36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 3 | 20230831 | 200300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230831 | 200200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230831 | 200100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230831 | 200000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230831 | 195900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230831 | 195800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230831 | 195700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230831 | 195600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230831 | 195500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230831 | 195400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230831 | 195300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230831 | 195200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230831 | 195100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230831 | 195000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230831 | 194900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230831 | 194800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230831 | 194700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230831 | 194600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230831 | 194500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230831 | 194400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230831 | 194300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230831 | 194200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230831 | 194100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230831 | 194000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230831 | 193900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230831 | 193800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230831 | 193700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230831 | 193600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230831 | 193500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230831 | 193400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 33 | 20230831 | 193300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230831 | 193200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230831 | 193100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230831 | 193000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230831 | 192900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230831 | 192800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230831 | 192700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230831 | 192600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230831 | 192500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230831 | 192400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230831 | 192300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230831 | 192200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230831 | 192100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230831 | 192000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230831 | 191900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230831 | 191800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230831 | 191700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230831 | 191600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230831 | 191500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230831 | 191400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230831 | 191300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230831 | 191200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230831 | 191100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230831 | 191000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230831 | 190900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230831 | 190800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230831 | 190700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230831 | 190600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230831 | 190500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230831 | 190400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 63 | 20230831 | 190300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230831 | 190200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230831 | 190100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230831 | 190000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230831 | 185900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230831 | 185800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230831 | 185700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230831 | 185600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230831 | 185500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230831 | 185400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230831 | 185300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230831 | 185200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230831 | 185100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230831 | 185000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230831 | 184900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230831 | 184800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230831 | 184700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230831 | 184600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230831 | 184500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230831 | 184400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230831 | 184300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230831 | 184200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230831 | 184100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230831 | 184000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230831 | 183900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230831 | 183800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230831 | 183700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230831 | 183600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230831 | 183500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230831 | 183400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 93 | 20230831 | 183300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230831 | 183200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230831 | 183100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230831 | 183000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230831 | 182900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230831 | 182800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230831 | 182700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230831 | 182600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230831 | 182500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230831 | 182400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230831 | 182300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230831 | 182200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230831 | 182100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230831 | 182000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230831 | 181900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230831 | 181800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230831 | 181700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230831 | 181600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230831 | 181500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230831 | 181400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230831 | 181300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230831 | 181200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230831 | 181100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230831 | 181000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230831 | 180900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230831 | 180800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230831 | 180700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230831 | 180600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230831 | 180500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230831 | 180400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 123 | 20230831 | 180300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230831 | 180200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230831 | 180100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230831 | 180000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230831 | 175900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230831 | 175800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230831 | 175700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230831 | 175600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230831 | 175500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230831 | 175400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230831 | 175300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230831 | 175200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230831 | 175100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230831 | 175000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230831 | 174900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230831 | 174800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230831 | 174700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230831 | 174600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230831 | 174500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230831 | 174400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230831 | 174300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230831 | 174200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230831 | 174100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230831 | 174000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230831 | 173900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230831 | 173800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230831 | 173700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230831 | 173600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230831 | 173500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230831 | 173400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 153 | 20230831 | 173300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230831 | 173200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230831 | 173100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230831 | 173000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230831 | 172900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230831 | 172800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230831 | 172700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230831 | 172600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230831 | 172500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230831 | 172400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230831 | 172300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230831 | 172200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230831 | 172100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230831 | 172000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230831 | 171900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230831 | 171800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230831 | 171700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230831 | 171600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230831 | 171500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230831 | 171400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230831 | 171300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230831 | 171200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230831 | 171100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230831 | 171000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230831 | 170900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230831 | 170800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230831 | 170700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230831 | 170600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230831 | 170500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230831 | 170400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 183 | 20230831 | 170300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230831 | 170200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230831 | 