37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 3 | 20230914 | 195900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230914 | 195800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230914 | 195700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230914 | 195600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230914 | 195500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230914 | 195400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230914 | 195300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230914 | 195200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230914 | 195100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230914 | 195000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230914 | 194900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230914 | 194800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230914 | 194700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230914 | 194600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230914 | 194500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230914 | 194400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230914 | 194300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230914 | 194200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230914 | 194100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230914 | 194000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230914 | 193900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230914 | 193800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230914 | 193700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230914 | 193600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230914 | 193500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230914 | 193400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230914 | 193300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230914 | 193200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230914 | 193100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230914 | 193000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 33 | 20230914 | 192900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230914 | 192800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230914 | 192700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230914 | 192600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230914 | 192500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230914 | 192400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230914 | 192300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230914 | 192200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230914 | 192100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230914 | 192000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230914 | 191900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230914 | 191800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230914 | 191700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230914 | 191600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230914 | 191500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230914 | 191400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230914 | 191300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230914 | 191200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230914 | 191100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230914 | 191000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230914 | 190900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230914 | 190800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230914 | 190700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230914 | 190600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230914 | 190500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230914 | 190400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230914 | 190300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230914 | 190200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230914 | 190100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230914 | 190000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 63 | 20230914 | 185900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230914 | 185800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230914 | 185700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230914 | 185600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230914 | 185500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230914 | 185400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230914 | 185300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230914 | 