33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 3 | 20230817 | 200400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230817 | 200300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230817 | 200200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230817 | 200100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230817 | 200000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230817 | 195900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230817 | 195800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230817 | 195700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230817 | 195600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230817 | 195500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230817 | 195400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230817 | 195300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230817 | 195200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230817 | 195100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230817 | 195000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230817 | 194900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230817 | 194800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230817 | 194700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230817 | 194600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230817 | 194500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230817 | 194400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230817 | 194300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230817 | 194200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230817 | 194100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230817 | 194000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230817 | 193900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230817 | 193800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230817 | 193700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230817 | 193600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230817 | 193500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 33 | 20230817 | 193400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230817 | 193300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230817 | 193200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230817 | 193100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230817 | 193000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230817 | 192900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230817 | 192800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230817 | 192700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230817 | 192600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230817 | 192500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230817 | 192400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230817 | 192300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230817 | 192200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230817 | 192100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230817 | 192000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230817 | 191900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230817 | 191800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230817 | 191700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230817 | 191600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230817 | 191500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230817 | 191400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230817 | 191300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230817 | 191200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230817 | 191100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230817 | 191000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230817 | 190900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230817 | 190800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230817 | 190700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230817 | 190600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230817 | 190500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 63 | 20230817 | 190400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230817 | 190300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230817 | 190200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230817 | 190100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230817 | 190000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230817 | 185900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230817 | 185800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230817 | 185700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230817 | 185600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230817 | 185500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230817 | 185400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230817 | 185300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230817 | 185200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230817 | 185100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230817 | 185000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230817 | 184900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230817 | 184800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230817 | 184700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230817 | 184600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230817 | 184500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230817 | 184400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230817 | 184300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230817 | 184200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230817 | 184100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230817 | 184000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230817 | 183900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230817 | 183800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230817 | 