170100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230831 | 170000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230831 | 165900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230831 | 165800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230831 | 165700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230831 | 165600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230831 | 165500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230831 | 165400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230831 | 165300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230831 | 165200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230831 | 165100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230831 | 165000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230831 | 164900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230831 | 164800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230831 | 164700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230831 | 164600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230831 | 164500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230831 | 164400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230831 | 164300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230831 | 164200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230831 | 164100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230831 | 164000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230831 | 163900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230831 | 163800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230831 | 163700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230831 | 163600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230831 | 163500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230831 | 163400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 213 | 20230831 | 163300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230831 | 163200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230831 | 163100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230831 | 163000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230831 | 162900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230831 | 162800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230831 | 162700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230831 | 162600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230831 | 162500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230831 | 162400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230831 | 162300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230831 | 162200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230831 | 162100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230831 | 162000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230831 | 161900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230831 | 161800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230831 | 161700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230831 | 161600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230831 | 161500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230831 | 161400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230831 | 161300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230831 | 161200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230831 | 161100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230831 | 161000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230831 | 160900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230831 | 160800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230831 | 160700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230831 | 160600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230831 | 160500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230831 | 160400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 243 | 20230831 | 160300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230831 | 160200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230831 | 160100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230831 | 160000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230831 | 155900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230831 | 155800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230831 | 155700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230831 | 155600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230831 | 155500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230831 | 155400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230831 | 155300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230831 | 155200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230831 | 155100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230831 | 155000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230831 | 154900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230831 | 154800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230831 | 154700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230831 | 154600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230831 | 154500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230831 | 154400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230831 | 154300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230831 | 154200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230831 | 154100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230831 | 154000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230831 | 153900 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230831 | 153800 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230831 | 153700 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230831 | 153600 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230831 | 153500 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230831 | 153400 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 273 | 20230831 | 153300 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230831 | 153200 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230831 | 153100 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230831 | 153000 | 18357160170 | 11860 | 11860 | 11860 | 11860 | 11605 |
