37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 3 | 20250103 | 202900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20250103 | 202800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20250103 | 202700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20250103 | 202600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20250103 | 202500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20250103 | 202400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20250103 | 202300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20250103 | 202200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20250103 | 202100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20250103 | 202000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20250103 | 201900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20250103 | 201800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20250103 | 201700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20250103 | 201600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20250103 | 201500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20250103 | 201400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20250103 | 201300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20250103 | 201200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20250103 | 201100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20250103 | 201000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20250103 | 200900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20250103 | 200800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20250103 | 200700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20250103 | 200600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20250103 | 200500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20250103 | 200400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20250103 | 200300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20250103 | 200200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20250103 | 200100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20250103 | 200000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 33 | 20250103 | 195900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20250103 | 195800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20250103 | 195700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20250103 | 195600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20250103 | 195500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20250103 | 195400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20250103 | 195300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20250103 | 195200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20250103 | 195100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20250103 | 195000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20250103 | 194900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20250103 | 194800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20250103 | 194700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20250103 | 194600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20250103 | 194500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20250103 | 194400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20250103 | 194300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20250103 | 194200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20250103 | 194100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20250103 | 194000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20250103 | 193900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20250103 | 193800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20250103 | 193700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20250103 | 193600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20250103 | 193500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20250103 | 193400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20250103 | 193300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20250103 | 193200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20250103 | 193100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20250103 | 193000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 63 | 20250103 | 192900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20250103 | 192800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20250103 | 192700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20250103 | 192600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20250103 | 192500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20250103 | 192400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20250103 | 192300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20250103 | 192200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20250103 | 192100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20250103 | 192000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20250103 | 191900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20250103 | 191800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20250103 | 191700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20250103 | 191600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20250103 | 191500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20250103 | 191400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20250103 | 191300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20250103 | 191200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20250103 | 191100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20250103 | 191000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20250103 | 190900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20250103 | 190800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20250103 | 190700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20250103 | 190600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20250103 | 190500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20250103 | 190400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20250103 | 190300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20250103 | 190200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20250103 | 190100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20250103 | 190000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 93 | 20250103 | 185900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20250103 | 185800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20250103 | 185700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20250103 | 185600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20250103 | 185500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20250103 | 185400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20250103 | 185300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20250103 | 185200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20250103 | 185100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20250103 | 185000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20250103 | 184900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20250103 | 184800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20250103 | 184700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20250103 | 184600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20250103 | 184500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20250103 | 184400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20250103 | 184300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20250103 | 184200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20250103 | 184100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20250103 | 184000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20250103 | 183900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20250103 | 183800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20250103 | 183700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20250103 | 183600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20250103 | 183500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20250103 | 183400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20250103 | 183300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20250103 | 183200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20250103 | 183100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20250103 | 183000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 123 | 20250103 | 182900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20250103 | 182800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20250103 | 182700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20250103 | 182600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20250103 | 182500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20250103 | 182400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20250103 | 182300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20250103 | 182200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20250103 | 182100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20250103 | 182000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20250103 | 181900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20250103 | 181800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20250103 | 181700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20250103 | 181600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20250103 | 181500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20250103 | 181400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20250103 | 181300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20250103 | 181200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20250103 | 181100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20250103 | 181000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20250103 | 180900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20250103 | 180800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20250103 | 180700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20250103 | 180600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20250103 | 180500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20250103 | 180400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20250103 | 180300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20250103 | 180200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20250103 | 180100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20250103 | 180000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 153 | 20250103 | 175900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20250103 | 175800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20250103 | 175700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20250103 | 175600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20250103 | 175500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20250103 | 175400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20250103 | 175300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20250103 | 175200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20250103 | 175100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20250103 | 175000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20250103 | 174900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20250103 | 174800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20250103 | 174700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20250103 | 174600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20250103 | 174500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20250103 | 174400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20250103 | 174300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20250103 | 174200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20250103 | 174100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20250103 | 174000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20250103 | 173900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20250103 | 173800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20250103 | 173700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20250103 | 173600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20250103 | 173500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20250103 | 173400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20250103 | 173300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20250103 | 173200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20250103 | 173100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20250103 | 173000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 183 | 20250103 | 172900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20250103 | 172800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20250103 | 172700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20250103 | 172600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20250103 | 