | 535 | 535 | 535 | 534 | 13256 |
| 501 | 20230802 | 114600 | 1233770200 | 534 | 535 | 535 | 534 | 11648 |
| 502 | 20230802 | 114500 | 1227541565 | 535 | 535 | 535 | 534 | 13501 |
| 503 | 20230802 | 114400 | 1220319743 | 534 | 534 | 535 | 534 | 5482 |
| 504 | 20230802 | 114300 | 1217387666 | 534 | 533 | 534 | 533 | 1106 |
| 505 | 20230802 | 114200 | 1216798087 | 533 | 533 | 534 | 533 | 19917 |
| 506 | 20230802 | 114100 | 1206169195 | 533 | 533 | 534 | 533 | 4115 |
| 507 | 20230802 | 114000 | 1203973880 | 533 | 533 | 534 | 533 | 4374 |
| 508 | 20230802 | 113900 | 1201642507 | 533 | 534 | 534 | 533 | 6000 |
| 509 | 20230802 | 113800 | 1198441066 | 535 | 534 | 535 | 534 | 720 |
| 510 | 20230802 | 113700 | 1198056284 | 534 | 533 | 534 | 533 | 17277 |
| 511 | 20230802 | 113600 | 1188835186 | 533 | 533 | 533 | 533 | 3195 |
| 512 | 20230802 | 113500 | 1187132251 | 534 | 533 | 534 | 532 | 33243 |
| 513 | 20230802 | 113400 | 1169434738 | 533 | 532 | 533 | 532 | 12758 |
| 514 | 20230802 | 113300 | 1162638075 | 532 | 532 | 533 | 531 | 65276 |
| 515 | 20230802 | 113200 | 1127975523 | 531 | 533 | 533 | 531 | 36707 |
| 516 | 20230802 | 113100 | 1108466744 | 533 | 534 | 534 | 533 | 7855 |
| 517 | 20230802 | 113000 | 1104279379 | 534 | 535 | 535 | 531 | 47211 |
| 518 | 20230802 | 112900 | 1079053661 | 536 | 537 | 538 | 536 | 20553 |
| 519 | 20230802 | 112800 | 1068037011 | 536 | 537 | 537 | 536 | 14552 |
| 520 | 20230802 | 112700 | 1060230822 | 537 | 537 | 537 | 536 | 10623 |
| 521 | 20230802 | 112600 | 1054526292 | 537 | 537 | 537 | 536 | 3588 |
| 522 | 20230802 | 112500 | 1052600861 | 536 | 537 | 538 | 536 | 19512 |
| 523 | 20230802 | 112400 | 1042126916 | 537 | 538 | 538 | 537 | 351 |
| 524 | 20230802 | 112300 | 1041938079 | 537 | 538 | 539 | 537 | 3897 |
| 525 | 20230802 | 112200 | 1039842124 | 538 | 539 | 539 | 538 | 30207 |
| 526 | 20230802 | 112100 | 1023587429 | 538 | 539 | 539 | 538 | 6605 |
| 527 | 20230802 | 112000 | 1020028334 | 539 | 540 | 540 | 539 | 6727 |
| 528 | 20230802 | 111900 | 1016402431 | 540 | 539 | 540 | 539 | 1181 |
| 529 | 20230802 | 111800 | 1015765528 | 539 | 539 | 540 | 538 | 12086 |
| 530 | 20230802 | 111700 | 1009252708 | 540 | 540 | 540 | 540 | 9841 |
| 531 | 20230802 | 111600 | 1003938568 | 540 | 540 | 540 | 539 | 5764 |
| 532 | 20230802 | 111500 | 1000826668 | 540 | 539 | 540 | 539 | 2566 |
| 533 | 20230802 | 111400 | 999443489 | 539 | 540 | 540 | 539 | 12471 |
| 534 | 20230802 | 111300 | 992721619 | 539 | 540 | 540 | 539 | 18111 |
| 535 | 20230802 | 111200 | 982949674 | 540 | 540 | 541 | 540 | 29448 |
| 536 | 20230802 | 111100 | 967043704 | 541 | 542 | 542 | 540 | 51282 |
| 537 | 20230802 | 111000 | 939324002 | 542 | 543 | 543 | 542 | 69280 |
| 538 | 20230802 | 110900 | 901770655 | 543 | 543 | 544 | 543 | 19679 |
| 539 | 20230802 | 110800 | 891084939 | 544 | 544 | 544 | 544 | 30 |
| 540 | 20230802 | 110700 | 891068619 | 544 | 543 | 544 | 543 | 2800 |
| 541 | 20230802 | 110600 | 889547919 | 543 | 543 | 544 | 543 | 6496 |