| 277 | 20230831 | 152900 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20230831 | 152800 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20230831 | 152700 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20230831 | 152600 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20230831 | 152500 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20230831 | 152400 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20230831 | 152300 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20230831 | 152200 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20230831 | 152100 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20230831 | 152000 | 18219524870 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20230831 | 151900 | 18219524870 | 11790 | 11760 | 11800 | 11750 | 3207 |
| 288 | 20230831 | 151800 | 18181755270 | 11750 | 11750 | 11760 | 11750 | 1181 |
| 289 | 20230831 | 151700 | 18167874820 | 11750 | 11760 | 11760 | 11750 | 1389 |
| 290 | 20230831 | 151600 | 18151547350 | 11770 | 11800 | 11810 | 11770 | 661 |
| 291 | 20230831 | 151500 | 18143758190 | 11780 | 11750 | 11800 | 11750 | 386 |
| 292 | 20230831 | 151400 | 18139207590 | 11800 | 11800 | 11800 | 11730 | 2665 |
| 293 | 20230831 | 151300 | 18107822050 | 11810 | 11750 | 11810 | 11750 | 432 |
| 294 | 20230831 | 151200 | 18102736630 | 11750 | 11710 | 11800 | 11710 | 742 |
| 295 | 20230831 | 151100 | 18094004100 | 11740 | 11750 | 11800 | 11710 | 2530 |
| 296 | 20230831 | 151000 | 18064222360 | 11750 | 11730 | 11750 | 11710 | 350 |
| 297 | 20230831 | 150900 | 18060113770 | 11750 | 11740 | 11780 | 11700 | 3946 |
| 298 | 20230831 | 150800 | 18013698810 | 11750 | 11640 | 11750 | 11640 | 5039 |
| 299 | 20230831 | 150700 | 17954830890 | 11640 | 11620 | 11660 | 11620 | 857 |
| 300 | 20230831 | 150600 | 17944854510 | 11600 | 11660 | 11660 | 11580 | 3107 |
| 301 | 20230831 | 150500 | 17908800740 | 11620 | 11640 | 11700 | 11620 | 1549 |
| 302 | 20230831 | 150400 | 17890748120 | 11610 | 11660 | 11660 | 11600 | 1236 |
| 303 | 20230831 | 150300 | 17876393150 | 11660 | 11610 | 11680 | 11560 | 6202 |
| 304 | 20230831 | 150200 | 17804389460 | 11610 | 11680 | 11690 | 11610 | 3918 |
| 305 | 20230831 | 150100 | 17758748700 | 11680 | 11710 | 11710 | 11660 | 1718 |
| 306 | 20230831 | 150000 | 17738677500 | 11690 | 11790 | 11790 | 11690 | 4019 |
| 307 | 20230831 | 145900 | 17691620910 | 11790 | 11800 | 11800 | 11700 | 4702 |
| 308 | 20230831 | 145800 | 17636390830 | 11770 | 11800 | 11800 | 11760 | 692 |
| 309 | 20230831 | 145700 | 17628237890 | 11760 | 11760 | 11810 | 11730 | 521 |
| 310 | 20230831 | 145600 | 17622104040 | 11760 | 11760 | 11760 | 11720 | 1726 |
| 311 | 20230831 | 145500 | 17601844530 | 11760 | 11850 | 11850 | 11760 | 6690 |
| 312 | 20230831 | 145400 | 17523010860 | 11850 | 11800 | 11850 | 11800 | 766 |
| 313 | 20230831 | 145300 | 17513956540 | 11780 | 11840 | 11840 | 11780 | 4069 |
| 314 | 20230831 | 145200 | 17465964780 | 11850 | 11860 | 11860 | 11840 | 1342 |
| 315 | 20230831 | 145100 | 17450058090 | 11860 | 11880 | 11880 | 11840 | 2396 |
| 316 | 20230831 | 145000 | 17421651430 | 11880 | 11850 | 11880 | 11840 | 2696 |
| 317 | 20230831 | 144900 | 17389712570 | 11850 | 11900 | 11900 | 11850 | 3030 |
| 318 | 20230831 | 144800 | 17353725740 | 11900 | 11930 | 11930 | 11900 | 254 |
| 319 | 20230831 | 144700 | 17350700150 | 11930 | 11910 | 11930 | 11900 | 766 |
| 320 | 20230831 | 144600 | 17341574560 | 11910 | 11930 | 11930 | 11910 | 1424 |
| 321 | 20230831 | 144500 | 17324599280 | 11930 | 11920 | 11930 | 11920 | 700 |
| 322 | 20230831 | 144400 | 17316254440 | 11920 | 11900 | 11920 | 11900 | 319 |
| 323 | 20230831 | 144300 | 17312453060 | 11890 | 11930 | 11930 | 11890 | 1099 |
| 324 | 20230831 | 144200 | 17299368090 | 11930 | 11890 | 11940 | 11890 | 643 |
| 325 | 20230831 | 144100 | 17291713680 | 11890 | 11930 | 11940 | 11890 | 1808 |
| 326 | 20230831 | 144000 | 17270156950 | 11930 | 11920 | 11940 | 11920 | 747 |
| 327 | 20230831 | 143900 | 17261246830 | 11920 | 11920 | 11920 | 11870 | 654 |
| 328 | 20230831 | 143800 | 17253455940 | 11920 | 11910 | 11920 | 11870 | 2874 |
| 329 | 20230831 | 143700 | 17219271700 | 11910 | 11870 | 11910 | 11860 | 2738 |
| 330 | 20230831 | 143600 | 17186752200 | 11870 | 11870 | 11870 | 11850 | 382 |
| 331 | 20230831 | 143500 | 17182218880 | 11880 | 11800 | 11880 | 11800 | 1109 |
| 332 | 20230831 | 143400 | 17169101060 | 11780 | 11750 | 11780 | 11750 | 717 |
| 333 | 20230831 | 143300 | 17160661950 | 11780 | 11800 | 11800 | 11780 | 1000 |
| 334 | 20230831 | 143200 | 17148874320 | 11800 | 11800 | 11810 | 11800 | 377 |
| 335 | 20230831 | 143100 | 17144424220 | 11800 | 11840 | 11840 | 11800 | 1100 |
| 336 | 20230831 | 143000 | 17131420860 | 11840 | 11840 | 11850 | 11830 | 365 |
| 337 | 20230831 | 142900 | 17127098890 | 11850 | 11890 | 11890 | 11850 | 857 |
| 338 | 20230831 | 142800 | 17116929280 | 11890 | 11850 | 11890 | 11850 | 629 |
| 339 | 20230831 | 142700 | 17109459560 | 11890 | 11820 | 11890 | 11820 | 32 |
| 340 | 20230831 | 142600 | 17109079150 | 11820 | 11830 | 11890 | 11720 | 2254 |
| 341 | 20230831 | 142500 | 17082464020 | 11910 | 11820 | 11910 | 11820 | 2259 |
| 342 | 20230831 | 142400 | 17055665410 | 11810 | 11820 | 11820 | 11790 | 474 |
| 343 | 20230831 | 142300 | 17050070880 | 11820 | 11830 | 11830 | 11820 | 557 |
| 344 | 20230831 | 142200 | 17043486120 | 11820 | 11750 | 11820 | 11750 | 1663 |
| 345 | 20230831 | 142100 | 17023879280 | 11750 | 11700 | 11800 | 11700 | 1311 |
| 346 | 20230831 | 142000 | 17008475740 | 11700 | 11740 | 11740 | 11700 | 1410 |
| 347 | 20230831 | 141900 | 16991959310 | 11740 | 11700 | 11750 | 11700 | 339 |
| 348 | 20230831 | 141800 | 16987987270 | 11750 | 11750 | 11750 | 11700 | 1295 |
| 349 | 20230831 | 141700 | 16972796720 | 11770 | 11800 | 11800 | 11770 | 1542 |
| 350 | 20230831 | 141600 | 16954623740 | 11800 | 11780 | 11800 | 11780 | 887 |
| 351 | 20230831 | 141500 | 16944165650 | 11780 | 11740 | 11780 | 11740 | 1472 |
| 352 | 20230831 | 141400 | 16926865270 | 11740 | 11740 | 11770 | 11730 | 378 |
| 353 | 20230831 | 141300 | 16922429060 | 11740 | 11670 | 11780 | 11670 | 1149 |
| 354 | 20230831 | 141200 | 16908992440 | 11660 | 11720 | 11720 | 11660 | 2621 |
| 355 | 20230831 | 141100 | 16878339490 | 11720 | 11740 | 11770 | 11720 | 873 |