183700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230817 | 183600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230817 | 183500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 93 | 20230817 | 183400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230817 | 183300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230817 | 183200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230817 | 183100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230817 | 183000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230817 | 182900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230817 | 182800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230817 | 182700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230817 | 182600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230817 | 182500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230817 | 182400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230817 | 182300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230817 | 182200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230817 | 182100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230817 | 182000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230817 | 181900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230817 | 181800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230817 | 181700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230817 | 181600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230817 | 181500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230817 | 181400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230817 | 181300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230817 | 181200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230817 | 181100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230817 | 181000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230817 | 180900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230817 | 180800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230817 | 180700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230817 | 180600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230817 | 180500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 123 | 20230817 | 180400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230817 | 180300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230817 | 180200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230817 | 180100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230817 | 180000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230817 | 175900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230817 | 175800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230817 | 175700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230817 | 175600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230817 | 175500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230817 | 175400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230817 | 175300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230817 | 175200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230817 | 175100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230817 | 175000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230817 | 174900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230817 | 174800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230817 | 174700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230817 | 174600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230817 | 174500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230817 | 174400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230817 | 174300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230817 | 174200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230817 | 174100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230817 | 174000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230817 | 173900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230817 | 173800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230817 | 173700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230817 | 173600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230817 | 173500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 153 | 20230817 | 173400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230817 | 173300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230817 | 173200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230817 | 173100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230817 | 173000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230817 | 172900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230817 | 172800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230817 | 172700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230817 | 172600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230817 | 172500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230817 | 172400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230817 | 172300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230817 | 172200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230817 | 172100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230817 | 172000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230817 | 171900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230817 | 171800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230817 | 171700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230817 | 171600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230817 | 171500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230817 | 171400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230817 | 171300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230817 | 171200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230817 | 171100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230817 | 171000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230817 | 170900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230817 | 170800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230817 | 170700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230817 | 170600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230817 | 170500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 183 | 20230817 | 170400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230817 | 170300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230817 | 170200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230817 | 170100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230817 | 170000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230817 | 165900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230817 | 165800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230817 | 165700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230817 | 165600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230817 | 165500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230817 | 165400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230817 | 165300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230817 | 165200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230817 | 165100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230817 | 165000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230817 | 164900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230817 | 164800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230817 | 164700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230817 | 164600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230817 | 164500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230817 | 164400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230817 | 164300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230817 | 164200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230817 | 164100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230817 | 164000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230817 | 163900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230817 | 163800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230817 | 163700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230817 | 163600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230817 | 163500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 213 | 20230817 | 163400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230817 | 163300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230817 | 163200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230817 | 163100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230817 | 163000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230817 | 162900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230817 | 162800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230817 | 162700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230817 | 162600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230817 | 162500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230817 | 162400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230817 | 162300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230817 | 162200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230817 | 162100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230817 | 162000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230817 | 161900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230817 | 161800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230817 | 161700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230817 | 161600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230817 | 161500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230817 | 161400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230817 | 161300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230817 | 161200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230817 | 161100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230817 | 161000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230817 | 160900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230817 | 160800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230817 | 160700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230817 | 160600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230817 | 160500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 243 | 20230817 | 160400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230817 | 160300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230817 | 160200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230817 | 160100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230817 | 160000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230817 | 155900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230817 | 155800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230817 | 155700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230817 | 155600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230817 | 155500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230817 | 155400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20230817 | 155300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20230817 | 155200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20230817 | 155100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20230817 | 155000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20230817 | 154900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20230817 | 154800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20230817 | 154700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20230817 | 154600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20230817 | 154500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20230817 | 154400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20230817 | 154300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20230817 | 154200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230817 | 154100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230817 | 154000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230817 | 153900 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230817 | 153800 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230817 | 153700 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230817 | 153600 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230817 | 153500 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 273 | 20230817 | 153400 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230817 | 153300 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230817 | 153200 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20230817 | 153100 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20230817 | 153000 | 6743609900 | 8910 | 8910 | 8910 | 8910 | 4552 |