172500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20250103 | 172400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20250103 | 172300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20250103 | 172200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20250103 | 172100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20250103 | 172000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20250103 | 171900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20250103 | 171800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20250103 | 171700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20250103 | 171600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20250103 | 171500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20250103 | 171400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20250103 | 171300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20250103 | 171200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20250103 | 171100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20250103 | 171000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20250103 | 170900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20250103 | 170800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20250103 | 170700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20250103 | 170600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20250103 | 170500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20250103 | 170400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20250103 | 170300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20250103 | 170200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20250103 | 170100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20250103 | 170000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 213 | 20250103 | 165900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20250103 | 165800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20250103 | 165700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20250103 | 165600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20250103 | 165500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20250103 | 165400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20250103 | 165300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20250103 | 165200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20250103 | 165100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20250103 | 165000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20250103 | 164900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20250103 | 164800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20250103 | 164700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20250103 | 164600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20250103 | 164500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20250103 | 164400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20250103 | 164300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20250103 | 164200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20250103 | 164100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20250103 | 164000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20250103 | 163900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20250103 | 163800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20250103 | 163700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20250103 | 163600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20250103 | 163500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20250103 | 163400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20250103 | 163300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20250103 | 163200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20250103 | 163100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20250103 | 163000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 243 | 20250103 | 162900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20250103 | 162800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20250103 | 162700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20250103 | 162600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20250103 | 162500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20250103 | 162400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20250103 | 162300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20250103 | 162200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20250103 | 162100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20250103 | 162000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20250103 | 161900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20250103 | 161800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20250103 | 161700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20250103 | 161600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20250103 | 161500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20250103 | 161400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20250103 | 161300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20250103 | 161200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20250103 | 161100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20250103 | 161000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20250103 | 160900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20250103 | 160800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20250103 | 160700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20250103 | 160600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20250103 | 160500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20250103 | 160400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20250103 | 160300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20250103 | 160200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20250103 | 160100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20250103 | 160000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 8329 |