| 356 | 20230831 | 141000 | 16868093880 | 11740 | 11770 | 11780 | 11740 | 1924 |
| 357 | 20230831 | 140900 | 16845492600 | 11770 | 11780 | 11820 | 11770 | 723 |
| 358 | 20230831 | 140800 | 16836972940 | 11780 | 11820 | 11820 | 11780 | 176 |
| 359 | 20230831 | 140700 | 16834894170 | 11820 | 11780 | 11820 | 11760 | 1465 |
| 360 | 20230831 | 140600 | 16817655850 | 11820 | 11800 | 11820 | 11760 | 357 |
| 361 | 20230831 | 140500 | 16813442230 | 11800 | 11740 | 11800 | 11740 | 1484 |
| 362 | 20230831 | 140400 | 16795977170 | 11740 | 11760 | 11760 | 11730 | 1058 |
| 363 | 20230831 | 140300 | 16783552760 | 11740 | 11810 | 11810 | 11740 | 2214 |
| 364 | 20230831 | 140200 | 16757495380 | 11820 | 11860 | 11860 | 11820 | 1911 |
| 365 | 20230831 | 140100 | 16734869520 | 11870 | 11860 | 11870 | 11850 | 1459 |
| 366 | 20230831 | 140000 | 16717566610 | 11860 | 11770 | 11870 | 11770 | 1760 |
| 367 | 20230831 | 135900 | 16696712740 | 11760 | 11760 | 11800 | 11720 | 2892 |
| 368 | 20230831 | 135800 | 16662732540 | 11760 | 11780 | 11780 | 11720 | 813 |
| 369 | 20230831 | 135700 | 16653171540 | 11780 | 11830 | 11840 | 11770 | 2445 |
| 370 | 20230831 | 135600 | 16624328870 | 11810 | 11720 | 11850 | 11720 | 1587 |
| 371 | 20230831 | 135500 | 16605599790 | 11720 | 11780 | 11780 | 11700 | 5174 |
| 372 | 20230831 | 135400 | 16544915930 | 11770 | 11870 | 11870 | 11770 | 11646 |
| 373 | 20230831 | 135300 | 16407429500 | 11870 | 11910 | 11910 | 11870 | 716 |
| 374 | 20230831 | 135200 | 16398920510 | 11910 | 11900 | 11970 | 11900 | 778 |
| 375 | 20230831 | 135100 | 16389641360 | 11900 | 11920 | 11970 | 11900 | 897 |
| 376 | 20230831 | 135000 | 16378960240 | 11920 | 11980 | 11980 | 11910 | 2376 |
| 377 | 20230831 | 134900 | 16350579640 | 11970 | 11980 | 11980 | 11970 | 209 |
| 378 | 20230831 | 134800 | 16348077880 | 11960 | 11980 | 11980 | 11960 | 192 |
| 379 | 20230831 | 134700 | 16345778300 | 11950 | 11910 | 11950 | 11910 | 383 |
| 380 | 20230831 | 134600 | 16341203780 | 11910 | 11900 | 11910 | 11890 | 1208 |
| 381 | 20230831 | 134500 | 16326823670 | 11890 | 11960 | 11960 | 11890 | 1634 |
| 382 | 20230831 | 134400 | 16307363340 | 11950 | 11970 | 11970 | 11940 | 732 |
| 383 | 20230831 | 134300 | 16298608680 | 11970 | 11990 | 11990 | 11960 | 900 |
| 384 | 20230831 | 134200 | 16287834060 | 11980 | 11960 | 11980 | 11950 | 953 |
| 385 | 20230831 | 134100 | 16276432790 | 11960 | 11980 | 11980 | 11950 | 864 |
| 386 | 20230831 | 134000 | 16266092930 | 11980 | 11980 | 12020 | 11980 | 1419 |
| 387 | 20230831 | 133900 | 16249068540 | 11990 | 11980 | 12000 | 11980 | 2936 |
| 388 | 20230831 | 133800 | 16213891730 | 11980 | 11950 | 11980 | 11950 | 196 |
| 389 | 20230831 | 133700 | 16211544710 | 11950 | 11940 | 11980 | 11940 | 398 |
| 390 | 20230831 | 133600 | 16206786050 | 11980 | 12040 | 12040 | 11940 | 3248 |
| 391 | 20230831 | 133500 | 16167761230 | 12070 | 12080 | 12080 | 12020 | 1855 |
| 392 | 20230831 | 133400 | 16145369440 | 12070 | 12060 | 12080 | 12030 | 1167 |
| 393 | 20230831 | 133300 | 16131298280 | 12060 | 12070 | 12100 | 12020 | 1625 |
| 394 | 20230831 | 133200 | 16111692740 | 12070 | 11970 | 12070 | 11970 | 2294 |
| 395 | 20230831 | 133100 | 16084161510 | 11970 | 11950 | 11980 | 11870 | 2826 |
| 396 | 20230831 | 133000 | 16050367050 | 11950 | 11840 | 11950 | 11830 | 2791 |
| 397 | 20230831 | 132900 | 16017314080 | 11830 | 11880 | 11880 | 11810 | 1598 |
| 398 | 20230831 | 132800 | 15998400220 | 11880 | 11930 | 11930 | 11880 | 1696 |
| 399 | 20230831 | 132700 | 15978217070 | 11930 | 11810 | 11930 | 11810 | 1430 |
| 400 | 20230831 | 132600 | 15961195120 | 11810 | 11920 | 11920 | 11810 | 4657 |
| 401 | 20230831 | 132500 | 15905925340 | 11930 | 11910 | 11950 | 11910 | 869 |
| 402 | 20230831 | 132400 | 15895558090 | 11910 | 11890 | 11920 | 11890 | 520 |
| 403 | 20230831 | 132300 | 15889365860 | 11890 | 11960 | 11960 | 11880 | 3287 |
| 404 | 20230831 | 132200 | 15850182810 | 11960 | 11990 | 11990 | 11950 | 1050 |
| 405 | 20230831 | 132100 | 15837609770 | 11990 | 12010 | 12100 | 11980 | 1477 |
| 406 | 20230831 | 132000 | 15819882450 | 12020 | 12100 | 12100 | 12020 | 3931 |
| 407 | 20230831 | 131900 | 15772389900 | 12100 | 12100 | 12100 | 12080 | 2695 |
| 408 | 20230831 | 131800 | 15739791300 | 12080 | 12080 | 12100 | 12080 | 697 |
| 409 | 20230831 | 131700 | 15731362980 | 12100 | 12150 | 12150 | 12060 | 2439 |
| 410 | 20230831 | 131600 | 15701790920 | 12150 | 12040 | 12150 | 12040 | 5450 |
| 411 | 20230831 | 131500 | 15635759490 | 12040 | 11920 | 12040 | 11920 | 3839 |
| 412 | 20230831 | 131400 | 15589685450 | 11880 | 11900 | 11940 | 11880 | 2514 |
| 413 | 20230831 | 131300 | 15559735040 | 11910 | 11950 | 11950 | 11910 | 846 |
| 414 | 20230831 | 131200 | 15549640940 | 11950 | 11960 | 11960 | 11920 | 1062 |
| 415 | 20230831 | 131100 | 15536953620 | 11950 | 11940 | 12000 | 11930 | 1599 |
| 416 | 20230831 | 131000 | 15517828490 | 11930 | 11800 | 11960 | 11770 | 7368 |
| 417 | 20230831 | 130900 | 15430620710 | 11820 | 11940 | 11940 | 11800 | 7945 |
| 418 | 20230831 | 130800 | 15336347220 | 11940 | 12000 | 12000 | 11940 | 2186 |
| 419 | 20230831 | 130700 | 15310183640 | 12000 | 12010 | 12050 | 12000 | 445 |
| 420 | 20230831 | 130600 | 15304830880 | 12010 | 12070 | 12080 | 11990 | 499 |
| 421 | 20230831 | 130500 | 15298835700 | 11990 | 11980 | 12080 | 11980 | 1954 |
| 422 | 20230831 | 130400 | 15275355070 | 11980 | 12000 | 12010 | 11980 | 2215 |
| 423 | 20230831 | 130300 | 15248800490 | 12000 | 12010 | 12030 | 11990 | 1522 |
| 424 | 20230831 | 130200 | 15230521250 | 12030 | 12050 | 12050 | 12010 | 1905 |
| 425 | 20230831 | 130100 | 15207622310 | 12050 | 12060 | 12070 | 12050 | 1558 |
| 426 | 20230831 | 130000 | 15188836510 | 12060 | 12070 | 12070 | 12060 | 454 |
| 427 | 20230831 | 125900 | 15183360020 | 12090 | 12080 | 12090 | 12060 | 1738 |
| 428 | 20230831 | 125800 | 15162375650 | 12070 | 12120 | 12120 | 12050 | 1067 |
| 429 | 20230831 | 125700 | 15149477600 | 12120 | 12100 | 12120 | 12050 | 3827 |
| 430 | 20230831 | 125600 | 15103165580 | 12110 | 12050 | 12110 | 12050 | 2148 |
| 431 | 20230831 | 125500 | 15077220740 | 12050 | 12000 | 12060 | 12000 | 1680 |
| 432 | 20230831 | 125400 | 15057016100 | 12010 | 11950 | 12010 | 11950 | 5765 |