| 542 | 20230802 | 110500 | 886020516 | 544 | 543 | 544 | 543 | 1208 |
| 543 | 20230802 | 110400 | 885364571 | 543 | 543 | 544 | 543 | 4859 |
| 544 | 20230802 | 110300 | 882726133 | 543 | 543 | 544 | 543 | 1602 |
| 545 | 20230802 | 110200 | 881856238 | 544 | 544 | 544 | 543 | 21307 |
| 546 | 20230802 | 110100 | 870284537 | 544 | 543 | 544 | 543 | 1397 |
| 547 | 20230802 | 110000 | 869525958 | 543 | 544 | 544 | 543 | 6104 |
| 548 | 20230802 | 105900 | 866211461 | 543 | 543 | 543 | 543 | 8316 |
| 549 | 20230802 | 105800 | 861695873 | 543 | 543 | 544 | 543 | 6134 |
| 550 | 20230802 | 105700 | 858365001 | 543 | 543 | 543 | 543 | 5438 |
| 551 | 20230802 | 105600 | 855412167 | 543 | 544 | 544 | 543 | 15479 |
| 552 | 20230802 | 105500 | 847005605 | 544 | 544 | 545 | 544 | 19145 |
| 553 | 20230802 | 105400 | 836588225 | 544 | 545 | 545 | 544 | 2430 |
| 554 | 20230802 | 105300 | 835265191 | 545 | 544 | 545 | 544 | 5483 |
| 555 | 20230802 | 105200 | 832276957 | 545 | 545 | 545 | 545 | 2165 |
| 556 | 20230802 | 105100 | 831097032 | 545 | 545 | 545 | 545 | 112 |
| 557 | 20230802 | 105000 | 831035992 | 545 | 544 | 545 | 544 | 8633 |
| 558 | 20230802 | 104900 | 826339639 | 543 | 543 | 543 | 542 | 13598 |
| 559 | 20230802 | 104800 | 818956049 | 543 | 542 | 543 | 542 | 11809 |
| 560 | 20230802 | 104700 | 812554222 | 543 | 543 | 543 | 542 | 5731 |
| 561 | 20230802 | 104600 | 809445357 | 543 | 543 | 543 | 542 | 2232 |
| 562 | 20230802 | 104500 | 808233472 | 543 | 543 | 543 | 542 | 4164 |
| 563 | 20230802 | 104400 | 805972920 | 543 | 543 | 543 | 542 | 2935 |
| 564 | 20230802 | 104300 | 804380108 | 543 | 544 | 544 | 543 | 16772 |
| 565 | 20230802 | 104200 | 795272872 | 544 | 543 | 544 | 543 | 2766 |
| 566 | 20230802 | 104100 | 793770481 | 544 | 544 | 544 | 543 | 9629 |
| 567 | 20230802 | 104000 | 788538928 | 543 | 544 | 544 | 543 | 137 |
| 568 | 20230802 | 103900 | 788464408 | 544 | 545 | 545 | 543 | 2515 |
| 569 | 20230802 | 103800 | 787097742 | 545 | 543 | 545 | 542 | 22026 |
| 570 | 20230802 | 103700 | 775151139 | 543 | 543 | 544 | 543 | 32367 |
| 571 | 20230802 | 103600 | 757575857 | 543 | 546 | 546 | 543 | 92255 |
| 572 | 20230802 | 103500 | 707345204 | 546 | 546 | 546 | 546 | 5610 |
| 573 | 20230802 | 103400 | 704282144 | 546 | 545 | 546 | 545 | 11110 |
| 574 | 20230802 | 103300 | 698216284 | 546 | 546 | 546 | 545 | 2257 |
| 575 | 20230802 | 103200 | 696984905 | 545 | 546 | 546 | 545 | 6033 |
| 576 | 20230802 | 103100 | 693694247 | 545 | 546 | 546 | 545 | 9037 |
| 577 | 20230802 | 103000 | 688766810 | 546 | 546 | 546 | 546 | 15747 |
| 578 | 20230802 | 102900 | 680168948 | 546 | 546 | 547 | 546 | 3179 |
| 579 | 20230802 | 102800 | 678433205 | 546 | 546 | 547 | 546 | 1624 |
| 580 | 20230802 | 102700 | 677546477 | 546 | 546 | 546 | 546 | 1316 |
| 581 | 20230802 | 102600 | 676827941 | 546 | 547 | 547 | 546 | 2012 |
| 582 | 20230802 | 102500 | 675729381 | 547 | 546 | 547 | 546 | 8964 |
| 583 | 20230802 | 102400 | 670831112 | 547 | 547 | 547 | 546 | 5425 |