185200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230914 | 185100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230914 | 185000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230914 | 184900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230914 | 184800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230914 | 184700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230914 | 184600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230914 | 184500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230914 | 184400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230914 | 184300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230914 | 184200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230914 | 184100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230914 | 184000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230914 | 183900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230914 | 183800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230914 | 183700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230914 | 183600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230914 | 183500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230914 | 183400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230914 | 183300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230914 | 183200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230914 | 183100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230914 | 183000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 93 | 20230914 | 182900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230914 | 182800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230914 | 182700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230914 | 182600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230914 | 182500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230914 | 182400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230914 | 182300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230914 | 182200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230914 | 182100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230914 | 182000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230914 | 181900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230914 | 181800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230914 | 181700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230914 | 181600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230914 | 181500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230914 | 181400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230914 | 181300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230914 | 181200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230914 | 181100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230914 | 181000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230914 | 180900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230914 | 180800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230914 | 180700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230914 | 180600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230914 | 180500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230914 | 180400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230914 | 180300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230914 | 180200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230914 | 180100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230914 | 180000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 123 | 20230914 | 175900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230914 | 175800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230914 | 175700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230914 | 175600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230914 | 175500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230914 | 175400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230914 | 175300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230914 | 175200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230914 | 175100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230914 | 175000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230914 | 174900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230914 | 174800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230914 | 174700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230914 | 174600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230914 | 174500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230914 | 