| 433 | 20230831 | 125300 | 14988072220 | 11950 | 11970 | 11990 | 11920 | 3265 |
| 434 | 20230831 | 125200 | 14949069120 | 11980 | 12070 | 12070 | 11960 | 4471 |
| 435 | 20230831 | 125100 | 14895344590 | 12060 | 12090 | 12120 | 12060 | 5980 |
| 436 | 20230831 | 125000 | 14823093500 | 12090 | 12150 | 12150 | 12090 | 6290 |
| 437 | 20230831 | 124900 | 14746919260 | 12140 | 12100 | 12150 | 12090 | 4010 |
| 438 | 20230831 | 124800 | 14698361100 | 12100 | 12120 | 12140 | 12100 | 4664 |
| 439 | 20230831 | 124700 | 14641886670 | 12120 | 12160 | 12160 | 12110 | 6443 |
| 440 | 20230831 | 124600 | 14563776180 | 12160 | 12130 | 12160 | 12120 | 3293 |
| 441 | 20230831 | 124500 | 14523822560 | 12130 | 12170 | 12180 | 12120 | 4161 |
| 442 | 20230831 | 124400 | 14473270360 | 12170 | 12210 | 12230 | 12130 | 4127 |
| 443 | 20230831 | 124300 | 14423050060 | 12230 | 12200 | 12240 | 12180 | 11696 |
| 444 | 20230831 | 124200 | 14280276800 | 12200 | 12140 | 12200 | 12080 | 8275 |
| 445 | 20230831 | 124100 | 14179559010 | 12140 | 12030 | 12200 | 12020 | 12995 |
| 446 | 20230831 | 124000 | 14021884710 | 12040 | 11990 | 12040 | 11970 | 4098 |
| 447 | 20230831 | 123900 | 13972698090 | 11990 | 11970 | 11990 | 11960 | 924 |
| 448 | 20230831 | 123800 | 13961639450 | 11940 | 12010 | 12010 | 11940 | 1083 |
| 449 | 20230831 | 123700 | 13948660390 | 12000 | 12020 | 12030 | 12000 | 1941 |
| 450 | 20230831 | 123600 | 13925354270 | 12020 | 12040 | 12040 | 12000 | 2244 |
| 451 | 20230831 | 123500 | 13898398380 | 12040 | 12000 | 12040 | 11980 | 4287 |
| 452 | 20230831 | 123400 | 13846940180 | 12000 | 11950 | 12050 | 11940 | 18725 |
| 453 | 20230831 | 123300 | 13622358130 | 11950 | 11940 | 11960 | 11940 | 1201 |
| 454 | 20230831 | 123200 | 13608001320 | 11940 | 11920 | 11950 | 11900 | 4102 |
| 455 | 20230831 | 123100 | 13559042580 | 11910 | 11800 | 11910 | 11780 | 4483 |
| 456 | 20230831 | 123000 | 13505815140 | 11780 | 11830 | 11830 | 11760 | 877 |
| 457 | 20230831 | 122900 | 13495476550 | 11850 | 11860 | 11880 | 11830 | 1898 |
| 458 | 20230831 | 122800 | 13472960930 | 11860 | 11870 | 11890 | 11860 | 1914 |
| 459 | 20230831 | 122700 | 13450236170 | 11870 | 11860 | 11870 | 11860 | 437 |
| 460 | 20230831 | 122600 | 13445053330 | 11860 | 11860 | 11860 | 11850 | 308 |
| 461 | 20230831 | 122500 | 13441400460 | 11870 | 11790 | 11870 | 11790 | 1970 |
| 462 | 20230831 | 122400 | 13418089380 | 11770 | 11770 | 11780 | 11770 | 443 |
| 463 | 20230831 | 122300 | 13412873800 | 11800 | 11780 | 11800 | 11720 | 2242 |
| 464 | 20230831 | 122200 | 13386537400 | 11780 | 11730 | 11780 | 11720 | 572 |
| 465 | 20230831 | 122100 | 13379825300 | 11730 | 11720 | 11730 | 11720 | 1569 |
| 466 | 20230831 | 122000 | 13361420960 | 11730 | 11740 | 11800 | 11730 | 6287 |
| 467 | 20230831 | 121900 | 13287537880 | 11740 | 11710 | 11740 | 11680 | 1230 |
| 468 | 20230831 | 121800 | 13273122180 | 11670 | 11720 | 11720 | 11660 | 3343 |
| 469 | 20230831 | 121700 | 13234045780 | 11740 | 11720 | 11740 | 11700 | 1497 |
| 470 | 20230831 | 121600 | 13216499100 | 11720 | 11700 | 11720 | 11690 | 943 |
| 471 | 20230831 | 121500 | 13205457910 | 11690 | 11650 | 11730 | 11650 | 2179 |
| 472 | 20230831 | 121400 | 13180029200 | 11650 | 11670 | 11680 | 11620 | 2114 |
| 473 | 20230831 | 121300 | 13155410820 | 11650 | 11690 | 11690 | 11650 | 11274 |
| 474 | 20230831 | 121200 | 13023935270 | 11700 | 11700 | 11740 | 11670 | 5108 |
| 475 | 20230831 | 121100 | 12964234240 | 11700 | 11740 | 11780 | 11700 | 2763 |
| 476 | 20230831 | 121000 | 12931856120 | 11770 | 11800 | 11800 | 11750 | 5719 |
| 477 | 20230831 | 120900 | 12864494360 | 11800 | 11840 | 11840 | 11800 | 1689 |
| 478 | 20230831 | 120800 | 12844522740 | 11850 | 11840 | 11860 | 11830 | 591 |
| 479 | 20230831 | 120700 | 12837525590 | 11840 | 11850 | 11850 | 11830 | 505 |
| 480 | 20230831 | 120600 | 12831547920 | 11830 | 11870 | 11870 | 11830 | 632 |
| 481 | 20230831 | 120500 | 12824063610 | 11880 | 11850 | 11890 | 11840 | 669 |
| 482 | 20230831 | 120400 | 12816129370 | 11860 | 11880 | 11880 | 11840 | 459 |
| 483 | 20230831 | 120300 | 12810687950 | 11870 | 11880 | 11890 | 11870 | 928 |
| 484 | 20230831 | 120200 | 12799662350 | 11890 | 11900 | 11920 | 11860 | 2127 |
| 485 | 20230831 | 120100 | 12774362100 | 11910 | 11890 | 11920 | 11890 | 2011 |
| 486 | 20230831 | 120000 | 12750428010 | 11900 | 11860 | 11910 | 11830 | 2496 |
| 487 | 20230831 | 115900 | 12720756110 | 11850 | 11840 | 11850 | 11830 | 527 |
| 488 | 20230831 | 115800 | 12714515320 | 11840 | 11780 | 11850 | 11780 | 1331 |
| 489 | 20230831 | 115700 | 12698796040 | 11840 | 11840 | 11840 | 11770 | 2211 |
| 490 | 20230831 | 115600 | 12672708020 | 11840 | 11840 | 11840 | 11800 | 3569 |
| 491 | 20230831 | 115500 | 12630489800 | 11840 | 11870 | 11870 | 11840 | 470 |
| 492 | 20230831 | 115400 | 12624918280 | 11870 | 11880 | 11880 | 11840 | 3975 |
| 493 | 20230831 | 115300 | 12577829230 | 11880 | 11880 | 11900 | 11840 | 1640 |
| 494 | 20230831 | 115200 | 12558365290 | 11880 | 11880 | 11950 | 11870 | 8252 |
| 495 | 20230831 | 115100 | 12460045170 | 11870 | 11850 | 11870 | 11830 | 1678 |
| 496 | 20230831 | 115000 | 12440130630 | 11870 | 11880 | 11880 | 11810 | 1956 |
| 497 | 20230831 | 114900 | 12416953230 | 11880 | 11950 | 11950 | 11880 | 4013 |
| 498 | 20230831 | 114800 | 12369106700 | 11940 | 11940 | 11950 | 11930 | 3562 |
| 499 | 20230831 | 114700 | 12326559190 | 11930 | 11900 | 11940 | 11860 | 3914 |
| 500 | 20230831 | 114600 | 12279910660 | 11900 | 11910 | 11910 | 11860 | 1913 |
| 501 | 20230831 | 114500 | 12257176370 | 11880 | 11840 | 11910 | 11830 | 3903 |
| 502 | 20230831 | 114400 | 12210816250 | 11830 | 11830 | 11830 | 11820 | 527 |
| 503 | 20230831 | 114300 | 12204582000 | 11820 | 11810 | 11850 | 11810 | 425 |
| 504 | 20230831 | 114200 | 12199556960 | 11810 | 11820 | 11860 | 11810 | 1835 |
| 505 | 20230831 | 114100 | 12177823700 | 11770 | 11760 | 11790 | 11720 | 1403 |
| 506 | 20230831 | 114000 | 12161345280 | 11760 | 11750 | 11770 | 11710 | 1067 |
| 507 | 20230831 | 113900 | 12148826430 | 11750 | 11770 | 11770 | 11730 | 1524 |
| 508 | 20230831 | 113800 | 12130916360 | 11770 | 11860 | 11860 | 11770 | 4651 |
| 509 | 20230831 | 113700 | 12075949520 | 11860 | 11850 | 11870 | 11830 | 2085 |