| 273 | 20250103 | 155900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20250103 | 155800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20250103 | 155700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20250103 | 155600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20250103 | 155500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20250103 | 155400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20250103 | 155300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20250103 | 155200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20250103 | 155100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20250103 | 155000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20250103 | 154900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20250103 | 154800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20250103 | 154700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20250103 | 154600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20250103 | 154500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20250103 | 154400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20250103 | 154300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20250103 | 154200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20250103 | 154100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20250103 | 154000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20250103 | 153900 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20250103 | 153800 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20250103 | 153700 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20250103 | 153600 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20250103 | 153500 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20250103 | 153400 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20250103 | 153300 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20250103 | 153200 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20250103 | 153100 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20250103 | 153000 | 12190637250 | 39550 | 39550 | 39550 | 39550 | 16658 |
| 303 | 20250103 | 152900 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20250103 | 152800 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20250103 | 152700 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20250103 | 152600 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20250103 | 152500 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20250103 | 152400 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20250103 | 152300 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20250103 | 152200 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20250103 | 152100 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20250103 | 152000 | 11861225300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20250103 | 151900 | 11861225300 | 39550 | 39600 | 39600 | 39550 | 412 |
| 314 | 20250103 | 151800 | 11844920450 | 39600 | 39550 | 39600 | 39550 | 383 |
| 315 | 20250103 | 151700 | 11829754050 | 39550 | 39550 | 39650 | 39550 | 1247 |
| 316 | 20250103 | 151600 | 11780377000 | 39500 | 39600 | 39600 | 39500 | 1093 |
| 317 | 20250103 | 151500 | 11737140400 | 39600 | 39600 | 39600 | 39550 | 873 |
| 318 | 20250103 | 151400 | 11702588200 | 39600 | 39600 | 39600 | 39550 | 892 |
| 319 | 20250103 | 151300 | 11667287350 | 39600 | 39550 | 39600 | 39500 | 759 |
| 320 | 20250103 | 151200 | 11637262050 | 39550 | 39550 | 39600 | 39500 | 643 |
| 321 | 20250103 | 151100 | 11611821050 | 39550 | 39600 | 39600 | 39550 | 841 |
| 322 | 20250103 | 151000 | 11578529250 | 39500 | 39550 | 39600 | 39500 | 541 |
| 323 | 20250103 | 150900 | 11557117850 | 39500 | 39600 | 39600 | 39450 | 1007 |
| 324 | 20250103 | 150800 | 11517333850 | 39600 | 39550 | 39600 | 39500 | 911 |
| 325 | 20250103 | 150700 | 11481297200 | 39550 | 39550 | 39550 | 39500 | 209 |
| 326 | 20250103 | 150600 | 11473032250 | 39550 | 39550 | 39550 | 39500 | 655 |
| 327 | 20250103 | 150500 | 11447133050 | 39550 | 39550 | 39600 | 39500 | 818 |
| 328 | 20250103 | 150400 | 11414779400 | 39550 | 39550 | 39550 | 39500 | 165 |
| 329 | 20250103 | 150300 | 11408254550 | 39500 | 39500 | 39550 | 39500 | 506 |
| 330 | 20250103 | 150200 | 11388261100 | 39500 | 39550 | 39550 | 39450 | 1184 |
| 331 | 20250103 | 150100 | 11341488300 | 39550 | 39550 | 39600 | 39500 | 249 |
| 332 | 20250103 | 150000 | 11331637700 | 39550 | 39650 | 39650 | 39550 | 842 |
| 333 | 20250103 | 145900 | 11298300650 | 39650 | 39600 | 39650 | 39550 | 1340 |
| 334 | 20250103 | 145800 | 11245226350 | 39600 | 39600 | 39650 | 39550 | 632 |
| 335 | 20250103 | 145700 | 11220204200 | 39600 | 39550 | 39650 | 39550 | 1048 |
| 336 | 20250103 | 145600 | 11178706250 | 39600 | 39550 | 39600 | 39500 | 617 |
| 337 | 20250103 | 145500 | 11154282350 | 39600 | 39600 | 39600 | 39500 | 1213 |
| 338 | 20250103 | 145400 | 11106269000 | 39600 | 39550 | 39600 | 39450 | 1138 |
| 339 | 20250103 | 145300 | 11061232550 | 39550 | 39550 | 39600 | 39450 | 1269 |
| 340 | 20250103 | 145200 | 11011055500 | 39550 | 39500 | 39550 | 39500 | 985 |
| 341 | 20250103 | 145100 | 10972106500 | 39550 | 39500 | 39600 | 39500 | 899 |
| 342 | 20250103 | 145000 | 10936557950 | 39500 | 39650 | 39650 | 39500 | 1011 |
| 343 | 20250103 | 144900 | 10896538100 | 39600 | 39600 | 39650 | 39550 | 829 |
| 344 | 20250103 | 144800 | 10863708850 | 39600 | 39600 | 39650 | 39550 | 992 |
| 345 | 20250103 | 144700 | 10824431450 | 39600 | 39550 | 39600 | 39550 | 669 |
| 346 | 20250103 | 144600 | 10797947350 | 39550 | 39550 | 39600 | 39500 | 993 |
| 347 | 20250103 | 144500 | 10758674900 | 39550 | 39500 | 39600 | 39500 | 662 |
| 348 | 20250103 | 144400 | 10732496850 | 39450 | 39500 | 39600 | 39450 | 929 |
| 349 | 20250103 | 144300 | 10695758500 | 39500 | 39600 | 39600 | 39500 | 987 |
| 350 | 20250103 | 144200 | 10656729800 | 39600 | 39500 | 39600 | 39450 | 951 |
| 351 | 20250103 | 144100 | 10619131800 | 39500 | 39600 | 39600 | 39500 | 916 |
| 352 | 20250103 | 144000 | 10582892400 | 39600 | 39600 | 39600 | 39500 | 1206 |
| 353 | 20250103 | 143900 | 10535196850 | 39600 | 39550 | 39600 | 39500 | 542 |
| 354 | 20250103 | 143800 | 10513761700 | 39550 | 39500 | 39600 | 39500 | 1148 |
| 355 | 20250103 | 143700 | 10468349250 | 39550 | 39550 | 39550 | 39500 | 703 |
| 356 | 20250103 | 143600 | 10440554350 | 39500 | 39550 | 39550 | 39450 | 760 |
| 357 | 20250103 | 143500 | 10410516700 | 39550 | 39550 | 39550 | 39450 | 923 |
| 358 | 20250103 | 143400 | 10374056500 | 39500 | 39550 | 39550 | 39450 | 911 |
| 359 | 20250103 | 143300 | 10338064050 | 39500 | 39550 | 39550 | 39450 | 483 |
| 360 | 20250103 | 143200 | 10318985550 | 39500 | 39450 | 39550 | 39450 | 1103 |
| 361 | 20250103 | 143100 | 10275416200 | 39450 | 39500 | 39550 | 39450 | 905 |
| 362 | 20250103 | 143000 | 10239664050 | 39500 | 39550 | 39600 | 39400 | 946 |
| 363 | 20250103 | 142900 | 10202287650 | 39550 | 39550 | 39600 | 39500 | 650 |