174400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230914 | 174300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230914 | 174200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230914 | 174100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230914 | 174000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230914 | 173900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230914 | 173800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230914 | 173700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230914 | 173600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230914 | 173500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230914 | 173400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230914 | 173300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230914 | 173200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230914 | 173100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230914 | 173000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 153 | 20230914 | 172900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230914 | 172800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230914 | 172700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230914 | 172600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230914 | 172500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230914 | 172400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230914 | 172300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230914 | 172200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230914 | 172100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230914 | 172000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230914 | 171900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230914 | 171800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230914 | 171700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230914 | 171600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230914 | 171500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230914 | 171400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230914 | 171300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230914 | 171200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230914 | 171100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230914 | 171000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230914 | 170900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230914 | 170800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230914 | 170700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230914 | 170600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230914 | 170500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230914 | 170400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230914 | 170300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230914 | 170200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230914 | 170100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230914 | 170000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 183 | 20230914 | 165900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230914 | 165800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230914 | 165700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230914 | 165600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230914 | 165500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230914 | 165400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230914 | 165300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230914 | 165200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230914 | 165100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230914 | 165000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230914 | 164900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230914 | 164800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230914 | 164700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230914 | 164600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230914 | 164500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230914 | 164400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230914 | 164300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230914 | 164200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230914 | 164100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230914 | 164000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230914 | 163900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230914 | 163800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230914 | 163700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230914 | 