| 510 | 20230831 | 113600 | 12051214720 | 11860 | 11760 | 11860 | 11760 | 10008 |
| 511 | 20230831 | 113500 | 11933058960 | 11760 | 11770 | 11780 | 11740 | 1961 |
| 512 | 20230831 | 113400 | 11910000510 | 11750 | 11720 | 11790 | 11720 | 3014 |
| 513 | 20230831 | 113300 | 11874527820 | 11720 | 11590 | 11730 | 11590 | 3803 |
| 514 | 20230831 | 113200 | 11830248070 | 11580 | 11630 | 11630 | 11580 | 719 |
| 515 | 20230831 | 113100 | 11821910320 | 11600 | 11640 | 11650 | 11600 | 1469 |
| 516 | 20230831 | 113000 | 11804830030 | 11640 | 11560 | 11650 | 11560 | 2131 |
| 517 | 20230831 | 112900 | 11780088160 | 11560 | 11510 | 11600 | 11510 | 2023 |
| 518 | 20230831 | 112800 | 11756714060 | 11490 | 11410 | 11500 | 11400 | 3320 |
| 519 | 20230831 | 112700 | 11718690120 | 11410 | 11500 | 11500 | 11400 | 4042 |
| 520 | 20230831 | 112600 | 11672426520 | 11510 | 11460 | 11520 | 11430 | 5165 |
| 521 | 20230831 | 112500 | 11613187450 | 11460 | 11490 | 11560 | 11460 | 4322 |
| 522 | 20230831 | 112400 | 11563477780 | 11510 | 11570 | 11580 | 11460 | 10145 |
| 523 | 20230831 | 112300 | 11446647760 | 11570 | 11650 | 11660 | 11570 | 3013 |
| 524 | 20230831 | 112200 | 11411664780 | 11620 | 11640 | 11690 | 11590 | 8454 |
| 525 | 20230831 | 112100 | 11313351080 | 11640 | 11700 | 11770 | 11630 | 7922 |
| 526 | 20230831 | 112000 | 11220903310 | 11690 | 11800 | 11840 | 11690 | 6060 |
| 527 | 20230831 | 111900 | 11149792430 | 11780 | 11760 | 11880 | 11750 | 3581 |
| 528 | 20230831 | 111800 | 11107554890 | 11760 | 11900 | 11910 | 11750 | 15361 |
| 529 | 20230831 | 111700 | 10925783460 | 11900 | 11920 | 11940 | 11860 | 2588 |
| 530 | 20230831 | 111600 | 10894987890 | 11930 | 11850 | 11950 | 11850 | 2209 |
| 531 | 20230831 | 111500 | 10868680030 | 11870 | 11940 | 11940 | 11850 | 4409 |
| 532 | 20230831 | 111400 | 10816313610 | 11940 | 11970 | 11970 | 11940 | 3007 |
| 533 | 20230831 | 111300 | 10780365140 | 11970 | 11950 | 11990 | 11940 | 2263 |
| 534 | 20230831 | 111200 | 10753274190 | 11940 | 11970 | 11990 | 11920 | 5202 |
| 535 | 20230831 | 111100 | 10691111830 | 11990 | 11940 | 12060 | 11930 | 8061 |
| 536 | 20230831 | 111000 | 10594445790 | 11940 | 11670 | 11940 | 11670 | 4983 |
| 537 | 20230831 | 110900 | 10535448000 | 11670 | 11700 | 11770 | 11650 | 5660 |
| 538 | 20230831 | 110800 | 10469345610 | 11750 | 11670 | 11770 | 11630 | 9672 |
| 539 | 20230831 | 110700 | 10356283610 | 11650 | 11860 | 11900 | 11650 | 21620 |
| 540 | 20230831 | 110600 | 10101553170 | 11910 | 11850 | 11950 | 11820 | 7772 |
| 541 | 20230831 | 110500 | 10009312410 | 11850 | 11910 | 11940 | 11800 | 16714 |
| 542 | 20230831 | 110400 | 9811463570 | 11940 | 12100 | 12220 | 11930 | 40767 |
| 543 | 20230831 | 110300 | 9320309930 | 12050 | 12110 | 12270 | 12050 | 40115 |
| 544 | 20230831 | 110200 | 8830912370 | 12110 | 12150 | 12200 | 11960 | 22982 |
| 545 | 20230831 | 110100 | 8552989160 | 12150 | 11890 | 12160 | 11840 | 29940 |
| 546 | 20230831 | 110000 | 8194523390 | 11880 | 11860 | 11880 | 11860 | 4255 |
| 547 | 20230831 | 105900 | 8144053640 | 11810 | 11810 | 11810 | 11810 | 0 |
| 548 | 20230831 | 105800 | 8144053640 | 11810 | 11780 | 11810 | 11770 | 25907 |
| 549 | 20230831 | 105700 | 7838373870 | 11770 | 11700 | 11780 | 11690 | 8892 |
| 550 | 20230831 | 105600 | 7734119270 | 11700 | 11660 | 11700 | 11650 | 4790 |
| 551 | 20230831 | 105500 | 7678231390 | 11650 | 11660 | 11670 | 11650 | 1876 |
| 552 | 20230831 | 105400 | 7656371290 | 11660 | 11660 | 11660 | 11650 | 4711 |
| 553 | 20230831 | 105300 | 7601454020 | 11660 | 11660 | 11670 | 11650 | 4733 |
| 554 | 20230831 | 105200 | 7546306500 | 11660 | 11680 | 11680 | 11650 | 2828 |
| 555 | 20230831 | 105100 | 7513318050 | 11660 | 11690 | 11690 | 11660 | 2186 |
| 556 | 20230831 | 105000 | 7487792690 | 11700 | 11600 | 11700 | 11590 | 9891 |
| 557 | 20230831 | 104900 | 7372295930 | 11600 | 11640 | 11660 | 11580 | 6981 |
| 558 | 20230831 | 104800 | 7291265100 | 11640 | 11660 | 11710 | 11630 | 5629 |
| 559 | 20230831 | 104700 | 7225602060 | 11700 | 11550 | 11730 | 11540 | 19654 |
| 560 | 20230831 | 104600 | 6996585580 | 11550 | 11580 | 11600 | 11530 | 8107 |
| 561 | 20230831 | 104500 | 6902749600 | 11560 | 11480 | 11610 | 11480 | 6666 |
| 562 | 20230831 | 104400 | 6825848490 | 11480 | 11420 | 11490 | 11420 | 2994 |
| 563 | 20230831 | 104300 | 6791548880 | 11460 | 11400 | 11460 | 11390 | 3213 |
| 564 | 20230831 | 104200 | 6754882480 | 11400 | 11460 | 11460 | 11400 | 1896 |
| 565 | 20230831 | 104100 | 6733200730 | 11470 | 11480 | 11500 | 11460 | 711 |
| 566 | 20230831 | 104000 | 6725033170 | 11480 | 11440 | 11480 | 11400 | 1364 |
| 567 | 20230831 | 103900 | 6709425830 | 11390 | 11430 | 11440 | 11380 | 1106 |
| 568 | 20230831 | 103800 | 6696811890 | 11450 | 11500 | 11500 | 11390 | 5424 |
| 569 | 20230831 | 103700 | 6634800610 | 11520 | 11390 | 11560 | 11390 | 9443 |
| 570 | 20230831 | 103600 | 6526412200 | 11390 | 11310 | 11390 | 11310 | 2656 |
| 571 | 20230831 | 103500 | 6496283980 | 11310 | 11380 | 11380 | 11310 | 1488 |
| 572 | 20230831 | 103400 | 6479390110 | 11380 | 11340 | 11380 | 11320 | 2568 |
| 573 | 20230831 | 103300 | 6450221000 | 11350 | 11280 | 11350 | 11220 | 2366 |
| 574 | 20230831 | 103200 | 6423443430 | 11280 | 11230 | 11290 | 11210 | 6616 |
| 575 | 20230831 | 103100 | 6348948440 | 11210 | 11230 | 11230 | 11190 | 809 |
| 576 | 20230831 | 103000 | 6339879590 | 11230 | 11170 | 11240 | 11170 | 988 |
| 577 | 20230831 | 102900 | 6328788810 | 11180 | 11190 | 11250 | 11180 | 1552 |
| 578 | 20230831 | 102800 | 6311407150 | 11250 | 11180 | 11290 | 11170 | 4058 |
| 579 | 20230831 | 102700 | 6265956970 | 11100 | 11240 | 11250 | 11100 | 3421 |
| 580 | 20230831 | 102600 | 6227765980 | 11230 | 11200 | 11240 | 11140 | 4104 |
| 581 | 20230831 | 102500 | 6181887430 | 11200 | 11250 | 11280 | 11110 | 1799 |
| 582 | 20230831 | 102400 | 6161728160 | 11250 | 11300 | 11330 | 11250 | 2442 |
| 583 | 20230831 | 102300 | 6134138450 | 11300 | 11290 | 11320 | 11250 | 1508 |
| 584 | 20230831 | 102200 | 6117109840 | 11300 | 11120 | 11300 | 11120 | 3900 |
| 585 | 20230831 | 102100 | 6073406180 | 11120 | 11120 | 11190 | 11000 | 7178 |
| 586 | 20230831 | 102000 | 5993761990 | 11120 | 11150 | 11200 | 11120 | 2749 |
| 587 | 20230831 | 101900 | 5963115420 | 11150 | 11200 | 11250 | 11100 | 8533 |