| 584 | 20230802 | 102300 | 667869048 | 547 | 547 | 547 | 546 | 2835 |
| 585 | 20230802 | 102200 | 666318442 | 547 | 546 | 547 | 546 | 3473 |
| 586 | 20230802 | 102100 | 664421780 | 546 | 547 | 547 | 546 | 1608 |
| 587 | 20230802 | 102000 | 663542694 | 547 | 547 | 547 | 546 | 4592 |
| 588 | 20230802 | 101900 | 661034464 | 547 | 547 | 547 | 547 | 1355 |
| 589 | 20230802 | 101800 | 660293279 | 547 | 546 | 547 | 545 | 2355 |
| 590 | 20230802 | 101700 | 659007964 | 547 | 547 | 547 | 546 | 3217 |
| 591 | 20230802 | 101600 | 657249462 | 547 | 546 | 547 | 545 | 1358 |
| 592 | 20230802 | 101500 | 656507995 | 546 | 546 | 546 | 545 | 1342 |
| 593 | 20230802 | 101400 | 655775268 | 546 | 546 | 546 | 546 | 1698 |
| 594 | 20230802 | 101300 | 654848160 | 546 | 547 | 547 | 546 | 6185 |
| 595 | 20230802 | 101200 | 651471037 | 547 | 547 | 547 | 547 | 38 |
| 596 | 20230802 | 101100 | 651450251 | 547 | 546 | 547 | 546 | 2001 |
| 597 | 20230802 | 101000 | 650357704 | 546 | 546 | 547 | 546 | 15928 |
| 598 | 20230802 | 100900 | 641660002 | 547 | 547 | 547 | 547 | 3391 |
| 599 | 20230802 | 100800 | 639805125 | 546 | 546 | 546 | 546 | 24 |
| 600 | 20230802 | 100700 | 639792021 | 546 | 546 | 547 | 546 | 3570 |
| 601 | 20230802 | 100600 | 637840771 | 547 | 547 | 547 | 546 | 11181 |
| 602 | 20230802 | 100500 | 631732827 | 547 | 547 | 547 | 547 | 104 |
| 603 | 20230802 | 100400 | 631675939 | 547 | 547 | 547 | 547 | 7504 |
| 604 | 20230802 | 100300 | 627571251 | 547 | 548 | 548 | 547 | 70 |
| 605 | 20230802 | 100200 | 627532892 | 548 | 547 | 548 | 547 | 4175 |
| 606 | 20230802 | 100100 | 625248988 | 547 | 547 | 547 | 547 | 2826 |
| 607 | 20230802 | 100000 | 623703166 | 547 | 548 | 548 | 547 | 8586 |
| 608 | 20230802 | 095900 | 619005406 | 548 | 548 | 548 | 548 | 400 |
| 609 | 20230802 | 095800 | 618786206 | 548 | 549 | 549 | 548 | 8655 |
| 610 | 20230802 | 095700 | 614041182 | 549 | 548 | 549 | 548 | 1680 |
| 611 | 20230802 | 095600 | 613120317 | 548 | 547 | 548 | 547 | 675 |
| 612 | 20230802 | 095500 | 612750530 | 548 | 548 | 548 | 548 | 2769 |
| 613 | 20230802 | 095400 | 611233118 | 548 | 548 | 548 | 548 | 3302 |
| 614 | 20230802 | 095300 | 609423622 | 547 | 549 | 549 | 547 | 18464 |
| 615 | 20230802 | 095200 | 599299901 | 548 | 550 | 550 | 547 | 6851 |
| 616 | 20230802 | 095100 | 595538521 | 547 | 546 | 550 | 546 | 19814 |
| 617 | 20230802 | 095000 | 584686753 | 546 | 546 | 547 | 545 | 50926 |
| 618 | 20230802 | 094900 | 556886142 | 546 | 546 | 546 | 545 | 25118 |
| 619 | 20230802 | 094800 | 543179645 | 546 | 548 | 548 | 546 | 9418 |
| 620 | 20230802 | 094700 | 538036182 | 547 | 547 | 547 | 547 | 6313 |
| 621 | 20230802 | 094600 | 534582971 | 547 | 546 | 547 | 546 | 1020 |
| 622 | 20230802 | 094500 | 534026041 | 546 | 545 | 546 | 545 | 21393 |
| 623 | 20230802 | 094400 | 522359652 | 545 | 544 | 546 | 544 | 4579 |
| 624 | 20230802 | 094300 | 519863732 | 544 | 547 | 547 | 544 | 64258 |
| 625 | 20230802 | 094200 | 484812603 | 546 | 546 | 547 | 546 | 19638 |