163600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230914 | 163500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230914 | 163400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230914 | 163300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230914 | 163200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230914 | 163100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230914 | 163000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 213 | 20230914 | 162900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230914 | 162800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230914 | 162700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230914 | 162600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230914 | 162500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230914 | 162400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230914 | 162300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230914 | 162200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230914 | 162100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230914 | 162000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230914 | 161900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230914 | 161800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230914 | 161700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230914 | 161600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230914 | 161500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230914 | 161400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230914 | 161300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230914 | 161200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230914 | 161100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230914 | 161000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230914 | 160900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230914 | 160800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230914 | 160700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230914 | 160600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230914 | 160500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230914 | 160400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230914 | 160300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230914 | 160200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230914 | 160100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230914 | 160000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 27413 |
| 243 | 20230914 | 155900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230914 | 155800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230914 | 155700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230914 | 155600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230914 | 155500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230914 | 155400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230914 | 155300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230914 | 155200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230914 | 155100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230914 | 155000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230914 | 154900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230914 | 154800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230914 | 154700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230914 | 154600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230914 | 154500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230914 | 154400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230914 | 154300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230914 | 154200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230914 | 154100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230914 | 154000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230914 | 153900 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230914 | 153800 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230914 | 153700 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230914 | 153600 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230914 | 153500 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230914 | 153400 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230914 | 153300 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230914 | 153200 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230914 | 153100 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230914 | 153000 | 105458842570 | 12200 | 12200 | 12200 | 12200 | 54826 |