| 588 | 20230831 | 101800 | 5867975410 | 11250 | 11300 | 11300 | 11160 | 10861 |
| 589 | 20230831 | 101700 | 5745896580 | 11300 | 11310 | 11330 | 11300 | 3571 |
| 590 | 20230831 | 101600 | 5705520610 | 11310 | 11300 | 11380 | 11270 | 2921 |
| 591 | 20230831 | 101500 | 5672470920 | 11270 | 11290 | 11300 | 11250 | 4674 |
| 592 | 20230831 | 101400 | 5619771280 | 11290 | 11410 | 11420 | 11250 | 16863 |
| 593 | 20230831 | 101300 | 5428449190 | 11440 | 11640 | 11640 | 11400 | 12754 |
| 594 | 20230831 | 101200 | 5282037410 | 11580 | 11530 | 11680 | 11530 | 13599 |
| 595 | 20230831 | 101100 | 5124292980 | 11560 | 11490 | 11590 | 11490 | 16221 |
| 596 | 20230831 | 101000 | 4937589990 | 11500 | 11380 | 11500 | 11380 | 8562 |
| 597 | 20230831 | 100900 | 4839557300 | 11380 | 11410 | 11410 | 11320 | 3484 |
| 598 | 20230831 | 100800 | 4799967370 | 11410 | 11400 | 11410 | 11360 | 7538 |
| 599 | 20230831 | 100700 | 4714072380 | 11370 | 11380 | 11400 | 11310 | 7474 |
| 600 | 20230831 | 100600 | 4629069480 | 11380 | 11320 | 11380 | 11280 | 3131 |
| 601 | 20230831 | 100500 | 4593625200 | 11320 | 11380 | 11400 | 11300 | 4984 |
| 602 | 20230831 | 100400 | 4537032320 | 11380 | 11300 | 11380 | 11290 | 5646 |
| 603 | 20230831 | 100300 | 4473145260 | 11290 | 11230 | 11290 | 11230 | 3592 |
| 604 | 20230831 | 100200 | 4432686750 | 11240 | 11160 | 11240 | 11150 | 7547 |
| 605 | 20230831 | 100100 | 4348209410 | 11160 | 11280 | 11300 | 11160 | 6717 |
| 606 | 20230831 | 100000 | 4272633650 | 11280 | 11380 | 11420 | 11250 | 18950 |
| 607 | 20230831 | 095900 | 4057395050 | 11350 | 11150 | 11380 | 11100 | 18928 |
| 608 | 20230831 | 095800 | 3844322920 | 11150 | 11150 | 11160 | 11080 | 4194 |
| 609 | 20230831 | 095700 | 3797567190 | 11160 | 11140 | 11200 | 11080 | 6478 |
| 610 | 20230831 | 095600 | 3725450650 | 11140 | 11190 | 11210 | 11140 | 11431 |
| 611 | 20230831 | 095500 | 3597587460 | 11170 | 11110 | 11210 | 11110 | 12340 |
| 612 | 20230831 | 095400 | 3459781980 | 11110 | 11160 | 11160 | 11070 | 4875 |
| 613 | 20230831 | 095300 | 3405610520 | 11150 | 10960 | 11160 | 10960 | 8499 |
| 614 | 20230831 | 095200 | 3311478920 | 10960 | 10980 | 10990 | 10950 | 3348 |
| 615 | 20230831 | 095100 | 3274709940 | 10990 | 10920 | 10990 | 10910 | 7366 |
| 616 | 20230831 | 095000 | 3194247200 | 10930 | 11120 | 11120 | 10920 | 7382 |
| 617 | 20230831 | 094900 | 3112965090 | 11120 | 10910 | 11150 | 10900 | 25229 |
| 618 | 20230831 | 094800 | 2835302410 | 10910 | 10820 | 10910 | 10790 | 6380 |
| 619 | 20230831 | 094700 | 2766088780 | 10850 | 10800 | 10850 | 10790 | 6321 |
| 620 | 20230831 | 094600 | 2697832390 | 10800 | 10880 | 10880 | 10800 | 3148 |
| 621 | 20230831 | 094500 | 2663761960 | 10880 | 10850 | 10890 | 10820 | 3525 |
| 622 | 20230831 | 094400 | 2625495640 | 10840 | 10890 | 10930 | 10830 | 13998 |
| 623 | 20230831 | 094300 | 2473011060 | 10900 | 10880 | 10900 | 10850 | 2730 |
| 624 | 20230831 | 094200 | 2443302330 | 10900 | 10790 | 10900 | 10770 | 14053 |
| 625 | 20230831 | 094100 | 2291106520 | 10790 | 10770 | 10800 | 10770 | 3625 |
| 626 | 20230831 | 094000 | 2251994760 | 10770 | 10660 | 10800 | 10660 | 5509 |
| 627 | 20230831 | 093900 | 2192706050 | 10670 | 10730 | 10730 | 10670 | 3714 |
| 628 | 20230831 | 093800 | 2152988850 | 10730 | 10740 | 10780 | 10700 | 6507 |
| 629 | 20230831 | 093700 | 2083019240 | 10710 | 10640 | 10740 | 10600 | 5870 |
| 630 | 20230831 | 093600 | 2020351720 | 10630 | 10760 | 10780 | 10600 | 11515 |
| 631 | 20230831 | 093500 | 1897405990 | 10750 | 10740 | 10800 | 10740 | 14980 |
| 632 | 20230831 | 093400 | 1736256000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 633 | 20230831 | 093300 | 1736256000 | 10740 | 10740 | 10740 | 10740 | 0 |
| 634 | 20230831 | 093200 | 1736256000 | 10740 | 10690 | 10740 | 10660 | 15129 |
| 635 | 20230831 | 093100 | 1574023970 | 10680 | 10600 | 10680 | 10600 | 11875 |
| 636 | 20230831 | 093000 | 1447489790 | 10600 | 10640 | 10640 | 10570 | 6005 |
| 637 | 20230831 | 092900 | 1383777820 | 10670 | 10570 | 10670 | 10570 | 19346 |
| 638 | 20230831 | 092800 | 1178162640 | 10560 | 10550 | 10600 | 10530 | 15279 |
| 639 | 20230831 | 092700 | 1016364910 | 10550 | 10570 | 10570 | 10490 | 8373 |
| 640 | 20230831 | 092600 | 928043180 | 10570 | 10550 | 10580 | 10520 | 10647 |
| 641 | 20230831 | 092500 | 815642330 | 10560 | 10470 | 10560 | 10460 | 15696 |
| 642 | 20230831 | 092400 | 650666240 | 10460 | 10470 | 10480 | 10460 | 2491 |
| 643 | 20230831 | 092300 | 624578930 | 10480 | 10420 | 10480 | 10400 | 3805 |
| 644 | 20230831 | 092200 | 584853970 | 10400 | 10360 | 10420 | 10350 | 5296 |
| 645 | 20230831 | 092100 | 529832610 | 10360 | 10340 | 10370 | 10330 | 2250 |
| 646 | 20230831 | 092000 | 506542070 | 10340 | 10320 | 10340 | 10290 | 1504 |
| 647 | 20230831 | 091900 | 491036890 | 10320 | 10370 | 10370 | 10320 | 9432 |
| 648 | 20230831 | 091800 | 393476380 | 10370 | 10320 | 10390 | 10320 | 7028 |
| 649 | 20230831 | 091700 | 320601360 | 10320 | 10210 | 10330 | 10210 | 4385 |
| 650 | 20230831 | 091600 | 275581390 | 10200 | 10170 | 10200 | 10170 | 2542 |
| 651 | 20230831 | 091500 | 249680690 | 10170 | 10090 | 10170 | 10090 | 3365 |
| 652 | 20230831 | 091400 | 215569370 | 10090 | 10060 | 10090 | 10060 | 766 |
| 653 | 20230831 | 091300 | 207860760 | 10060 | 10000 | 10060 | 9990 | 1149 |
| 654 | 20230831 | 091200 | 196346410 | 10000 | 9990 | 10000 | 9980 | 738 |
| 655 | 20230831 | 091100 | 188974020 | 9990 | 10040 | 10040 | 9990 | 3998 |
| 656 | 20230831 | 091000 | 148955730 | 10040 | 10110 | 10110 | 10040 | 1248 |
| 657 | 20230831 | 090900 | 136396780 | 10100 | 10090 | 10100 | 10090 | 702 |
| 658 | 20230831 | 090800 | 129311300 | 10070 | 10060 | 10070 | 10050 | 537 |
| 659 | 20230831 | 090700 | 123908210 | 10060 | 10080 | 10100 | 10060 | 1961 |
| 660 | 20230831 | 090600 | 104119350 | 10080 | 10030 | 10080 | 10010 | 2357 |
| 661 | 20230831 | 090500 | 80473180 | 10030 | 9900 | 10030 | 9900 | 2040 |
| 662 | 20230831 | 090400 | 60114760 | 9970 | 9890 | 9970 | 9870 | 2236 |
| 663 | 20230831 | 090300 | 37996210 | 9870 | 9880 | 9880 | 9870 | 62 |
| 664 | 20230831 | 090200 | 37384220 | 9870 | 9870 | 9870 | 9870 | 111 |
| 665 | 20230831 | 090100 | 36288650 | 9870 | 9770 | 9870 | 9770 | 662 |
| 666 | 20230831 | 090000 | 29762920 | 9770 | 9770 | 9830 | 9760 | 3046 |