| 626 | 20230802 | 094100 | 474089121 | 546 | 548 | 548 | 546 | 10688 |
| 627 | 20230802 | 094000 | 468247245 | 547 | 547 | 548 | 547 | 15531 |
| 628 | 20230802 | 093900 | 459751116 | 548 | 547 | 548 | 547 | 1493 |
| 629 | 20230802 | 093800 | 458934440 | 548 | 548 | 548 | 547 | 1694 |
| 630 | 20230802 | 093700 | 458007651 | 548 | 548 | 548 | 548 | 310 |
| 631 | 20230802 | 093600 | 457837771 | 547 | 548 | 548 | 547 | 10115 |
| 632 | 20230802 | 093500 | 452304845 | 548 | 547 | 548 | 546 | 22786 |
| 633 | 20230802 | 093400 | 439844771 | 547 | 547 | 547 | 546 | 3944 |
| 634 | 20230802 | 093300 | 437687494 | 546 | 548 | 548 | 546 | 41932 |
| 635 | 20230802 | 093200 | 414752462 | 547 | 548 | 548 | 547 | 2644 |
| 636 | 20230802 | 093100 | 413303580 | 547 | 548 | 548 | 547 | 15162 |
| 637 | 20230802 | 093000 | 405000833 | 548 | 548 | 549 | 548 | 30782 |
| 638 | 20230802 | 092900 | 388129733 | 548 | 548 | 549 | 548 | 11930 |
| 639 | 20230802 | 092800 | 381587847 | 548 | 549 | 549 | 548 | 18424 |
| 640 | 20230802 | 092700 | 371486040 | 549 | 550 | 550 | 549 | 16904 |
| 641 | 20230802 | 092600 | 362205243 | 550 | 550 | 550 | 549 | 1336 |
| 642 | 20230802 | 092500 | 361471514 | 550 | 550 | 550 | 549 | 7010 |
| 643 | 20230802 | 092400 | 357622521 | 549 | 550 | 550 | 549 | 9903 |
| 644 | 20230802 | 092300 | 352185719 | 550 | 551 | 551 | 549 | 2535 |
| 645 | 20230802 | 092200 | 350791964 | 550 | 550 | 551 | 549 | 65203 |
| 646 | 20230802 | 092100 | 314939706 | 550 | 551 | 553 | 550 | 7378 |
| 647 | 20230802 | 092000 | 310876941 | 551 | 553 | 553 | 550 | 5033 |
| 648 | 20230802 | 091900 | 308103608 | 553 | 554 | 554 | 550 | 3590 |
| 649 | 20230802 | 091800 | 306124596 | 554 | 548 | 554 | 548 | 15813 |
| 650 | 20230802 | 091700 | 297378491 | 548 | 550 | 555 | 548 | 60069 |
| 651 | 20230802 | 091600 | 264169112 | 553 | 549 | 555 | 548 | 41304 |
| 652 | 20230802 | 091500 | 241370277 | 549 | 548 | 549 | 546 | 72381 |
| 653 | 20230802 | 091400 | 201793468 | 548 | 551 | 551 | 548 | 61485 |
| 654 | 20230802 | 091300 | 167987934 | 551 | 551 | 551 | 550 | 49190 |
| 655 | 20230802 | 091200 | 140910736 | 551 | 552 | 552 | 550 | 21769 |
| 656 | 20230802 | 091100 | 128921686 | 551 | 551 | 552 | 551 | 18966 |
| 657 | 20230802 | 091000 | 118471419 | 551 | 552 | 552 | 551 | 4882 |
| 658 | 20230802 | 090900 | 115781039 | 552 | 552 | 552 | 551 | 14210 |
| 659 | 20230802 | 090800 | 107946443 | 552 | 552 | 552 | 551 | 5793 |
| 660 | 20230802 | 090700 | 104754212 | 552 | 553 | 553 | 551 | 19982 |
| 661 | 20230802 | 090600 | 93730892 | 553 | 553 | 555 | 553 | 12477 |
| 662 | 20230802 | 090500 | 86827417 | 555 | 552 | 555 | 552 | 2485 |
| 663 | 20230802 | 090400 | 85451824 | 552 | 551 | 555 | 551 | 37506 |
| 664 | 20230802 | 090300 | 64779497 | 551 | 555 | 555 | 550 | 33539 |
| 665 | 20230802 | 090200 | 46278385 | 554 | 557 | 557 | 554 | 35508 |
| 666 | 20230802 | 090100 | 26560430 | 557 | 557 | 558 | 556 | 24817 |
| 667 | 20230802 | 090000 | 12740523 | 557 | 555 | 557 | 555 | 11146 |