| 364 | 20250103 | 142800 | 10176579600 | 39500 | 39550 | 39550 | 39500 | 633 |
| 365 | 20250103 | 142700 | 10151555250 | 39450 | 39650 | 39650 | 39450 | 908 |
| 366 | 20250103 | 142600 | 10115658950 | 39650 | 39550 | 39650 | 39550 | 955 |
| 367 | 20250103 | 142500 | 10077857850 | 39550 | 39600 | 39650 | 39550 | 478 |
| 368 | 20250103 | 142400 | 10058928900 | 39600 | 39550 | 39650 | 39550 | 866 |
| 369 | 20250103 | 142300 | 10024639350 | 39550 | 39500 | 39650 | 39500 | 813 |
| 370 | 20250103 | 142200 | 9992451250 | 39500 | 39600 | 39600 | 39500 | 688 |
| 371 | 20250103 | 142100 | 9965228200 | 39600 | 39550 | 39650 | 39500 | 866 |
| 372 | 20250103 | 142000 | 9930966150 | 39550 | 39550 | 39600 | 39500 | 996 |
| 373 | 20250103 | 141900 | 9891553800 | 39500 | 39550 | 39600 | 39500 | 716 |
| 374 | 20250103 | 141800 | 9863214600 | 39550 | 39600 | 39650 | 39550 | 1073 |
| 375 | 20250103 | 141700 | 9820722450 | 39600 | 39650 | 39650 | 39500 | 925 |
| 376 | 20250103 | 141600 | 9784075600 | 39600 | 39650 | 39650 | 39550 | 505 |
| 377 | 20250103 | 141500 | 9764064700 | 39600 | 39650 | 39650 | 39550 | 856 |
| 378 | 20250103 | 141400 | 9730137650 | 39600 | 39600 | 39650 | 39500 | 451 |
| 379 | 20250103 | 141300 | 9712276150 | 39600 | 39550 | 39600 | 39500 | 869 |
| 380 | 20250103 | 141200 | 9677875150 | 39600 | 39500 | 39600 | 39450 | 1103 |
| 381 | 20250103 | 141100 | 9634266750 | 39550 | 39600 | 39650 | 39550 | 894 |
| 382 | 20250103 | 141000 | 9598853900 | 39600 | 39600 | 39650 | 39550 | 784 |
| 383 | 20250103 | 140900 | 9567806500 | 39600 | 39550 | 39600 | 39500 | 980 |
| 384 | 20250103 | 140800 | 9529032550 | 39550 | 39550 | 39550 | 39400 | 300 |
| 385 | 20250103 | 140700 | 9517182500 | 39500 | 39450 | 39550 | 39400 | 1167 |
| 386 | 20250103 | 140600 | 9471102000 | 39450 | 39550 | 39600 | 39400 | 1237 |
| 387 | 20250103 | 140500 | 9422213800 | 39600 | 39550 | 39600 | 39500 | 783 |
| 388 | 20250103 | 140400 | 9391249800 | 39550 | 39500 | 39550 | 39450 | 795 |
| 389 | 20250103 | 140300 | 9359828550 | 39500 | 39500 | 39550 | 39450 | 982 |
| 390 | 20250103 | 140200 | 9321028400 | 39500 | 39500 | 39600 | 39500 | 519 |
| 391 | 20250103 | 140100 | 9300505900 | 39600 | 39500 | 39600 | 39500 | 832 |
| 392 | 20250103 | 140000 | 9267587100 | 39550 | 39600 | 39600 | 39500 | 775 |
| 393 | 20250103 | 135900 | 9236946650 | 39600 | 39550 | 39600 | 39500 | 952 |
| 394 | 20250103 | 135800 | 9199299650 | 39550 | 39500 | 39550 | 39450 | 811 |
| 395 | 20250103 | 135700 | 9167261200 | 39500 | 39500 | 39550 | 39450 | 1009 |
| 396 | 20250103 | 135600 | 9127400600 | 39500 | 39600 | 39600 | 39400 | 684 |
| 397 | 20250103 | 135500 | 9100356900 | 39550 | 39500 | 39600 | 39450 | 874 |
| 398 | 20250103 | 135400 | 9065772700 | 39500 | 39600 | 39650 | 39450 | 1559 |
| 399 | 20250103 | 135300 | 9004149850 | 39600 | 39600 | 39600 | 39550 | 817 |
| 400 | 20250103 | 135200 | 8971798650 | 39550 | 39550 | 39600 | 39450 | 519 |
| 401 | 20250103 | 135100 | 8951279800 | 39550 | 39500 | 39550 | 39500 | 808 |
| 402 | 20250103 | 135000 | 8919329950 | 39550 | 39650 | 39650 | 39500 | 934 |
| 403 | 20250103 | 134900 | 8882368450 | 39600 | 39650 | 39650 | 39550 | 939 |
| 404 | 20250103 | 134800 | 8845188750 | 39700 | 39600 | 39700 | 39600 | 767 |
| 405 | 20250103 | 134700 | 8814780150 | 39600 | 39600 | 39650 | 39550 | 851 |
| 406 | 20250103 | 134600 | 8781075050 | 39600 | 39600 | 39650 | 39550 | 636 |
| 407 | 20250103 | 134500 | 8755890800 | 39600 | 39500 | 39600 | 39500 | 1087 |
| 408 | 20250103 | 134400 | 8712922600 | 39500 | 39450 | 39500 | 39450 | 927 |
| 409 | 20250103 | 134300 | 8676310950 | 39500 | 39550 | 39550 | 39450 | 935 |
| 410 | 20250103 | 134200 | 8639373550 | 39550 | 39600 | 39650 | 39500 | 1288 |
| 411 | 20250103 | 134100 | 8588398250 | 39600 | 39650 | 39750 | 39600 | 1327 |
| 412 | 20250103 | 134000 | 8535734100 | 39600 | 39700 | 39700 | 39600 | 851 |
| 413 | 20250103 | 133900 | 8501981100 | 39700 | 39750 | 39750 | 39650 | 1005 |
| 414 | 20250103 | 133800 | 8462062800 | 39700 | 39650 | 39750 | 39650 | 1105 |
| 415 | 20250103 | 133700 | 8418209400 | 39700 | 39750 | 39750 | 39650 | 621 |
| 416 | 20250103 | 133600 | 8393544800 | 39750 | 39850 | 39850 | 39750 | 1432 |
| 417 | 20250103 | 133500 | 8336551000 | 39800 | 39800 | 39850 | 39750 | 1414 |
| 418 | 20250103 | 133400 | 8280288450 | 39800 | 39800 | 39800 | 39750 | 854 |
| 419 | 20250103 | 133300 | 8246304400 | 39800 | 39800 | 39800 | 39750 | 792 |
| 420 | 20250103 | 133200 | 8214788400 | 39800 | 39800 | 39800 | 39750 | 882 |
| 421 | 20250103 | 133100 | 8179694100 | 39800 | 39750 | 39800 | 39750 | 1007 |
| 422 | 20250103 | 133000 | 8139633500 | 39800 | 39800 | 39800 | 39750 | 915 |
| 423 | 20250103 | 132900 | 8103217100 | 39800 | 39750 | 39800 | 39750 | 869 |
| 424 | 20250103 | 132800 | 8068645800 | 39750 | 39750 | 39800 | 39700 | 3128 |
| 425 | 20250103 | 132700 | 7944308300 | 39750 | 39750 | 39750 | 39650 | 918 |
| 426 | 20250103 | 132600 | 7907835150 | 39750 | 39700 | 39750 | 39650 | 552 |
| 427 | 20250103 | 132500 | 7885901800 | 39700 | 39700 | 39750 | 39700 | 2889 |
| 428 | 20250103 | 132400 | 7771192400 | 39700 | 39650 | 39700 | 39650 | 1205 |
| 429 | 20250103 | 132300 | 7723368350 | 39650 | 39650 | 39700 | 39650 | 311 |
| 430 | 20250103 | 132200 | 7711031650 | 39650 | 39750 | 39750 | 39650 | 1032 |
| 431 | 20250103 | 132100 | 7670045950 | 39700 | 39750 | 39750 | 39700 | 1574 |
| 432 | 20250103 | 132000 | 7607530850 | 39700 | 39750 | 39750 | 39700 | 146 |
| 433 | 20250103 | 131900 | 7601731900 | 39750 | 39750 | 39750 | 39700 | 374 |
| 434 | 20250103 | 131800 | 7586870500 | 39750 | 39750 | 39750 | 39700 | 388 |
| 435 | 20250103 | 131700 | 7571452350 | 39750 | 39700 | 39750 | 39700 | 721 |
| 436 | 20250103 | 131600 | 7542810050 | 39750 | 39750 | 39750 | 39700 | 443 |
| 437 | 20250103 | 131500 | 7525203700 | 39750 | 39750 | 39750 | 39700 | 246 |
| 438 | 20250103 | 131400 | 7515428700 | 39750 | 39750 | 39750 | 39700 | 544 |
| 439 | 20250103 | 131300 | 7493808450 | 39750 | 39700 | 39750 | 39700 | 590 |
| 440 | 20250103 | 131200 | 7470370450 | 39750 | 39750 | 39750 | 39700 | 232 |
| 441 | 20250103 | 131100 | 7461151200 | 39750 | 39750 | 39750 | 39700 | 385 |
| 442 | 20250103 | 131000 | 7445851400 | 39700 | 39700 | 39750 | 39700 | 563 |
| 443 | 20250103 | 130900 | 7423476800 | 39700 | 39750 | 39750 | 39700 | 686 |
| 444 | 20250103 | 130800 | 7396235500 | 39700 | 39750 | 39750 | 39700 | 363 |
| 445 | 20250103 | 130700 | 7381807600 | 39700 | 39700 | 39750 | 39700 | 315 |