| 278 | 20230817 | 152900 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20230817 | 152800 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20230817 | 152700 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230817 | 152600 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230817 | 152500 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230817 | 152400 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230817 | 152300 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230817 | 152200 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230817 | 152100 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230817 | 152000 | 6703051580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230817 | 151900 | 6703051580 | 8890 | 8910 | 8910 | 8880 | 1544 |
| 289 | 20230817 | 151800 | 6689313680 | 8920 | 8920 | 8930 | 8920 | 344 |
| 290 | 20230817 | 151700 | 6686243190 | 8910 | 8930 | 8930 | 8910 | 246 |
| 291 | 20230817 | 151600 | 6684048260 | 8930 | 8930 | 8930 | 8910 | 39 |
| 292 | 20230817 | 151500 | 6683700290 | 8930 | 8940 | 8940 | 8930 | 196 |
| 293 | 20230817 | 151400 | 6681948070 | 8950 | 8900 | 8950 | 8900 | 786 |
| 294 | 20230817 | 151300 | 6674952620 | 8890 | 8910 | 8950 | 8890 | 426 |
| 295 | 20230817 | 151200 | 6671157060 | 8910 | 8900 | 8910 | 8900 | 82 |
| 296 | 20230817 | 151100 | 6670426940 | 8900 | 8940 | 8960 | 8900 | 212 |
| 297 | 20230817 | 151000 | 6668533590 | 8940 | 8930 | 8960 | 8930 | 1860 |
| 298 | 20230817 | 150900 | 6651886950 | 8930 | 8910 | 8970 | 8890 | 454 |
| 299 | 20230817 | 150800 | 6647847830 | 8890 | 8910 | 8960 | 8890 | 517 |
| 300 | 20230817 | 150700 | 6643231620 | 8930 | 8860 | 8930 | 8860 | 1011 |
| 301 | 20230817 | 150600 | 6634205790 | 8930 | 8850 | 8930 | 8850 | 1242 |
| 302 | 20230817 | 150500 | 6623117610 | 8840 | 8950 | 8950 | 8840 | 2395 |
| 303 | 20230817 | 150400 | 6601809720 | 8940 | 8930 | 8950 | 8930 | 342 |
| 304 | 20230817 | 150300 | 6598752140 | 8930 | 8900 | 8930 | 8900 | 2381 |
| 305 | 20230817 | 150200 | 6577514350 | 8900 | 8900 | 8900 | 8850 | 1153 |
| 306 | 20230817 | 150100 | 6567304750 | 8850 | 8860 | 8900 | 8830 | 3874 |
| 307 | 20230817 | 150000 | 6533031800 | 8860 | 8910 | 8910 | 8860 | 4960 |
| 308 | 20230817 | 145900 | 6488979240 | 8920 | 8930 | 8930 | 8920 | 282 |
| 309 | 20230817 | 145800 | 6486461980 | 8910 | 8910 | 8910 | 8910 | 45 |
| 310 | 20230817 | 145700 | 6486061030 | 8910 | 8940 | 8940 | 8900 | 4369 |
| 311 | 20230817 | 145600 | 6447144590 | 8940 | 8930 | 8940 | 8920 | 1051 |
| 312 | 20230817 | 145500 | 6437752610 | 8930 | 8960 | 8960 | 8930 | 1077 |
| 313 | 20230817 | 145400 | 6428125710 | 8960 | 8980 | 8990 | 8960 | 613 |
| 314 | 20230817 | 145300 | 6422624470 | 8990 | 8980 | 8990 | 8980 | 304 |
| 315 | 20230817 | 145200 | 6419893450 | 8970 | 9000 | 9000 | 8970 | 665 |
| 316 | 20230817 | 145100 | 6413920170 | 9000 | 9000 | 9000 | 9000 | 108 |
| 317 | 20230817 | 145000 | 6412948170 | 8990 | 8990 | 9000 | 8990 | 499 |
| 318 | 20230817 | 144900 | 6408462110 | 8990 | 8990 | 8990 | 8990 | 11 |
| 319 | 20230817 | 144800 | 6408363220 | 8980 | 8980 | 8990 | 8980 | 584 |
| 320 | 20230817 | 144700 | 6403117830 | 8980 | 9000 | 9000 | 8980 | 1462 |
| 321 | 20230817 | 144600 | 6389972270 | 9000 | 9000 | 9000 | 9000 | 130 |
| 322 | 20230817 | 144500 | 6388802270 | 9000 | 8990 | 9000 | 8980 | 837 |
| 323 | 20230817 | 144400 | 6381282040 | 8980 | 8970 | 8990 | 8970 | 569 |
| 324 | 20230817 | 144300 | 6376177240 | 8970 | 9000 | 9000 | 8970 | 717 |
| 325 | 20230817 | 144200 | 6369730840 | 9000 | 9000 | 9000 | 9000 | 706 |
| 326 | 20230817 | 144100 | 6363376840 | 8970 | 8940 | 8980 | 8920 | 2685 |
| 327 | 20230817 | 144000 | 6339307580 | 8930 | 8960 | 8960 | 8930 | 96 |
| 328 | 20230817 | 143900 | 6338448150 | 8970 | 8980 | 8980 | 8970 | 120 |
| 329 | 20230817 | 143800 | 6337371610 | 8970 | 8970 | 8970 | 8960 | 715 |
| 330 | 20230817 | 143700 | 6330958240 | 8970 | 8980 | 8990 | 8970 | 361 |
| 331 | 20230817 | 143600 | 6327717870 | 8990 | 9040 | 9040 | 8990 | 374 |
| 332 | 20230817 | 143500 | 6324343760 | 9040 | 9010 | 9040 | 9000 | 569 |
| 333 | 20230817 | 143400 | 6319221710 | 9000 | 9040 | 9040 | 9000 | 287 |
| 334 | 20230817 | 143300 | 6316637520 | 9040 | 9020 | 9040 | 9010 | 428 |
| 335 | 20230817 | 143200 | 6312776090 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20230817 | 143100 | 6312776090 | 9020 | 9030 | 9030 | 9020 | 615 |
| 337 | 20230817 | 143000 | 6307227790 | 9020 | 9020 | 9020 | 9020 | 600 |
| 338 | 20230817 | 142900 | 6301815790 | 9040 | 9040 | 9040 | 9040 | 9 |
| 339 | 20230817 | 142800 | 6301734430 | 9040 | 9050 | 9050 | 9040 | 243 |
| 340 | 20230817 | 142700 | 6299535980 | 9040 | 9040 | 9040 | 9040 | 194 |
| 341 | 20230817 | 142600 | 6297782220 | 9040 | 9040 | 9040 | 9040 | 4 |
| 342 | 20230817 | 142500 | 6297746060 | 9040 | 9040 | 9050 | 9040 | 1100 |
| 343 | 20230817 | 142400 | 6287794670 | 9050 | 9060 | 9060 | 9050 | 358 |
| 344 | 20230817 | 142300 | 6284554270 | 9070 | 8990 | 9070 | 8990 | 4931 |
| 345 | 20230817 | 142200 | 6239947770 | 8990 | 8990 | 9000 | 8990 | 929 |
| 346 | 20230817 | 142100 | 6231595060 | 8990 | 9000 | 9000 | 8990 | 309 |
| 347 | 20230817 | 142000 | 6228815370 | 8990 | 8980 | 8990 | 8980 | 367 |