| 273 | 20230914 | 152900 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20230914 | 152800 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20230914 | 152700 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20230914 | 152600 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20230914 | 152500 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20230914 | 152400 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20230914 | 152300 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20230914 | 152200 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20230914 | 152100 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20230914 | 152000 | 105124403970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20230914 | 151900 | 105124403970 | 12260 | 12270 | 12280 | 12230 | 15740 |
| 284 | 20230914 | 151800 | 104931472870 | 12270 | 12200 | 12280 | 12190 | 13860 |
| 285 | 20230914 | 151700 | 104761667970 | 12240 | 12190 | 12240 | 12180 | 13446 |
| 286 | 20230914 | 151600 | 104597662930 | 12170 | 12160 | 12190 | 12150 | 6464 |
| 287 | 20230914 | 151500 | 104518989760 | 12160 | 12140 | 12170 | 12140 | 5009 |
| 288 | 20230914 | 151400 | 104458066200 | 12170 | 12130 | 12170 | 12110 | 6824 |
| 289 | 20230914 | 151300 | 104375283970 | 12130 | 12130 | 12130 | 12100 | 2226 |
| 290 | 20230914 | 151200 | 104348298320 | 12130 | 12130 | 12140 | 12100 | 7855 |
| 291 | 20230914 | 151100 | 104253097400 | 12130 | 12120 | 12130 | 12120 | 3107 |
| 292 | 20230914 | 151000 | 104215418410 | 12120 | 12130 | 12130 | 12100 | 2299 |
| 293 | 20230914 | 150900 | 104187579370 | 12130 | 12110 | 12130 | 12100 | 2125 |
| 294 | 20230914 | 150800 | 104161822300 | 12130 | 12130 | 12130 | 12090 | 2286 |
| 295 | 20230914 | 150700 | 104134157820 | 12100 | 12100 | 12100 | 12090 | 6947 |
| 296 | 20230914 | 150600 | 104050116180 | 12100 | 12130 | 12140 | 12080 | 4138 |
| 297 | 20230914 | 150500 | 104000049140 | 12130 | 12150 | 12170 | 12130 | 4533 |
| 298 | 20230914 | 150400 | 103944966950 | 12150 | 12070 | 12160 | 12050 | 16924 |
| 299 | 20230914 | 150300 | 103740139510 | 12080 | 12110 | 12110 | 12050 | 5306 |
| 300 | 20230914 | 150200 | 103676047900 | 12090 | 12080 | 12130 | 12080 | 3079 |
| 301 | 20230914 | 150100 | 103638765910 | 12060 | 12130 | 12130 | 12050 | 12617 |
| 302 | 20230914 | 150000 | 103486294320 | 12130 | 12140 | 12150 | 12130 | 5743 |
| 303 | 20230914 | 145900 | 103416599450 | 12140 | 12140 | 12150 | 12140 | 4061 |
| 304 | 20230914 | 145800 | 103367290300 | 12150 | 12160 | 12170 | 12140 | 3266 |
| 305 | 20230914 | 145700 | 103327597240 | 12170 | 12140 | 12180 | 12140 | 1435 |
| 306 | 20230914 | 145600 | 103310161530 | 12130 | 12150 | 12210 | 12120 | 4451 |
| 307 | 20230914 | 145500 | 103256009570 | 12160 | 12130 | 12160 | 12100 | 6676 |
| 308 | 20230914 | 145400 | 103175076110 | 12130 | 12110 | 12180 | 12080 | 4803 |
| 309 | 20230914 | 145300 | 103116763590 | 12080 | 12240 | 12270 | 12080 | 24927 |
| 310 | 20230914 | 145200 | 102813254240 | 12210 | 12280 | 12300 | 12200 | 27324 |
| 311 | 20230914 | 145100 | 102478009530 | 12270 | 12270 | 12290 | 12260 | 17767 |
| 312 | 20230914 | 145000 | 102259934270 | 12260 | 12190 | 12290 | 12180 | 29300 |
| 313 | 20230914 | 144900 | 101901197850 | 12200 | 12180 | 12200 | 12160 | 7642 |
| 314 | 20230914 | 144800 | 101808073060 | 12160 | 12200 | 12200 | 12150 | 6532 |
| 315 | 20230914 | 144700 | 101728498720 | 12200 | 12170 | 12220 | 12160 | 17223 |
| 316 | 20230914 | 144600 | 101518397830 | 12170 | 12150 | 12170 | 12130 | 9947 |
| 317 | 20230914 | 144500 | 101397529750 | 12150 | 12100 | 12150 | 12090 | 7458 |
| 318 | 20230914 | 144400 | 101307064440 | 12110 | 12190 | 12190 | 12110 | 8979 |
| 319 | 20230914 | 144300 | 101197975830 | 12190 | 12140 | 12230 | 12140 | 25570 |
| 320 | 20230914 | 144200 | 100886047090 | 12140 | 12150 | 12180 | 12050 | 17418 |
| 321 | 20230914 | 144100 | 100675036990 | 12140 | 12170 | 12200 | 12130 | 22672 |
| 322 | 20230914 | 144000 | 100399112600 | 12180 | 12010 | 12250 | 12000 | 59297 |
| 323 | 20230914 | 143900 | 99677718520 | 12010 | 12050 | 12110 | 11940 | 23220 |
| 324 | 20230914 | 143800 | 99398374840 | 12050 | 11810 | 12090 | 11790 | 36959 |
| 325 | 20230914 | 143700 | 98956523770 | 11810 | 11810 | 11820 | 11810 | 815 |
| 326 | 20230914 | 143600 | 98946896660 | 11810 | 11850 | 11860 | 11800 | 8085 |
| 327 | 20230914 | 143500 | 98851446950 | 11810 | 11860 | 11860 | 11810 | 5437 |
| 328 | 20230914 | 143400 | 98787110910 | 11860 | 11860 | 11880 | 11850 | 2392 |
| 329 | 20230914 | 143300 | 98758713390 | 11850 | 11880 | 11880 | 11850 | 2881 |
| 330 | 20230914 | 143200 | 98724535390 | 11870 | 11890 | 11900 | 11870 | 555 |
| 331 | 20230914 | 143100 | 98717935680 | 11900 | 11890 | 11900 | 11890 | 1629 |