| 446 | 20250103 | 130600 | 7369300900 | 39700 | 39700 | 39750 | 39700 | 1167 |
| 447 | 20250103 | 130500 | 7322963050 | 39700 | 39750 | 39750 | 39700 | 460 |
| 448 | 20250103 | 130400 | 7304685800 | 39750 | 39700 | 39800 | 39700 | 666 |
| 449 | 20250103 | 130300 | 7278212250 | 39750 | 39750 | 39800 | 39750 | 930 |
| 450 | 20250103 | 130200 | 7241222200 | 39750 | 39750 | 39750 | 39700 | 1023 |
| 451 | 20250103 | 130100 | 7200563000 | 39750 | 39750 | 39750 | 39700 | 185 |
| 452 | 20250103 | 130000 | 7193210700 | 39750 | 39700 | 39750 | 39700 | 578 |
| 453 | 20250103 | 125900 | 7170243950 | 39750 | 39750 | 39750 | 39700 | 337 |
| 454 | 20250103 | 125800 | 7156848300 | 39750 | 39750 | 39750 | 39700 | 248 |
| 455 | 20250103 | 125700 | 7146995600 | 39750 | 39700 | 39750 | 39700 | 387 |
| 456 | 20250103 | 125600 | 7131626400 | 39700 | 39700 | 39700 | 39650 | 427 |
| 457 | 20250103 | 125500 | 7114675750 | 39700 | 39650 | 39700 | 39650 | 238 |
| 458 | 20250103 | 125400 | 7105234650 | 39700 | 39700 | 39700 | 39650 | 624 |
| 459 | 20250103 | 125300 | 7080474900 | 39700 | 39700 | 39700 | 39650 | 438 |
| 460 | 20250103 | 125200 | 7063088900 | 39700 | 39650 | 39700 | 39650 | 397 |
| 461 | 20250103 | 125100 | 7047341350 | 39650 | 39700 | 39750 | 39650 | 361 |
| 462 | 20250103 | 125000 | 7033010550 | 39700 | 39700 | 39750 | 39650 | 241 |
| 463 | 20250103 | 124900 | 7023444050 | 39700 | 39700 | 39700 | 39600 | 2968 |
| 464 | 20250103 | 124800 | 6905697050 | 39700 | 39700 | 39700 | 39650 | 372 |
| 465 | 20250103 | 124700 | 6890930450 | 39700 | 39700 | 39700 | 39650 | 283 |
| 466 | 20250103 | 124600 | 6879706000 | 39700 | 39700 | 39700 | 39650 | 625 |
| 467 | 20250103 | 124500 | 6854895650 | 39650 | 39700 | 39700 | 39650 | 641 |
| 468 | 20250103 | 124400 | 6829464650 | 39700 | 39700 | 39700 | 39650 | 192 |
| 469 | 20250103 | 124300 | 6821847550 | 39700 | 39650 | 39700 | 39650 | 667 |
| 470 | 20250103 | 124200 | 6795379450 | 39700 | 39650 | 39700 | 39650 | 468 |
| 471 | 20250103 | 124100 | 6776805350 | 39700 | 39700 | 39700 | 39650 | 271 |
| 472 | 20250103 | 124000 | 6766051800 | 39650 | 39700 | 39700 | 39650 | 408 |
| 473 | 20250103 | 123900 | 6749857500 | 39700 | 39650 | 39700 | 39650 | 531 |
| 474 | 20250103 | 123800 | 6728782850 | 39650 | 39650 | 39700 | 39600 | 166 |
| 475 | 20250103 | 123700 | 6722201900 | 39650 | 39600 | 39700 | 39600 | 521 |
| 476 | 20250103 | 123600 | 6701530900 | 39600 | 39650 | 39700 | 39600 | 319 |
| 477 | 20250103 | 123500 | 6688879850 | 39650 | 39650 | 39700 | 39600 | 474 |
| 478 | 20250103 | 123400 | 6670087900 | 39600 | 39700 | 39700 | 39600 | 495 |
| 479 | 20250103 | 123300 | 6650444100 | 39650 | 39650 | 39700 | 39650 | 236 |
| 480 | 20250103 | 123200 | 6641084350 | 39650 | 39650 | 39700 | 39650 | 564 |
| 481 | 20250103 | 123100 | 6618702200 | 39650 | 39650 | 39700 | 39650 | 763 |
| 482 | 20250103 | 123000 | 6588421150 | 39700 | 39750 | 39750 | 39700 | 1836 |
| 483 | 20250103 | 122900 | 6515529050 | 39700 | 39750 | 39750 | 39700 | 869 |
| 484 | 20250103 | 122800 | 6481015250 | 39750 | 39750 | 39750 | 39700 | 551 |
| 485 | 20250103 | 122700 | 6459113150 | 39750 | 39750 | 39750 | 39700 | 264 |
| 486 | 20250103 | 122600 | 6448629900 | 39750 | 39700 | 39750 | 39700 | 459 |
| 487 | 20250103 | 122500 | 6430387350 | 39700 | 39700 | 39750 | 39700 | 1865 |
| 488 | 20250103 | 122400 | 6356323650 | 39700 | 39750 | 39750 | 39700 | 515 |
| 489 | 20250103 | 122300 | 6335874750 | 39750 | 39750 | 39750 | 39700 | 408 |
| 490 | 20250103 | 122200 | 6319657750 | 39700 | 39700 | 39750 | 39700 | 264 |
| 491 | 20250103 | 122100 | 6309172300 | 39750 | 39750 | 39750 | 39700 | 551 |
| 492 | 20250103 | 122000 | 6287274050 | 39750 | 39750 | 39750 | 39700 | 348 |
| 493 | 20250103 | 121900 | 6273442500 | 39750 | 39700 | 39750 | 39700 | 186 |
| 494 | 20250103 | 121800 | 6266051700 | 39750 | 39750 | 39750 | 39700 | 665 |
| 495 | 20250103 | 121700 | 6239627300 | 39750 | 39750 | 39750 | 39700 | 382 |
| 496 | 20250103 | 121600 | 6224444950 | 39700 | 39750 | 39750 | 39700 | 547 |
| 497 | 20250103 | 121500 | 6202723500 | 39750 | 39750 | 39750 | 39700 | 386 |
| 498 | 20250103 | 121400 | 6187381300 | 39750 | 39750 | 39750 | 39700 | 447 |
| 499 | 20250103 | 121300 | 6169614700 | 39700 | 39750 | 39750 | 39700 | 268 |
| 500 | 20250103 | 121200 | 6158965500 | 39750 | 39750 | 39750 | 39700 | 476 |
| 501 | 20250103 | 121100 | 6140051250 | 39750 | 39700 | 39750 | 39650 | 892 |
| 502 | 20250103 | 121000 | 6104642100 | 39700 | 39700 | 39700 | 39650 | 191 |
| 503 | 20250103 | 120900 | 6097059450 | 39650 | 39650 | 39700 | 39650 | 332 |
| 504 | 20250103 | 120800 | 6083881450 | 39650 | 39700 | 39700 | 39650 | 172 |
| 505 | 20250103 | 120700 | 6077057100 | 39700 | 39650 | 39700 | 39650 | 843 |
| 506 | 20250103 | 120600 | 6043601850 | 39700 | 39650 | 39700 | 39650 | 457 |
| 507 | 20250103 | 120500 | 6025463050 | 39650 | 39750 | 39750 | 39650 | 365 |
| 508 | 20250103 | 120400 | 6010970500 | 39700 | 39700 | 39750 | 39650 | 508 |
| 509 | 20250103 | 120300 | 5990797150 | 39700 | 39750 | 39750 | 39700 | 1108 |
| 510 | 20250103 | 120200 | 5946795050 | 39750 | 39700 | 39750 | 39700 | 115 |
| 511 | 20250103 | 120100 | 5942225400 | 39750 | 39750 | 39750 | 39700 | 467 |
| 512 | 20250103 | 120000 | 5923665450 | 39700 | 39700 | 39750 | 39600 | 2539 |
| 513 | 20250103 | 115900 | 5822871900 | 39600 | 39650 | 39650 | 39600 | 213 |
| 514 | 20250103 | 115800 | 5814434850 | 39650 | 39600 | 39650 | 39600 | 529 |
| 515 | 20250103 | 115700 | 5793462400 | 39700 | 39600 | 39700 | 39600 | 483 |
| 516 | 20250103 | 115600 | 5774312700 | 39600 | 39650 | 39650 | 39600 | 97 |
| 517 | 20250103 | 115500 | 5770469200 | 39650 | 39600 | 39650 | 39550 | 481 |
| 518 | 20250103 | 115400 | 5751414900 | 39600 | 39600 | 39650 | 39550 | 147 |
| 519 | 20250103 | 115300 | 5745597200 | 39600 | 39650 | 39650 | 39550 | 539 |
| 520 | 20250103 | 115200 | 5724252350 | 39650 | 39600 | 39650 | 39550 | 442 |
| 521 | 20250103 | 115100 | 5706733450 | 39600 | 39600 | 39650 | 39600 | 102 |
| 522 | 20250103 | 115000 | 5702691200 | 39600 | 39650 | 39700 | 39600 | 674 |
| 523 | 20250103 | 114900 | 5675976500 | 39650 | 39700 | 39700 | 39600 | 802 |
| 524 | 20250103 | 114800 | 5644181450 | 39650 | 39650 | 39700 | 39650 | 175 |
| 525 | 20250103 | 114700 | 5637238750 | 39650 | 39700 | 39700 | 39650 | 499 |
| 526 | 20250103 | 114600 | 5617434750 | 39700 | 39700 | 39700 | 39650 | 601 |
| 527 | 20250103 | 114500 | 5593583500 | 39700 | 39700 | 39750 | 39650 | 215 |
| 528 | 20250103 | 114400 | 5585052450 | 39700 | 39700 | 39750 | 39700 | 738 |