| 348 | 20230817 | 141900 | 6225518680 | 8940 | 8920 | 8980 | 8920 | 404 |
| 349 | 20230817 | 141800 | 6221908420 | 8910 | 8940 | 9000 | 8910 | 5211 |
| 350 | 20230817 | 141700 | 6175129550 | 8900 | 8920 | 8920 | 8900 | 2525 |
| 351 | 20230817 | 141600 | 6152651100 | 8970 | 8980 | 8980 | 8910 | 1405 |
| 352 | 20230817 | 141500 | 6140111910 | 8980 | 8930 | 8980 | 8920 | 405 |
| 353 | 20230817 | 141400 | 6136496330 | 8930 | 8970 | 8970 | 8930 | 1270 |
| 354 | 20230817 | 141300 | 6125137500 | 9000 | 9020 | 9020 | 8980 | 9228 |
| 355 | 20230817 | 141200 | 6042122700 | 9010 | 9030 | 9030 | 9010 | 3610 |
| 356 | 20230817 | 141100 | 6009554040 | 9030 | 9100 | 9100 | 9030 | 5817 |
| 357 | 20230817 | 141000 | 5956947260 | 9060 | 9060 | 9070 | 9060 | 341 |
| 358 | 20230817 | 140900 | 5953857680 | 9060 | 9090 | 9090 | 9060 | 563 |
| 359 | 20230817 | 140800 | 5948752640 | 9110 | 9110 | 9110 | 9090 | 360 |
| 360 | 20230817 | 140700 | 5945476180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 361 | 20230817 | 140600 | 5945476180 | 9090 | 9090 | 9090 | 9090 | 0 |
| 362 | 20230817 | 140500 | 5945476180 | 9090 | 9110 | 9110 | 9090 | 294 |
| 363 | 20230817 | 140400 | 5942801720 | 9060 | 9100 | 9100 | 9060 | 216 |
| 364 | 20230817 | 140300 | 5940844720 | 9100 | 9100 | 9100 | 9100 | 208 |
| 365 | 20230817 | 140200 | 5938951920 | 9110 | 9060 | 9110 | 9060 | 230 |
| 366 | 20230817 | 140100 | 5936863120 | 9060 | 9080 | 9110 | 9060 | 17 |
| 367 | 20230817 | 140000 | 5936708930 | 9060 | 9090 | 9090 | 9060 | 663 |
| 368 | 20230817 | 135900 | 5930688090 | 9100 | 9110 | 9120 | 9100 | 314 |
| 369 | 20230817 | 135800 | 5927827550 | 9090 | 9090 | 9090 | 9090 | 120 |
| 370 | 20230817 | 135700 | 5926736750 | 9090 | 9090 | 9090 | 9090 | 194 |
| 371 | 20230817 | 135600 | 5924973290 | 9080 | 9050 | 9130 | 9050 | 361 |
| 372 | 20230817 | 135500 | 5921696000 | 9050 | 9050 | 9050 | 9040 | 643 |
| 373 | 20230817 | 135400 | 5915880100 | 9050 | 9060 | 9060 | 9050 | 956 |
| 374 | 20230817 | 135300 | 5907226360 | 9060 | 9060 | 9100 | 9060 | 2155 |
| 375 | 20230817 | 135200 | 5887698060 | 9060 | 9070 | 9070 | 9060 | 604 |
| 376 | 20230817 | 135100 | 5882225800 | 9060 | 9110 | 9110 | 9060 | 1088 |
| 377 | 20230817 | 135000 | 5872350520 | 9110 | 9100 | 9110 | 9060 | 677 |
| 378 | 20230817 | 134900 | 5866206780 | 9110 | 9120 | 9120 | 9110 | 65 |
| 379 | 20230817 | 134800 | 5865614130 | 9130 | 9130 | 9130 | 9130 | 371 |
| 380 | 20230817 | 134700 | 5862226900 | 9120 | 9120 | 9120 | 9120 | 3 |
| 381 | 20230817 | 134600 | 5862199540 | 9070 | 9100 | 9100 | 9070 | 293 |
| 382 | 20230817 | 134500 | 5859535940 | 9060 | 9130 | 9140 | 9060 | 4270 |
| 383 | 20230817 | 134400 | 5820782940 | 9140 | 9140 | 9140 | 9140 | 2189 |
| 384 | 20230817 | 134300 | 5800775480 | 9150 | 9150 | 9150 | 9150 | 10 |
| 385 | 20230817 | 134200 | 5800683980 | 9140 | 9090 | 9140 | 9070 | 742 |
| 386 | 20230817 | 134100 | 5793930390 | 9090 | 9090 | 9090 | 9070 | 1445 |
| 387 | 20230817 | 134000 | 5780815890 | 9090 | 9120 | 9150 | 9090 | 1113 |
| 388 | 20230817 | 133900 | 5770690070 | 9120 | 9120 | 9160 | 9070 | 6468 |
| 389 | 20230817 | 133800 | 5711835240 | 9120 | 9140 | 9160 | 9110 | 1618 |
| 390 | 20230817 | 133700 | 5697049600 | 9150 | 9170 | 9170 | 9150 | 367 |
| 391 | 20230817 | 133600 | 5693686860 | 9170 | 9180 | 9180 | 9170 | 916 |
| 392 | 20230817 | 133500 | 5685283130 | 9180 | 9180 | 9180 | 9180 | 3 |
| 393 | 20230817 | 133400 | 5685255590 | 9180 | 9180 | 9180 | 9180 | 234 |
| 394 | 20230817 | 133300 | 5683107470 | 9180 | 9170 | 9180 | 9170 | 150 |
| 395 | 20230817 | 133200 | 5681730970 | 9180 | 9160 | 9180 | 9160 | 169 |
| 396 | 20230817 | 133100 | 5680180610 | 9160 | 9150 | 9160 | 9150 | 153 |
| 397 | 20230817 | 133000 | 5678780120 | 9150 | 9150 | 9150 | 9150 | 3 |
| 398 | 20230817 | 132900 | 5678752670 | 9140 | 9140 | 9140 | 9140 | 400 |
| 399 | 20230817 | 132800 | 5675096670 | 9140 | 9140 | 9150 | 9140 | 311 |
| 400 | 20230817 | 132700 | 5672252040 | 9140 | 9140 | 9140 | 9140 | 550 |
| 401 | 20230817 | 132600 | 5667225040 | 9140 | 9170 | 9170 | 9140 | 696 |
| 402 | 20230817 | 132500 | 5660855730 | 9170 | 9180 | 9190 | 9170 | 343 |
| 403 | 20230817 | 132400 | 5657708170 | 9190 | 9170 | 9190 | 9170 | 200 |
| 404 | 20230817 | 132300 | 5655871900 | 9150 | 9140 | 9150 | 9140 | 32 |
| 405 | 20230817 | 132200 | 5655579180 | 9140 | 9140 | 9140 | 9140 | 564 |
| 406 | 20230817 | 132100 | 5650424220 | 9140 | 9140 | 9140 | 9140 | 219 |
| 407 | 20230817 | 132000 | 5648422560 | 9170 | 9170 | 9170 | 9170 | 109 |
| 408 | 20230817 | 131900 | 5647423030 | 9100 | 9110 | 9110 | 9100 | 439 |
| 409 | 20230817 | 131800 | 5643424750 | 9120 | 9110 | 9120 | 9110 | 203 |
| 410 | 20230817 | 131700 | 5641573700 | 9090 | 9090 | 9090 | 9090 | 0 |
| 411 | 20230817 | 131600 | 5641573700 | 9090 | 9100 | 9150 | 9090 | 554 |
| 412 | 20230817 | 131500 | 5636530360 | 9110 | 9110 | 9110 | 9100 | 402 |
| 413 | 20230817 | 131400 | 5632869220 | 9090 | 9090 | 9100 | 9090 | 131 |
| 414 | 20230817 | 131300 | 5631678300 | 9110 | 9130 | 9170 | 9100 | 2208 |
| 415 | 20230817 | 131200 | 5611559250 | 9180 | 9180 | 9180 | 9180 | 194 |
| 416 | 20230817 | 131100 | 5609778330 | 9190 | 9180 | 9190 | 9130 | 2056 |
| 417 | 20230817 | 131000 | 5590956440 | 9170 | 9130 | 9170 | 9130 | 101 |
| 418 | 20230817 | 130900 | 5590030310 | 9140 | 9170 | 9170 | 9140 | 1540 |
| 419 | 20230817 | 130800 | 5575942170 | 9190 | 9190 | 9190 | 9190 | 120 |
| 420 | 20230817 | 130700 | 5574839370 | 9190 | 9190 | 9190 | 9180 | 532 |
| 421 | 20230817 | 130600 | 5569952930 | 9180 | 9150 | 9180 | 9150 | 51 |
| 422 | 20230817 | 130500 | 5569485080 | 9150 | 9150 | 9150 | 9150 | 43 |
| 423 | 20230817 | 130400 | 5569091630 | 9150 | 9150 | 9150 | 9150 | 100 |
| 424 | 20230817 | 130300 | 5568176630 | 9150 | 9180 | 9180 | 9140 | 1316 |
| 425 | 20230817 | 130200 | 5556119340 | 9190 | 9180 | 9190 | 9180 | 235 |
| 426 | 20230817 | 130100 | 5553961700 | 9170 | 9180 | 9180 | 9170 | 17 |
| 427 | 20230817 | 130000 | 5553805800 | 9170 | 9180 | 9180 | 9170 | 324 |