| 332 | 20230914 | 143000 | 98698564290 | 11890 | 11900 | 11900 | 11880 | 923 |
| 333 | 20230914 | 142900 | 98687590200 | 11900 | 11860 | 11900 | 11840 | 1427 |
| 334 | 20230914 | 142800 | 98670640690 | 11830 | 11840 | 11840 | 11830 | 684 |
| 335 | 20230914 | 142700 | 98662547010 | 11840 | 11870 | 11870 | 11840 | 1432 |
| 336 | 20230914 | 142600 | 98645565620 | 11880 | 11870 | 11900 | 11870 | 2747 |
| 337 | 20230914 | 142500 | 98612915100 | 11870 | 11810 | 11880 | 11810 | 3591 |
| 338 | 20230914 | 142400 | 98570345630 | 11800 | 11840 | 11840 | 11800 | 1151 |
| 339 | 20230914 | 142300 | 98556752600 | 11810 | 11830 | 11840 | 11810 | 4488 |
| 340 | 20230914 | 142200 | 98503721760 | 11830 | 11850 | 11860 | 11820 | 3083 |
| 341 | 20230914 | 142100 | 98467224970 | 11860 | 11850 | 11860 | 11840 | 2159 |
| 342 | 20230914 | 142000 | 98441638830 | 11860 | 11880 | 11900 | 11850 | 648 |
| 343 | 20230914 | 141900 | 98433944920 | 11840 | 11900 | 11910 | 11840 | 5026 |
| 344 | 20230914 | 141800 | 98374279420 | 11900 | 11940 | 11950 | 11870 | 8585 |
| 345 | 20230914 | 141700 | 98272037800 | 11940 | 11860 | 11950 | 11860 | 9061 |
| 346 | 20230914 | 141600 | 98164119370 | 11860 | 11850 | 11870 | 11850 | 1168 |
| 347 | 20230914 | 141500 | 98150266430 | 11860 | 11850 | 11870 | 11850 | 2235 |
| 348 | 20230914 | 141400 | 98123760230 | 11850 | 11860 | 11860 | 11830 | 1186 |
| 349 | 20230914 | 141300 | 98109704130 | 11830 | 11820 | 11860 | 11810 | 5212 |
| 350 | 20230914 | 141200 | 98048017010 | 11810 | 11810 | 11820 | 11800 | 999 |
| 351 | 20230914 | 141100 | 98036216000 | 11810 | 11800 | 11820 | 11790 | 2383 |
| 352 | 20230914 | 141000 | 98008089310 | 11800 | 11780 | 11800 | 11780 | 1466 |
| 353 | 20230914 | 140900 | 97990802430 | 11780 | 11790 | 11800 | 11780 | 1112 |
| 354 | 20230914 | 140800 | 97977697870 | 11810 | 11810 | 11820 | 11780 | 786 |
| 355 | 20230914 | 140700 | 97968425620 | 11810 | 11780 | 11810 | 11750 | 3378 |
| 356 | 20230914 | 140600 | 97928650350 | 11780 | 11800 | 11810 | 11780 | 2304 |
| 357 | 20230914 | 140500 | 97901478980 | 11800 | 11810 | 11810 | 11790 | 2211 |
| 358 | 20230914 | 140400 | 97875398700 | 11800 | 11820 | 11820 | 11800 | 6044 |
| 359 | 20230914 | 140300 | 97804047170 | 11820 | 11830 | 11840 | 11820 | 1524 |
| 360 | 20230914 | 140200 | 97786023640 | 11840 | 11840 | 11840 | 11830 | 1388 |
| 361 | 20230914 | 140100 | 97769590070 | 11840 | 11850 | 11860 | 11840 | 530 |
| 362 | 20230914 | 140000 | 97763310340 | 11860 | 11830 | 11860 | 11830 | 1110 |
| 363 | 20230914 | 135900 | 97750160540 | 11840 | 11850 | 11850 | 11810 | 1731 |
| 364 | 20230914 | 135800 | 97729694990 | 11850 | 11850 | 11850 | 11820 | 1612 |
| 365 | 20230914 | 135700 | 97710622900 | 11840 | 11840 | 11850 | 11840 | 498 |
| 366 | 20230914 | 135600 | 97704722090 | 11840 | 11830 | 11850 | 11830 | 543 |
| 367 | 20230914 | 135500 | 97698291370 | 11850 | 11850 | 11860 | 11830 | 2287 |
| 368 | 20230914 | 135400 | 97671218040 | 11850 | 11870 | 11870 | 11850 | 968 |
| 369 | 20230914 | 135300 | 97659745290 | 11860 | 11860 | 11870 | 11840 | 3453 |
| 370 | 20230914 | 135200 | 97618802090 | 11860 | 11870 | 11880 | 11860 | 4286 |
| 371 | 20230914 | 135100 | 97567947810 | 11870 | 11870 | 11880 | 11870 | 3308 |
| 372 | 20230914 | 135000 | 97528678600 | 11870 | 11870 | 11890 | 11860 | 6152 |
| 373 | 20230914 | 134900 | 97455601000 | 11860 | 11830 | 11870 | 11830 | 1012 |
| 374 | 20230914 | 134800 | 97443608210 | 11830 | 11800 | 11840 | 11800 | 473 |
| 375 | 20230914 | 134700 | 97438014900 | 11800 | 11800 | 11820 | 11800 | 1349 |
| 376 | 20230914 | 134600 | 97422088330 | 11800 | 11810 | 11810 | 11790 | 1543 |
| 377 | 20230914 | 134500 | 97403888220 | 11810 | 11810 | 11820 | 11790 | 3082 |
| 378 | 20230914 | 134400 | 97367512330 | 11800 | 11810 | 11830 | 11790 | 2843 |
| 379 | 20230914 | 134300 | 97333951100 | 11820 | 11860 | 11860 | 11820 | 5049 |
| 380 | 20230914 | 134200 | 97274168750 | 11850 | 11870 | 11880 | 11850 | 4346 |
| 381 | 20230914 | 134100 | 97222641590 | 11880 | 11880 | 11880 | 11860 | 3178 |
| 382 | 20230914 | 134000 | 97184905620 | 11880 | 11870 | 11890 | 11870 | 2220 |
| 383 | 20230914 | 133900 | 97158535430 | 11870 | 11800 | 11880 | 11800 | 4591 |
| 384 | 20230914 | 133800 | 97104234550 | 11800 | 11760 | 11800 | 11760 | 5651 |
| 385 | 20230914 | 133700 | 97037674810 | 11760 | 11790 | 11790 | 11760 | 1112 |
| 386 | 20230914 | 133600 | 97024583070 | 11790 | 11800 | 11800 | 11790 | 949 |
| 387 | 20230914 | 133500 | 97013393840 | 11790 | 11830 | 11830 | 11790 | 2393 |
| 388 | 20230914 | 133400 | 96985144690 | 11830 | 11830 | 11850 | 11820 | 912 |