| 529 | 20250103 | 114300 | 5555734050 | 39750 | 39700 | 39750 | 39700 | 161 |
| 530 | 20250103 | 114200 | 5549340650 | 39700 | 39750 | 39750 | 39700 | 280 |
| 531 | 20250103 | 114100 | 5538221350 | 39750 | 39750 | 39750 | 39650 | 562 |
| 532 | 20250103 | 114000 | 5515890450 | 39700 | 39700 | 39750 | 39700 | 263 |
| 533 | 20250103 | 113900 | 5505447650 | 39700 | 39700 | 39750 | 39700 | 589 |
| 534 | 20250103 | 113800 | 5482045050 | 39700 | 39600 | 39750 | 39600 | 2857 |
| 535 | 20250103 | 113700 | 5368724900 | 39600 | 39650 | 39650 | 39550 | 501 |
| 536 | 20250103 | 113600 | 5348884300 | 39650 | 39600 | 39650 | 39600 | 637 |
| 537 | 20250103 | 113500 | 5323641050 | 39600 | 39600 | 39650 | 39600 | 536 |
| 538 | 20250103 | 113400 | 5302395000 | 39650 | 39600 | 39650 | 39600 | 182 |
| 539 | 20250103 | 113300 | 5295186050 | 39600 | 39650 | 39650 | 39600 | 614 |
| 540 | 20250103 | 113200 | 5270856300 | 39600 | 39750 | 39750 | 39600 | 900 |
| 541 | 20250103 | 113100 | 5235180350 | 39700 | 39750 | 39750 | 39700 | 538 |
| 542 | 20250103 | 113000 | 5213816100 | 39750 | 39650 | 39750 | 39650 | 512 |
| 543 | 20250103 | 112900 | 5193499950 | 39650 | 39700 | 39750 | 39650 | 856 |
| 544 | 20250103 | 112800 | 5159503600 | 39750 | 39750 | 39750 | 39700 | 181 |
| 545 | 20250103 | 112700 | 5152312050 | 39750 | 39750 | 39750 | 39700 | 404 |
| 546 | 20250103 | 112600 | 5136258050 | 39750 | 39750 | 39750 | 39700 | 259 |
| 547 | 20250103 | 112500 | 5125969250 | 39750 | 39750 | 39750 | 39700 | 423 |
| 548 | 20250103 | 112400 | 5109155400 | 39750 | 39750 | 39750 | 39700 | 499 |
| 549 | 20250103 | 112300 | 5089329050 | 39750 | 39750 | 39750 | 39700 | 324 |
| 550 | 20250103 | 112200 | 5076460100 | 39750 | 39750 | 39750 | 39700 | 457 |
| 551 | 20250103 | 112100 | 5058298450 | 39750 | 39750 | 39750 | 39700 | 358 |
| 552 | 20250103 | 112000 | 5044068950 | 39700 | 39700 | 39750 | 39700 | 296 |
| 553 | 20250103 | 111900 | 5032304600 | 39750 | 39800 | 39800 | 39750 | 898 |
| 554 | 20250103 | 111800 | 4996593100 | 39750 | 39750 | 39800 | 39700 | 1852 |
| 555 | 20250103 | 111700 | 4922989700 | 39750 | 39700 | 39750 | 39700 | 305 |
| 556 | 20250103 | 111600 | 4910872550 | 39750 | 39750 | 39750 | 39700 | 631 |
| 557 | 20250103 | 111500 | 4885801500 | 39750 | 39750 | 39750 | 39700 | 581 |
| 558 | 20250103 | 111400 | 4862713300 | 39750 | 39750 | 39750 | 39700 | 319 |
| 559 | 20250103 | 111300 | 4850044400 | 39750 | 39750 | 39750 | 39700 | 384 |
| 560 | 20250103 | 111200 | 4834781800 | 39750 | 39750 | 39750 | 39700 | 82 |
| 561 | 20250103 | 111100 | 4831522700 | 39700 | 39700 | 39750 | 39700 | 1853 |
| 562 | 20250103 | 111000 | 4757931300 | 39650 | 39700 | 39700 | 39650 | 374 |
| 563 | 20250103 | 110900 | 4743084900 | 39650 | 39700 | 39700 | 39650 | 291 |
| 564 | 20250103 | 110800 | 4731543150 | 39700 | 39650 | 39700 | 39650 | 694 |
| 565 | 20250103 | 110700 | 4703996650 | 39700 | 39650 | 39700 | 39650 | 728 |
| 566 | 20250103 | 110600 | 4675117100 | 39700 | 39700 | 39700 | 39650 | 266 |
| 567 | 20250103 | 110500 | 4664565250 | 39700 | 39700 | 39700 | 39650 | 521 |
| 568 | 20250103 | 110400 | 4643886550 | 39700 | 39700 | 39700 | 39650 | 684 |
| 569 | 20250103 | 110300 | 4616747650 | 39700 | 39700 | 39700 | 39650 | 79 |
| 570 | 20250103 | 110200 | 4613611800 | 39650 | 39700 | 39700 | 39650 | 573 |
| 571 | 20250103 | 110100 | 4590870250 | 39650 | 39650 | 39700 | 39650 | 735 |
| 572 | 20250103 | 110000 | 4561711400 | 39650 | 39700 | 39700 | 39650 | 129 |
| 573 | 20250103 | 105900 | 4556591400 | 39700 | 39650 | 39700 | 39650 | 1430 |
| 574 | 20250103 | 105800 | 4499826900 | 39650 | 39650 | 39700 | 39650 | 383 |
| 575 | 20250103 | 105700 | 4484632750 | 39700 | 39700 | 39700 | 39650 | 1000 |
| 576 | 20250103 | 105600 | 4444941600 | 39700 | 39650 | 39700 | 39650 | 2061 |
| 577 | 20250103 | 105500 | 4363204700 | 39650 | 39600 | 39650 | 39600 | 135 |
| 578 | 20250103 | 105400 | 4357854400 | 39650 | 39650 | 39650 | 39600 | 395 |
| 579 | 20250103 | 105300 | 4342192700 | 39650 | 39600 | 39650 | 39600 | 600 |
| 580 | 20250103 | 105200 | 4318413700 | 39650 | 39650 | 39650 | 39600 | 150 |
| 581 | 20250103 | 105100 | 4312468450 | 39650 | 39650 | 39650 | 39600 | 483 |
| 582 | 20250103 | 105000 | 4293324450 | 39600 | 39650 | 39650 | 39600 | 1684 |
| 583 | 20250103 | 104900 | 4226615650 | 39600 | 39600 | 39650 | 39550 | 1603 |
| 584 | 20250103 | 104800 | 4163132850 | 39600 | 39550 | 39600 | 39550 | 1875 |
| 585 | 20250103 | 104700 | 4088970950 | 39550 | 39500 | 39550 | 39500 | 2227 |
| 586 | 20250103 | 104600 | 4000996900 | 39500 | 39400 | 39500 | 39400 | 142 |
| 587 | 20250103 | 104500 | 3995395250 | 39500 | 39450 | 39500 | 39400 | 1124 |
| 588 | 20250103 | 104400 | 3951057800 | 39450 | 39450 | 39450 | 39400 | 112 |
| 589 | 20250103 | 104300 | 3946641050 | 39450 | 39450 | 39450 | 39400 | 437 |
| 590 | 20250103 | 104200 | 3929405300 | 39450 | 39500 | 39500 | 39400 | 1150 |
| 591 | 20250103 | 104100 | 3884017900 | 39500 | 39450 | 39500 | 39450 | 425 |
| 592 | 20250103 | 104000 | 3867249150 | 39500 | 39400 | 39500 | 39400 | 4022 |
| 593 | 20250103 | 103900 | 3708551000 | 39400 | 39400 | 39400 | 39350 | 579 |
| 594 | 20250103 | 103800 | 3685747250 | 39400 | 39400 | 39400 | 39350 | 189 |
| 595 | 20250103 | 103700 | 3678306150 | 39400 | 39350 | 39400 | 39350 | 764 |
| 596 | 20250103 | 103600 | 3648241000 | 39350 | 39400 | 39500 | 39350 | 3240 |
| 597 | 20250103 | 103500 | 3520509450 | 39400 | 39400 | 39400 | 39350 | 261 |
| 598 | 20250103 | 103400 | 3510236050 | 39400 | 39400 | 39400 | 39350 | 181 |
| 599 | 20250103 | 103300 | 3503110350 | 39400 | 39350 | 39400 | 39350 | 375 |
| 600 | 20250103 | 103200 | 3488352150 | 39350 | 39350 | 39400 | 39300 | 193 |
| 601 | 20250103 | 103100 | 3480761250 | 39350 | 39350 | 39400 | 39350 | 701 |
| 602 | 20250103 | 103000 | 3453174050 | 39350 | 39350 | 39400 | 39300 | 768 |
| 603 | 20250103 | 102900 | 3422948950 | 39350 | 39300 | 39350 | 39300 | 381 |
| 604 | 20250103 | 102800 | 3407965050 | 39300 | 39350 | 39350 | 39250 | 428 |
| 605 | 20250103 | 102700 | 3391144850 | 39350 | 39300 | 39350 | 39250 | 636 |
| 606 | 20250103 | 102600 | 3366147250 | 39300 | 39250 | 39300 | 39250 | 428 |
| 607 | 20250103 | 102500 | 3349327150 | 39250 | 39300 | 39300 | 39250 | 418 |
| 608 | 20250103 | 102400 | 3332915950 | 39250 | 39300 | 39300 | 39250 | 411 |
| 609 | 20250103 | 102300 | 3316775350 | 39300 | 39300 | 39300 | 39250 | 428 |
| 610 | 20250103 | 102200 | 3299955300 | 39300 | 39350 | 39350 | 39250 | 975 |