| 428 | 20230817 | 125900 | 5550831580 | 9180 | 9180 | 9180 | 9170 | 563 |
| 429 | 20230817 | 125800 | 5545663470 | 9180 | 9150 | 9180 | 9150 | 1426 |
| 430 | 20230817 | 125700 | 5532593790 | 9140 | 9130 | 9150 | 9130 | 204 |
| 431 | 20230817 | 125600 | 5530727550 | 9140 | 9150 | 9150 | 9140 | 381 |
| 432 | 20230817 | 125500 | 5527245110 | 9150 | 9140 | 9150 | 9130 | 1243 |
| 433 | 20230817 | 125400 | 5515878100 | 9140 | 9130 | 9140 | 9130 | 119 |
| 434 | 20230817 | 125300 | 5514791440 | 9120 | 9140 | 9140 | 9120 | 673 |
| 435 | 20230817 | 125200 | 5508649590 | 9140 | 9130 | 9140 | 9120 | 462 |
| 436 | 20230817 | 125100 | 5504432120 | 9130 | 9130 | 9130 | 9130 | 10 |
| 437 | 20230817 | 125000 | 5504340820 | 9140 | 9120 | 9140 | 9120 | 206 |
| 438 | 20230817 | 124900 | 5502459790 | 9130 | 9110 | 9130 | 9110 | 529 |
| 439 | 20230817 | 124800 | 5497630880 | 9120 | 9110 | 9120 | 9110 | 156 |
| 440 | 20230817 | 124700 | 5496209040 | 9110 | 9090 | 9110 | 9090 | 282 |
| 441 | 20230817 | 124600 | 5493643800 | 9090 | 9100 | 9110 | 9090 | 380 |
| 442 | 20230817 | 124500 | 5490187970 | 9110 | 9120 | 9120 | 9100 | 157 |
| 443 | 20230817 | 124400 | 5488756720 | 9110 | 9120 | 9130 | 9110 | 378 |
| 444 | 20230817 | 124300 | 5485310040 | 9120 | 9100 | 9120 | 9100 | 397 |
| 445 | 20230817 | 124200 | 5481693800 | 9100 | 9110 | 9110 | 9100 | 246 |
| 446 | 20230817 | 124100 | 5479453290 | 9100 | 9090 | 9100 | 9090 | 268 |
| 447 | 20230817 | 124000 | 5477016620 | 9090 | 9090 | 9090 | 9080 | 541 |
| 448 | 20230817 | 123900 | 5472103510 | 9090 | 9120 | 9120 | 9090 | 759 |
| 449 | 20230817 | 123800 | 5465192580 | 9130 | 9110 | 9130 | 9110 | 145 |
| 450 | 20230817 | 123700 | 5463870050 | 9110 | 9110 | 9110 | 9100 | 226 |
| 451 | 20230817 | 123600 | 5461812090 | 9120 | 9090 | 9120 | 9080 | 229 |
| 452 | 20230817 | 123500 | 5459727530 | 9110 | 9130 | 9130 | 9110 | 529 |
| 453 | 20230817 | 123400 | 5454902720 | 9120 | 9120 | 9120 | 9120 | 10 |
| 454 | 20230817 | 123300 | 5454811520 | 9130 | 9130 | 9130 | 9120 | 406 |
| 455 | 20230817 | 123200 | 5451107770 | 9140 | 9100 | 9140 | 9090 | 273 |
| 456 | 20230817 | 123100 | 5448619080 | 9100 | 9100 | 9100 | 9100 | 117 |
| 457 | 20230817 | 123000 | 5447554380 | 9100 | 9110 | 9110 | 9090 | 749 |
| 458 | 20230817 | 122900 | 5440737310 | 9100 | 9140 | 9140 | 9100 | 465 |
| 459 | 20230817 | 122800 | 5436488120 | 9140 | 9120 | 9140 | 9120 | 536 |
| 460 | 20230817 | 122700 | 5431597590 | 9110 | 9090 | 9120 | 9090 | 444 |
| 461 | 20230817 | 122600 | 5427554490 | 9090 | 9090 | 9100 | 9090 | 65 |
| 462 | 20230817 | 122500 | 5426963420 | 9090 | 9100 | 9100 | 9090 | 130 |
| 463 | 20230817 | 122400 | 5425781110 | 9100 | 9100 | 9100 | 9100 | 324 |
| 464 | 20230817 | 122300 | 5422832710 | 9070 | 9080 | 9080 | 9070 | 551 |
| 465 | 20230817 | 122200 | 5417831070 | 9100 | 9100 | 9100 | 9040 | 3525 |
| 466 | 20230817 | 122100 | 5385881910 | 9100 | 9100 | 9100 | 9090 | 395 |
| 467 | 20230817 | 122000 | 5382290840 | 9060 | 9050 | 9080 | 9050 | 1406 |
| 468 | 20230817 | 121900 | 5369532500 | 9050 | 9080 | 9080 | 9050 | 214 |
| 469 | 20230817 | 121800 | 5367592610 | 9070 | 9040 | 9080 | 9040 | 567 |
| 470 | 20230817 | 121700 | 5362454430 | 9040 | 9080 | 9080 | 9040 | 927 |
| 471 | 20230817 | 121600 | 5354069430 | 9080 | 9060 | 9080 | 9060 | 558 |
| 472 | 20230817 | 121500 | 5349004830 | 9040 | 9100 | 9100 | 9040 | 930 |
| 473 | 20230817 | 121400 | 5340577370 | 9110 | 9080 | 9120 | 9080 | 268 |
| 474 | 20230817 | 121300 | 5338141560 | 9080 | 9080 | 9130 | 9080 | 425 |
| 475 | 20230817 | 121200 | 5334268050 | 9080 | 9120 | 9130 | 9080 | 540 |
| 476 | 20230817 | 121100 | 5329361560 | 9110 | 9140 | 9150 | 9110 | 1136 |
| 477 | 20230817 | 121000 | 5318968300 | 9140 | 9120 | 9140 | 9120 | 349 |
| 478 | 20230817 | 120900 | 5315780170 | 9070 | 9090 | 9120 | 9070 | 655 |
| 479 | 20230817 | 120800 | 5309818290 | 9070 | 9060 | 9070 | 9050 | 3439 |
| 480 | 20230817 | 120700 | 5278687880 | 9060 | 9090 | 9090 | 9060 | 2622 |
| 481 | 20230817 | 120600 | 5254894930 | 9120 | 9100 | 9130 | 9090 | 715 |
| 482 | 20230817 | 120500 | 5248374620 | 9080 | 9100 | 9120 | 9080 | 1262 |
| 483 | 20230817 | 120400 | 5236880040 | 9090 | 9140 | 9140 | 9090 | 2452 |
| 484 | 20230817 | 120300 | 5214553160 | 9140 | 9140 | 9150 | 9140 | 178 |
| 485 | 20230817 | 120200 | 5212924890 | 9110 | 9150 | 9150 | 9110 | 687 |
| 486 | 20230817 | 120100 | 5206646610 | 9150 | 9170 | 9170 | 9150 | 1080 |
| 487 | 20230817 | 120000 | 5196759790 | 9180 | 9180 | 9180 | 9150 | 279 |
| 488 | 20230817 | 115900 | 5194201350 | 9180 | 9190 | 9230 | 9180 | 1146 |
| 489 | 20230817 | 115800 | 5183655540 | 9200 | 9190 | 9200 | 9190 | 400 |
| 490 | 20230817 | 115700 | 5179975790 | 9180 | 9200 | 9210 | 9180 | 207 |
| 491 | 20230817 | 115600 | 5178071130 | 9240 | 9160 | 9240 | 9160 | 527 |
| 492 | 20230817 | 115500 | 5173214940 | 9160 | 9160 | 9180 | 9150 | 759 |
| 493 | 20230817 | 115400 | 5166254760 | 9170 | 9180 | 9180 | 9170 | 151 |
| 494 | 20230817 | 115300 | 5164869660 | 9170 | 9170 | 9170 | 9170 | 352 |
| 495 | 20230817 | 115200 | 5161641820 | 9160 | 9160 | 9170 | 9150 | 166 |
| 496 | 20230817 | 115100 | 5160122170 | 9160 | 9150 | 9160 | 9150 | 482 |
| 497 | 20230817 | 115000 | 5155707200 | 9150 | 9160 | 9160 | 9150 | 221 |
| 498 | 20230817 | 114900 | 5153683540 | 9160 | 9150 | 9160 | 9150 | 275 |
| 499 | 20230817 | 114800 | 5151164890 | 9150 | 9140 | 9150 | 9140 | 219 |
| 500 | 20230817 | 114700 | 5149161170 | 9140 | 9090 | 9140 | 9050 | 1875 |
| 501 | 20230817 | 114600 | 5132126340 | 9090 | 9150 | 9160 | 9090 | 3498 |
| 502 | 20230817 | 114500 | 5100152050 | 9150 | 9180 | 9190 | 9150 | 1723 |
| 503 | 20230817 | 114400 | 5084338230 | 9190 | 9220 | 9220 | 9150 | 2880 |
| 504 | 20230817 | 114300 | 5057854630 | 9200 | 9280 | 9300 | 9200 | 3552 |
| 505 | 20230817 | 114200 | 5024963610 | 9270 | 9270 | 9290 | 9270 | 4049 |
| 506 | 20230817 | 114100 | 4987398690 | 9270 | 9300 | 9300 | 9250 | 6648 |
| 507 | 20230817 | 114000 | 4925709490 | 9290 | 9230 | 9290 | 9230 | 3644 |
| 508 | 20230817 | 113900 | 4891948550 | 9230 | 9210 | 9230 | 9190 | 1639 |