| 389 | 20230914 | 133300 | 96974358760 | 11830 | 11790 | 11840 | 11790 | 368 |
| 390 | 20230914 | 133200 | 96970010210 | 11770 | 11850 | 11870 | 11740 | 7915 |
| 391 | 20230914 | 133100 | 96876396800 | 11860 | 11860 | 11890 | 11830 | 9846 |
| 392 | 20230914 | 133000 | 96759684740 | 11860 | 11890 | 11900 | 11820 | 7731 |
| 393 | 20230914 | 132900 | 96667825740 | 11870 | 11850 | 11900 | 11850 | 11209 |
| 394 | 20230914 | 132800 | 96534666890 | 11850 | 11790 | 11860 | 11780 | 4485 |
| 395 | 20230914 | 132700 | 96481628900 | 11810 | 11770 | 11830 | 11760 | 6050 |
| 396 | 20230914 | 132600 | 96410309390 | 11760 | 11700 | 11770 | 11680 | 4790 |
| 397 | 20230914 | 132500 | 96354150660 | 11680 | 11730 | 11730 | 11670 | 3244 |
| 398 | 20230914 | 132400 | 96316270890 | 11740 | 11730 | 11740 | 11660 | 6015 |
| 399 | 20230914 | 132300 | 96245852200 | 11730 | 11740 | 11760 | 11730 | 2226 |
| 400 | 20230914 | 132200 | 96219712650 | 11740 | 11750 | 11750 | 11730 | 3368 |
| 401 | 20230914 | 132100 | 96180186780 | 11750 | 11750 | 11760 | 11720 | 2366 |
| 402 | 20230914 | 132000 | 96152411960 | 11750 | 11680 | 11770 | 11670 | 6242 |
| 403 | 20230914 | 131900 | 96079328190 | 11680 | 11670 | 11720 | 11620 | 6980 |
| 404 | 20230914 | 131800 | 95997737020 | 11670 | 11670 | 11680 | 11600 | 31344 |
| 405 | 20230914 | 131700 | 95633219930 | 11680 | 11710 | 11720 | 11670 | 22339 |
| 406 | 20230914 | 131600 | 95372176710 | 11710 | 11710 | 11730 | 11700 | 10663 |
| 407 | 20230914 | 131500 | 95247340260 | 11710 | 11810 | 11810 | 11710 | 23346 |
| 408 | 20230914 | 131400 | 94972567080 | 11820 | 11870 | 11870 | 11810 | 7160 |
| 409 | 20230914 | 131300 | 94887828630 | 11870 | 11860 | 11870 | 11860 | 1019 |
| 410 | 20230914 | 131200 | 94875741460 | 11860 | 11860 | 11890 | 11860 | 3102 |
| 411 | 20230914 | 131100 | 94838902670 | 11860 | 11850 | 11860 | 11840 | 4557 |
| 412 | 20230914 | 131000 | 94784925380 | 11900 | 11860 | 11900 | 11850 | 2926 |
| 413 | 20230914 | 130900 | 94750168260 | 11860 | 11820 | 11860 | 11810 | 1948 |
| 414 | 20230914 | 130800 | 94727119990 | 11820 | 11830 | 11830 | 11810 | 2339 |
| 415 | 20230914 | 130700 | 94699473100 | 11830 | 11850 | 11850 | 11820 | 2410 |
| 416 | 20230914 | 130600 | 94670957350 | 11850 | 11840 | 11850 | 11830 | 1656 |
| 417 | 20230914 | 130500 | 94651340200 | 11840 | 11820 | 11850 | 11820 | 2827 |
| 418 | 20230914 | 130400 | 94617891630 | 11820 | 11830 | 11830 | 11810 | 2626 |
| 419 | 20230914 | 130300 | 94586846150 | 11830 | 11810 | 11830 | 11800 | 6073 |
| 420 | 20230914 | 130200 | 94515120270 | 11810 | 11840 | 11840 | 11810 | 5784 |
| 421 | 20230914 | 130100 | 94446735760 | 11850 | 11900 | 11910 | 11850 | 4048 |
| 422 | 20230914 | 130000 | 94398668170 | 11900 | 11940 | 11940 | 11900 | 6671 |
| 423 | 20230914 | 125900 | 94319158490 | 11930 | 11910 | 11960 | 11900 | 9276 |
| 424 | 20230914 | 125800 | 94208436510 | 11900 | 11880 | 11900 | 11880 | 2965 |
| 425 | 20230914 | 125700 | 94173177130 | 11880 | 11870 | 11890 | 11860 | 2699 |
| 426 | 20230914 | 125600 | 94141121930 | 11870 | 11880 | 11890 | 11830 | 9654 |
| 427 | 20230914 | 125500 | 94026598130 | 11880 | 11810 | 11880 | 11800 | 11640 |
| 428 | 20230914 | 125400 | 93888801480 | 11810 | 11820 | 11820 | 11790 | 6979 |
| 429 | 20230914 | 125300 | 93806405010 | 11820 | 11820 | 11820 | 11740 | 15983 |
| 430 | 20230914 | 125200 | 93618023060 | 11820 | 11860 | 11860 | 11720 | 41701 |
| 431 | 20230914 | 125100 | 93125953770 | 11850 | 11910 | 11940 | 11850 | 16748 |
| 432 | 20230914 | 125000 | 92926978030 | 11900 | 11970 | 11970 | 11890 | 14355 |
| 433 | 20230914 | 124900 | 92755859150 | 11970 | 11920 | 11970 | 11910 | 9552 |
| 434 | 20230914 | 124800 | 92641792150 | 11910 | 11920 | 11970 | 11850 | 23198 |
| 435 | 20230914 | 124700 | 92365870270 | 11920 | 12060 | 12060 | 11910 | 32582 |
| 436 | 20230914 | 124600 | 91975786310 | 12060 | 12010 | 12060 | 12000 | 6563 |
| 437 | 20230914 | 124500 | 91896913120 | 12000 | 12030 | 12040 | 12000 | 16316 |
| 438 | 20230914 | 124400 | 91700930020 | 12040 | 12120 | 12120 | 12040 | 20033 |
| 439 | 20230914 | 124300 | 91459063970 | 12120 | 12140 | 12140 | 12110 | 8671 |
| 440 | 20230914 | 124200 | 91353957600 | 12140 | 12170 | 12180 | 12130 | 7392 |
| 441 | 20230914 | 124100 | 91264102160 | 12170 | 12200 | 12200 | 12160 | 6205 |
| 442 | 20230914 | 124000 | 91188555920 | 12190 | 12220 | 12220 | 12190 | 3538 |
| 443 | 20230914 | 123900 | 91145388380 | 12220 | 12210 | 12230 | 12210 | 1389 |
| 444 | 20230914 | 123800 | 91128410900 | 12210 | 12240 | 12240 | 12210 | 565 |
| 445 | 20230914 | 123700 | 91121510880 | 12220 | 12250 | 12260 | 12220 | 5058 |
| 446 | 20230914 | 123600 | 91059616100 | 12250 | 12250 | 12260 | 12240 | 1817 |