| 611 | 20250103 | 102100 | 3261643750 | 39350 | 39400 | 39400 | 39300 | 900 |
| 612 | 20250103 | 102000 | 3226238300 | 39400 | 39350 | 39400 | 39350 | 104 |
| 613 | 20250103 | 101900 | 3222141100 | 39350 | 39350 | 39400 | 39350 | 152 |
| 614 | 20250103 | 101800 | 3216158200 | 39350 | 39350 | 39400 | 39350 | 811 |
| 615 | 20250103 | 101700 | 3184243100 | 39350 | 39400 | 39400 | 39350 | 183 |
| 616 | 20250103 | 101600 | 3177034450 | 39400 | 39450 | 39450 | 39400 | 1024 |
| 617 | 20250103 | 101500 | 3136688450 | 39450 | 39500 | 39500 | 39400 | 302 |
| 618 | 20250103 | 101400 | 3124772200 | 39500 | 39400 | 39500 | 39350 | 2120 |
| 619 | 20250103 | 101300 | 3041208400 | 39400 | 39350 | 39400 | 39350 | 1814 |
| 620 | 20250103 | 101200 | 2969763300 | 39350 | 39350 | 39350 | 39300 | 300 |
| 621 | 20250103 | 101100 | 2957958400 | 39400 | 39400 | 39400 | 39350 | 305 |
| 622 | 20250103 | 101000 | 2945952300 | 39400 | 39350 | 39400 | 39350 | 841 |
| 623 | 20250103 | 100900 | 2912857750 | 39350 | 39350 | 39400 | 39300 | 1082 |
| 624 | 20250103 | 100800 | 2870287950 | 39400 | 39400 | 39400 | 39350 | 59 |
| 625 | 20250103 | 100700 | 2867963550 | 39350 | 39350 | 39400 | 39350 | 700 |
| 626 | 20250103 | 100600 | 2840393400 | 39400 | 39350 | 39400 | 39300 | 1008 |
| 627 | 20250103 | 100500 | 2800697850 | 39400 | 39350 | 39400 | 39300 | 895 |
| 628 | 20250103 | 100400 | 2765476500 | 39350 | 39300 | 39400 | 39300 | 358 |
| 629 | 20250103 | 100300 | 2751391550 | 39300 | 39300 | 39400 | 39300 | 1349 |
| 630 | 20250103 | 100200 | 2698336850 | 39300 | 39300 | 39300 | 39250 | 432 |
| 631 | 20250103 | 100100 | 2681370200 | 39300 | 39250 | 39300 | 39150 | 845 |
| 632 | 20250103 | 100000 | 2648208900 | 39250 | 39300 | 39350 | 39250 | 799 |
| 633 | 20250103 | 095900 | 2616818200 | 39300 | 39200 | 39300 | 39200 | 786 |
| 634 | 20250103 | 095800 | 2585957300 | 39200 | 39350 | 39350 | 39200 | 2531 |
| 635 | 20250103 | 095700 | 2486422650 | 39350 | 39450 | 39450 | 39350 | 539 |
| 636 | 20250103 | 095600 | 2465187200 | 39450 | 39450 | 39450 | 39400 | 434 |
| 637 | 20250103 | 095500 | 2448079900 | 39400 | 39450 | 39450 | 39400 | 213 |
| 638 | 20250103 | 095400 | 2439682200 | 39450 | 39450 | 39450 | 39400 | 105 |
| 639 | 20250103 | 095300 | 2435540550 | 39450 | 39450 | 39450 | 39400 | 187 |
| 640 | 20250103 | 095200 | 2428170650 | 39400 | 39400 | 39450 | 39400 | 540 |
| 641 | 20250103 | 095100 | 2406891300 | 39400 | 39400 | 39400 | 39350 | 436 |
| 642 | 20250103 | 095000 | 2389716250 | 39350 | 39400 | 39450 | 39350 | 1014 |
| 643 | 20250103 | 094900 | 2349734950 | 39400 | 39350 | 39400 | 39300 | 513 |
| 644 | 20250103 | 094800 | 2329543500 | 39350 | 39350 | 39350 | 39300 | 227 |
| 645 | 20250103 | 094700 | 2320617750 | 39300 | 39300 | 39350 | 39250 | 282 |
| 646 | 20250103 | 094600 | 2309533450 | 39300 | 39250 | 39350 | 39250 | 1884 |
| 647 | 20250103 | 094500 | 2235425800 | 39250 | 39300 | 39350 | 39250 | 157 |
| 648 | 20250103 | 094400 | 2229257000 | 39300 | 39350 | 39350 | 39200 | 1832 |
| 649 | 20250103 | 094300 | 2157225700 | 39350 | 39400 | 39400 | 39350 | 1650 |
| 650 | 20250103 | 094200 | 2092259450 | 39400 | 39450 | 39450 | 39400 | 1072 |
| 651 | 20250103 | 094100 | 2049970950 | 39400 | 39400 | 39450 | 39400 | 614 |
| 652 | 20250103 | 094000 | 2025778350 | 39400 | 39350 | 39400 | 39350 | 758 |
| 653 | 20250103 | 093900 | 1995927350 | 39400 | 39350 | 39400 | 39350 | 158 |
| 654 | 20250103 | 093800 | 1989703850 | 39350 | 39400 | 39400 | 39350 | 956 |
| 655 | 20250103 | 093700 | 1952050600 | 39400 | 39450 | 39450 | 39400 | 175 |
| 656 | 20250103 | 093600 | 1945151950 | 39400 | 39450 | 39450 | 39400 | 232 |
| 657 | 20250103 | 093500 | 1936010050 | 39450 | 39500 | 39550 | 39400 | 3279 |
| 658 | 20250103 | 093400 | 1806452900 | 39500 | 39450 | 39550 | 39350 | 4871 |
| 659 | 20250103 | 093300 | 1614145550 | 39350 | 39350 | 39400 | 39350 | 2472 |
| 660 | 20250103 | 093200 | 1516753400 | 39350 | 39350 | 39400 | 39300 | 1258 |
| 661 | 20250103 | 093100 | 1467257350 | 39300 | 39300 | 39350 | 39250 | 1687 |
| 662 | 20250103 | 093000 | 1400908600 | 39300 | 39300 | 39300 | 39250 | 825 |
| 663 | 20250103 | 092900 | 1368503300 | 39300 | 39050 | 39300 | 39000 | 8724 |
| 664 | 20250103 | 092800 | 1027127850 | 39000 | 38850 | 39100 | 38850 | 2599 |
| 665 | 20250103 | 092700 | 925697750 | 38900 | 39050 | 39050 | 38850 | 1150 |
| 666 | 20250103 | 092600 | 880852900 | 39050 | 39050 | 39050 | 39000 | 972 |
| 667 | 20250103 | 092500 | 842910250 | 39000 | 38900 | 39050 | 38900 | 2079 |
| 668 | 20250103 | 092400 | 761916800 | 38950 | 38900 | 38950 | 38900 | 230 |
| 669 | 20250103 | 092300 | 752967850 | 38900 | 38900 | 38900 | 38850 | 1121 |
| 670 | 20250103 | 092200 | 709365450 | 38900 | 38900 | 38900 | 38850 | 609 |
| 671 | 20250103 | 092100 | 685701000 | 38900 | 38900 | 38900 | 38850 | 30 |
| 672 | 20250103 | 092000 | 684534400 | 38900 | 38800 | 38900 | 38800 | 680 |
| 673 | 20250103 | 091900 | 658133200 | 38700 | 38700 | 38700 | 38700 | 11 |
| 674 | 20250103 | 091800 | 657707500 | 38700 | 38850 | 38850 | 38700 | 1553 |
| 675 | 20250103 | 091700 | 597455200 | 38850 | 38800 | 38850 | 38800 | 330 |
| 676 | 20250103 | 091600 | 584636300 | 38850 | 38700 | 38850 | 38700 | 502 |
| 677 | 20250103 | 091500 | 565160200 | 38700 | 38750 | 38750 | 38650 | 213 |
| 678 | 20250103 | 091400 | 556920450 | 38750 | 38750 | 38800 | 38750 | 321 |
| 679 | 20250103 | 091300 | 544479650 | 38750 | 38750 | 38800 | 38700 | 76 |
| 680 | 20250103 | 091200 | 541534450 | 38800 | 38750 | 38800 | 38550 | 193 |
| 681 | 20250103 | 091100 | 534063350 | 38550 | 38750 | 38750 | 38500 | 1459 |
| 682 | 20250103 | 091000 | 477558800 | 38750 | 38850 | 38850 | 38750 | 422 |
| 683 | 20250103 | 090900 | 461197950 | 38800 | 38800 | 38850 | 38800 | 294 |
| 684 | 20250103 | 090800 | 449789800 | 38800 | 38850 | 38850 | 38800 | 169 |
| 685 | 20250103 | 090700 | 443231500 | 38800 | 38950 | 38950 | 38800 | 738 |
| 686 | 20250103 | 090600 | 414527850 | 38900 | 38850 | 38950 | 38800 | 1492 |
| 687 | 20250103 | 090500 | 356521550 | 38800 | 38850 | 38850 | 38750 | 635 |
| 688 | 20250103 | 090400 | 331883200 | 38800 | 38800 | 38800 | 38750 | 1199 |
| 689 | 20250103 | 090300 | 285373900 | 38750 | 38700 | 38800 | 38450 | 568 |
| 690 | 20250103 | 090200 | 263381750 | 38700 | 38300 | 38700 | 38200 | 4997 |
| 691 | 20250103 | 090100 | 70453000 | 38150 | 38100 | 38400 | 38100 | 581 |
| 692 | 20250103 | 090000 | 48195050 | 38100 | 38150 | 38300 | 38100 | 1263 |