| 509 | 20230817 | 113800 | 4876856820 | 9210 | 9200 | 9210 | 9200 | 277 |
| 510 | 20230817 | 113700 | 4874307330 | 9210 | 9200 | 9210 | 9200 | 275 |
| 511 | 20230817 | 113600 | 4871777320 | 9170 | 9170 | 9210 | 9170 | 637 |
| 512 | 20230817 | 113500 | 4865932600 | 9180 | 9200 | 9210 | 9170 | 1338 |
| 513 | 20230817 | 113400 | 4853643730 | 9200 | 9210 | 9210 | 9200 | 384 |
| 514 | 20230817 | 113300 | 4850108540 | 9210 | 9220 | 9220 | 9210 | 145 |
| 515 | 20230817 | 113200 | 4848771890 | 9220 | 9220 | 9220 | 9220 | 277 |
| 516 | 20230817 | 113100 | 4846217950 | 9200 | 9190 | 9200 | 9190 | 125 |
| 517 | 20230817 | 113000 | 4845068850 | 9190 | 9200 | 9200 | 9190 | 571 |
| 518 | 20230817 | 112900 | 4839817750 | 9200 | 9220 | 9220 | 9200 | 572 |
| 519 | 20230817 | 112800 | 4834552090 | 9200 | 9200 | 9230 | 9200 | 251 |
| 520 | 20230817 | 112700 | 4832242830 | 9200 | 9230 | 9230 | 9190 | 1731 |
| 521 | 20230817 | 112600 | 4816323050 | 9210 | 9230 | 9240 | 9210 | 868 |
| 522 | 20230817 | 112500 | 4808321790 | 9230 | 9220 | 9230 | 9220 | 805 |
| 523 | 20230817 | 112400 | 4800896420 | 9210 | 9210 | 9210 | 9200 | 547 |
| 524 | 20230817 | 112300 | 4795859900 | 9210 | 9190 | 9220 | 9190 | 619 |
| 525 | 20230817 | 112200 | 4790158840 | 9180 | 9200 | 9200 | 9180 | 179 |
| 526 | 20230817 | 112100 | 4788513430 | 9210 | 9180 | 9210 | 9180 | 632 |
| 527 | 20230817 | 112000 | 4782708450 | 9180 | 9250 | 9250 | 9170 | 2151 |
| 528 | 20230817 | 111900 | 4762869410 | 9250 | 9210 | 9250 | 9210 | 1023 |
| 529 | 20230817 | 111800 | 4753417910 | 9200 | 9190 | 9200 | 9190 | 304 |
| 530 | 20230817 | 111700 | 4750621410 | 9180 | 9170 | 9180 | 9170 | 298 |
| 531 | 20230817 | 111600 | 4747885860 | 9180 | 9180 | 9180 | 9180 | 200 |
| 532 | 20230817 | 111500 | 4746049860 | 9180 | 9170 | 9180 | 9170 | 163 |
| 533 | 20230817 | 111400 | 4744554790 | 9170 | 9170 | 9170 | 9170 | 239 |
| 534 | 20230817 | 111300 | 4742363160 | 9170 | 9160 | 9170 | 9160 | 304 |
| 535 | 20230817 | 111200 | 4739577440 | 9160 | 9160 | 9170 | 9140 | 284 |
| 536 | 20230817 | 111100 | 4736974740 | 9160 | 9190 | 9190 | 9160 | 1609 |
| 537 | 20230817 | 111000 | 4722220830 | 9190 | 9170 | 9190 | 9170 | 905 |
| 538 | 20230817 | 110900 | 4713905720 | 9160 | 9130 | 9170 | 9130 | 566 |
| 539 | 20230817 | 110800 | 4708729540 | 9130 | 9130 | 9140 | 9130 | 156 |
| 540 | 20230817 | 110700 | 4707304950 | 9120 | 9170 | 9180 | 9120 | 1533 |
| 541 | 20230817 | 110600 | 4693314200 | 9170 | 9170 | 9190 | 9170 | 1637 |
| 542 | 20230817 | 110500 | 4678293740 | 9180 | 9180 | 9180 | 9170 | 279 |
| 543 | 20230817 | 110400 | 4675732530 | 9170 | 9160 | 9170 | 9120 | 967 |
| 544 | 20230817 | 110300 | 4666894940 | 9170 | 9180 | 9180 | 9170 | 392 |
| 545 | 20230817 | 110200 | 4663296960 | 9180 | 9210 | 9210 | 9170 | 1354 |
| 546 | 20230817 | 110100 | 4650842710 | 9220 | 9240 | 9240 | 9200 | 1057 |
| 547 | 20230817 | 110000 | 4641095980 | 9240 | 9250 | 9250 | 9220 | 1553 |
| 548 | 20230817 | 105900 | 4626762390 | 9240 | 9250 | 9250 | 9240 | 1080 |
| 549 | 20230817 | 105800 | 4616780750 | 9280 | 9320 | 9320 | 9240 | 3113 |
| 550 | 20230817 | 105700 | 4587877680 | 9320 | 9320 | 9320 | 9310 | 1149 |
| 551 | 20230817 | 105600 | 4577172820 | 9320 | 9320 | 9320 | 9310 | 858 |
| 552 | 20230817 | 105500 | 4569179150 | 9300 | 9300 | 9320 | 9300 | 1466 |
| 553 | 20230817 | 105400 | 4555543350 | 9300 | 9300 | 9300 | 9290 | 880 |
| 554 | 20230817 | 105300 | 4547364700 | 9300 | 9320 | 9320 | 9300 | 954 |
| 555 | 20230817 | 105200 | 4538479170 | 9320 | 9280 | 9320 | 9280 | 2356 |
| 556 | 20230817 | 105100 | 4516574990 | 9290 | 9290 | 9290 | 9290 | 1346 |
| 557 | 20230817 | 105000 | 4504070650 | 9290 | 9270 | 9290 | 9270 | 452 |
| 558 | 20230817 | 104900 | 4499875480 | 9270 | 9290 | 9290 | 9270 | 714 |
| 559 | 20230817 | 104800 | 4493250420 | 9290 | 9290 | 9290 | 9270 | 465 |
| 560 | 20230817 | 104700 | 4488934740 | 9290 | 9310 | 9310 | 9280 | 1588 |
| 561 | 20230817 | 104600 | 4474166090 | 9300 | 9240 | 9320 | 9240 | 4553 |
| 562 | 20230817 | 104500 | 4431848100 | 9220 | 9240 | 9240 | 9220 | 567 |
| 563 | 20230817 | 104400 | 4426612660 | 9230 | 9220 | 9290 | 9200 | 4539 |
| 564 | 20230817 | 104300 | 4384706760 | 9220 | 9230 | 9230 | 9190 | 688 |
| 565 | 20230817 | 104200 | 4378368910 | 9220 | 9230 | 9240 | 9190 | 2598 |
| 566 | 20230817 | 104100 | 4354448890 | 9240 | 9190 | 9240 | 9160 | 7021 |
| 567 | 20230817 | 104000 | 4289947080 | 9200 | 9170 | 9200 | 9130 | 1189 |
| 568 | 20230817 | 103900 | 4279058270 | 9140 | 9180 | 9190 | 9140 | 2554 |
| 569 | 20230817 | 103800 | 4255666320 | 9180 | 9100 | 9180 | 9100 | 4445 |
| 570 | 20230817 | 103700 | 4215084970 | 9090 | 9090 | 9090 | 9080 | 499 |
| 571 | 20230817 | 103600 | 4210549090 | 9090 | 9060 | 9090 | 9060 | 691 |
| 572 | 20230817 | 103500 | 4204286230 | 9010 | 9090 | 9100 | 9010 | 3404 |
| 573 | 20230817 | 103400 | 4173509620 | 9080 | 9080 | 9090 | 9050 | 453 |
| 574 | 20230817 | 103300 | 4169398860 | 9030 | 9090 | 9100 | 9030 | 817 |
| 575 | 20230817 | 103200 | 4161994040 | 9100 | 9100 | 9100 | 9100 | 850 |
| 576 | 20230817 | 103100 | 4154259040 | 9100 | 9080 | 9100 | 9080 | 285 |
| 577 | 20230817 | 103000 | 4151668520 | 9080 | 9090 | 9090 | 9050 | 583 |
| 578 | 20230817 | 102900 | 4146378580 | 9090 | 9030 | 9090 | 9030 | 1922 |
| 579 | 20230817 | 102800 | 4128954070 | 9010 | 9020 | 9020 | 9010 | 452 |
| 580 | 20230817 | 102700 | 4124879290 | 9020 | 9010 | 9020 | 9000 | 367 |
| 581 | 20230817 | 102600 | 4121570750 | 9010 | 9010 | 9020 | 9000 | 1279 |
| 582 | 20230817 | 102500 | 4110051770 | 9010 | 9020 | 9030 | 9010 | 245 |
| 583 | 20230817 | 102400 | 4107842420 | 9060 | 9030 | 9060 | 9000 | 2190 |
| 584 | 20230817 | 102300 | 4088108610 | 9020 | 9040 | 9040 | 9010 | 769 |
| 585 | 20230817 | 102200 | 4081166000 | 9040 | 9060 | 9090 | 9010 | 1040 |
| 586 | 20230817 | 102100 | 4071766610 | 9060 | 9040 | 9060 | 9020 | 833 |
| 587 | 20230817 | 102000 | 4064246490 | 9030 | 9120 | 9130 | 9010 | 1113 |
| 588 | 20230817 | 101900 | 4054125390 | 9130 | 9070 | 9140 | 9070 | 376 |
| 589 | 20230817 | 101800 | 4050703170 | 9050 | 9050 | 9050 | 9040 | 608 |
| 590 | 20230817 | 101700 | 4045204400 | 9050 | 9000 | 9050 | 8980 | 2927 |
| 591 | 20230817 | 101600 | 4018847770 | 9000 | 8990 | 9010 | 8990 | 961 |
| 592 | 20230817 | 101500 | 4010204400 | 8990 | 9050 | 9050 | 8990 | 8311 |
| 593 | 20230817 | 101400 | 3935342140 | 9040 | 9050 | 9050 | 9040 | 717 |
| 594 | 20230817 | 101300 | 3928855560 | 9050 | 9050 | 9070 | 9040 | 2143 |
| 595 | 20230817 | 101200 | 3909464520 | 9050 | 9080 | 9080 | 9050 | 4565 |
| 596 | 20230817 | 101100 | 3868114940 | 9080 | 9120 | 9190 | 9080 | 4422 |
| 597 | 20230817 | 101000 | 3827821320 | 9120 | 9130 | 9130 | 9110 | 1037 |
| 598 | 20230817 | 100900 | 3818362000 | 9130 | 9180 | 9180 | 9110 | 1761 |
| 599 | 20230817 | 100800 | 3802292700 | 9180 | 9160 | 9190 | 9140 | 772 |
| 600 | 20230817 | 100700 | 3795210050 | 9160 | 9130 | 9240 | 9130 | 2678 |
| 601 | 20230817 | 100600 | 3770665690 | 9130 | 9120 | 9140 | 9120 | 541 |
| 602 | 20230817 | 100500 | 3765727930 | 9120 | 9150 | 9160 | 9120 | 2128 |
| 603 | 20230817 | 100400 | 3746271700 | 9150 | 9140 | 9170 | 9140 | 7800 |
| 604 | 20230817 | 100300 | 3674970430 | 9140 | 9110 | 9140 | 9090 | 1221 |
| 605 | 20230817 | 100200 | 3663845800 | 9100 | 9130 | 9130 | 9100 | 1432 |
| 606 | 20230817 | 100100 | 3650804540 | 9120 | 9100 | 9120 | 9100 | 1025 |
| 607 | 20230817 | 100000 | 3641471740 | 9090 | 9160 | 9160 | 9090 | 13035 |
| 608 | 20230817 | 095900 | 3522405540 | 9160 | 9170 | 9240 | 9150 | 3577 |
| 609 | 20230817 | 095800 | 3489601430 | 9170 | 9180 | 9180 | 9170 | 1646 |
| 610 | 20230817 | 095700 | 3474501380 | 9180 | 9200 | 9240 | 9180 | 7668 |
| 611 | 20230817 | 095600 | 3404029510 | 9240 | 9240 | 9250 | 9190 | 3148 |
| 612 | 20230817 | 095500 | 3375044150 | 9240 | 9240 | 9250 | 9190 | 4243 |
| 613 | 20230817 | 095400 | 3335942730 | 9220 | 9280 | 9300 | 9220 | 3986 |
| 614 | 20230817 | 095300 | 3299024150 | 9280 | 9230 | 9280 | 9230 | 1203 |
| 615 | 20230817 | 095200 | 3287865460 | 9230 | 9280 | 9290 | 9220 | 4866 |
| 616 | 20230817 | 095100 | 3242846690 | 9290 | 9310 | 9350 | 9260 | 6250 |
| 617 | 20230817 | 095000 | 3184729570 | 9320 | 9360 | 9370 | 9320 | 8683 |
| 618 | 20230817 | 094900 | 3103518890 | 9360 | 9310 | 9370 | 9310 | 9808 |
| 619 | 20230817 | 094800 | 3011925160 | 9310 | 9230 | 9320 | 9230 | 4280 |
| 620 | 20230817 | 094700 | 2972176250 | 9230 | 9250 | 9270 | 9200 | 6513 |
| 621 | 20230817 | 094600 | 2912028110 | 9240 | 9280 | 9280 | 9230 | 2506 |
| 622 | 20230817 | 094500 | 2888851650 | 9240 | 9260 | 9290 | 9230 | 1683 |
| 623 | 20230817 | 094400 | 2873261430 | 9260 | 9220 | 9260 | 9210 | 2089 |
| 624 | 20230817 | 094300 | 2853947380 | 9210 | 9200 | 9210 | 9150 | 6093 |
| 625 | 20230817 | 094200 | 2797971300 | 9190 | 9250 | 9260 | 9190 | 1544 |
| 626 | 20230817 | 094100 | 2783699530 | 9260 | 9190 | 9300 | 9190 | 5980 |
| 627 | 20230817 | 094000 | 2728470910 | 9200 | 9190 | 9200 | 9150 | 3148 |
| 628 | 20230817 | 093900 | 2699559120 | 9190 | 9150 | 9190 | 9140 | 1990 |
| 629 | 20230817 | 093800 | 2681324010 | 9150 | 9120 | 9150 | 9090 | 1311 |
| 630 | 20230817 | 093700 | 2669383780 | 9120 | 9070 | 9120 | 9060 | 2119 |
| 631 | 20230817 | 093600 | 2650132340 | 9090 | 9120 | 9120 | 9050 | 652 |
| 632 | 20230817 | 093500 | 2644207080 | 9120 | 9090 | 9120 | 9040 | 1561 |
| 633 | 20230817 | 093400 | 2630049620 | 9090 | 9090 | 9090 | 9030 | 3404 |
| 634 | 20230817 | 093300 | 2599164590 | 9100 | 9060 | 9100 | 9040 | 2484 |
| 635 | 20230817 | 093200 | 2576632490 | 9090 | 9050 | 9090 | 9040 | 660 |
| 636 | 20230817 | 093100 | 2570661910 | 9090 | 9030 | 9100 | 9010 | 2606 |
| 637 | 20230817 | 093000 | 2547041770 | 9010 | 9240 | 9300 | 9000 | 19289 |
| 638 | 20230817 | 092900 | 2370432730 | 9240 | 9290 | 9310 | 9230 | 15067 |
| 639 | 20230817 | 092800 | 2230495080 | 9290 | 9280 | 9300 | 9220 | 14623 |
| 640 | 20230817 | 092700 | 2094808000 | 9280 | 9150 | 9280 | 9150 | 5601 |
| 641 | 20230817 | 092600 | 2043207650 | 9140 | 9130 | 9170 | 9120 | 2847 |
| 642 | 20230817 | 092500 | 2017191940 | 9130 | 9170 | 9190 | 9120 | 3143 |
| 643 | 20230817 | 092400 | 1988406800 | 9160 | 9170 | 9270 | 9120 | 15446 |
| 644 | 20230817 | 092300 | 1846327660 | 9150 | 9080 | 9150 | 9060 | 3032 |
| 645 | 20230817 | 092200 | 1818742890 | 9080 | 9070 | 9080 | 9050 | 2791 |
| 646 | 20230817 | 092100 | 1793440520 | 9080 | 8960 | 9080 | 8950 | 4688 |
| 647 | 20230817 | 092000 | 1751041300 | 8950 | 8960 | 8990 | 8910 | 1890 |
| 648 | 20230817 | 091900 | 1734093430 | 8960 | 8910 | 9000 | 8900 | 4904 |
| 649 | 20230817 | 091800 | 1690226710 | 8900 | 8910 | 8960 | 8880 | 3455 |
| 650 | 20230817 | 091700 | 1659397510 | 8900 | 8930 | 9000 | 8880 | 4278 |
| 651 | 20230817 | 091600 | 1621242740 | 8930 | 9030 | 9200 | 8920 | 10690 |
| 652 | 20230817 | 091500 | 1524685450 | 9030 | 9040 | 9080 | 9020 | 6757 |
| 653 | 20230817 | 091400 | 1463478530 | 9040 | 8960 | 9040 | 8880 | 5088 |
| 654 | 20230817 | 091300 | 1417927750 | 8940 | 9020 | 9030 | 8930 | 6431 |
| 655 | 20230817 | 091200 | 1360161890 | 9050 | 8970 | 9060 | 8970 | 9512 |
| 656 | 20230817 | 091100 | 1274495210 | 8950 | 8900 | 8950 | 8850 | 8304 |
| 657 | 20230817 | 091000 | 1200529930 | 8900 | 8820 | 8900 | 8810 | 5763 |
| 658 | 20230817 | 090900 | 1149392210 | 8810 | 8690 | 8840 | 8640 | 4791 |
| 659 | 20230817 | 090800 | 1107517690 | 8610 | 8600 | 8650 | 8510 | 5647 |
| 660 | 20230817 | 090700 | 1059075620 | 8600 | 8740 | 8740 | 8550 | 12352 |
| 661 | 20230817 | 090600 | 952351570 | 8730 | 8840 | 8860 | 8700 | 9873 |
| 662 | 20230817 | 090500 | 865787060 | 8860 | 8870 | 8880 | 8770 | 3918 |
| 663 | 20230817 | 090400 | 831167020 | 8880 | 8710 | 8880 | 8680 | 5879 |
| 664 | 20230817 | 090300 | 779855610 | 8690 | 8700 | 8740 | 8690 | 4533 |
| 665 | 20230817 | 090200 | 740399370 | 8790 | 8670 | 8910 | 8630 | 8336 |
| 666 | 20230817 | 090100 | 667171060 | 8630 | 8920 | 9020 | 8500 | 29033 |
| 667 | 20230817 | 090000 | 410066850 | 8940 | 9220 | 9230 | 8900 | 44859 |