| 447 | 20230914 | 123500 | 91037358980 | 12260 | 12250 | 12260 | 12250 | 948 |
| 448 | 20230914 | 123400 | 91025741900 | 12250 | 12210 | 12250 | 12200 | 4613 |
| 449 | 20230914 | 123300 | 90969361720 | 12200 | 12200 | 12210 | 12200 | 1733 |
| 450 | 20230914 | 123200 | 90948211350 | 12210 | 12210 | 12210 | 12190 | 1037 |
| 451 | 20230914 | 123100 | 90935559170 | 12200 | 12210 | 12210 | 12190 | 3320 |
| 452 | 20230914 | 123000 | 90895069390 | 12200 | 12220 | 12220 | 12190 | 3065 |
| 453 | 20230914 | 122900 | 90857667740 | 12220 | 12220 | 12220 | 12200 | 898 |
| 454 | 20230914 | 122800 | 90846705210 | 12220 | 12220 | 12220 | 12200 | 4214 |
| 455 | 20230914 | 122700 | 90795250190 | 12220 | 12220 | 12230 | 12210 | 2002 |
| 456 | 20230914 | 122600 | 90770780300 | 12210 | 12200 | 12220 | 12200 | 2209 |
| 457 | 20230914 | 122500 | 90743819500 | 12200 | 12220 | 12220 | 12200 | 3693 |
| 458 | 20230914 | 122400 | 90698743040 | 12220 | 12220 | 12230 | 12220 | 803 |
| 459 | 20230914 | 122300 | 90688930180 | 12220 | 12240 | 12240 | 12210 | 2499 |
| 460 | 20230914 | 122200 | 90658380690 | 12240 | 12250 | 12260 | 12230 | 3156 |
| 461 | 20230914 | 122100 | 90619742290 | 12250 | 12260 | 12270 | 12230 | 7527 |
| 462 | 20230914 | 122000 | 90527522830 | 12250 | 12250 | 12280 | 12250 | 5230 |
| 463 | 20230914 | 121900 | 90463394020 | 12260 | 12270 | 12270 | 12240 | 3899 |
| 464 | 20230914 | 121800 | 90415619740 | 12270 | 12240 | 12280 | 12240 | 5844 |
| 465 | 20230914 | 121700 | 90343949430 | 12240 | 12230 | 12250 | 12220 | 3047 |
| 466 | 20230914 | 121600 | 90306672180 | 12240 | 12180 | 12240 | 12170 | 2312 |
| 467 | 20230914 | 121500 | 90278425660 | 12180 | 12180 | 12180 | 12160 | 908 |
| 468 | 20230914 | 121400 | 90267383820 | 12150 | 12160 | 12210 | 12150 | 5909 |
| 469 | 20230914 | 121300 | 90195426640 | 12160 | 12180 | 12180 | 12150 | 4576 |
| 470 | 20230914 | 121200 | 90139799470 | 12180 | 12180 | 12190 | 12170 | 2850 |
| 471 | 20230914 | 121100 | 90105082870 | 12190 | 12170 | 12190 | 12150 | 2001 |
| 472 | 20230914 | 121000 | 90080707410 | 12190 | 12120 | 12190 | 12110 | 6195 |
| 473 | 20230914 | 120900 | 90005429550 | 12120 | 12140 | 12140 | 12100 | 3871 |
| 474 | 20230914 | 120800 | 89958543850 | 12140 | 12160 | 12160 | 12120 | 11704 |
| 475 | 20230914 | 120700 | 89816456370 | 12160 | 12160 | 12180 | 12140 | 3080 |
| 476 | 20230914 | 120600 | 89779013640 | 12150 | 12140 | 12180 | 12140 | 9221 |
| 477 | 20230914 | 120500 | 89666904760 | 12120 | 12090 | 12140 | 12080 | 9070 |
| 478 | 20230914 | 120400 | 89557186310 | 12080 | 12090 | 12100 | 12030 | 27398 |
| 479 | 20230914 | 120300 | 89226853400 | 12070 | 12240 | 12240 | 12060 | 44587 |
| 480 | 20230914 | 120200 | 88685020220 | 12240 | 12250 | 12260 | 12230 | 8187 |
| 481 | 20230914 | 120100 | 88584767390 | 12250 | 12270 | 12280 | 12240 | 7953 |
| 482 | 20230914 | 120000 | 88487324140 | 12250 | 12230 | 12250 | 12220 | 3358 |
| 483 | 20230914 | 115900 | 88446240420 | 12230 | 12220 | 12280 | 12210 | 11862 |
| 484 | 20230914 | 115800 | 88301159050 | 12210 | 12300 | 12310 | 12200 | 36825 |
| 485 | 20230914 | 115700 | 87850612170 | 12290 | 12330 | 12350 | 12290 | 22087 |
| 486 | 20230914 | 115600 | 87578884290 | 12340 | 12320 | 12340 | 12320 | 7719 |
| 487 | 20230914 | 115500 | 87483745650 | 12320 | 12350 | 12360 | 12310 | 12465 |
| 488 | 20230914 | 115400 | 87330119250 | 12350 | 12370 | 12370 | 12350 | 8644 |
| 489 | 20230914 | 115300 | 87223315210 | 12360 | 12360 | 12370 | 12360 | 4098 |
| 490 | 20230914 | 115200 | 87172649770 | 12360 | 12360 | 12370 | 12350 | 3976 |
| 491 | 20230914 | 115100 | 87123502590 | 12360 | 12380 | 12380 | 12350 | 14328 |
| 492 | 20230914 | 115000 | 86946460440 | 12370 | 12400 | 12400 | 12370 | 17682 |
| 493 | 20230914 | 114900 | 86727393730 | 12400 | 12420 | 12430 | 12400 | 8967 |
| 494 | 20230914 | 114800 | 86616052610 | 12420 | 12430 | 12450 | 12420 | 2200 |
| 495 | 20230914 | 114700 | 86588715820 | 12430 | 12470 | 12480 | 12430 | 9717 |
| 496 | 20230914 | 114600 | 86467766430 | 12470 | 12500 | 12520 | 12460 | 11041 |
| 497 | 20230914 | 114500 | 86329846280 | 12500 | 12490 | 12540 | 12490 | 5751 |
| 498 | 20230914 | 114400 | 86257959300 | 12500 | 12490 | 12510 | 12480 | 1835 |
| 499 | 20230914 | 114300 | 86235045620 | 12490 | 12470 | 12500 | 12470 | 1686 |
| 500 | 20230914 | 114200 | 86213998400 | 12470 | 12460 | 12480 | 12460 | 1212 |
| 501 | 20230914 | 114100 | 86198887200 | 12470 | 12440 | 12480 | 12440 | 3823 |
| 502 | 20230914 | 114000 | 86151285170 | 12450 | 12440 | 12480 | 12430 | 2450 |
| 503 | 20230914 | 113900 | 86120798460 | 12430 | 12440 | 12460 | 12430 | 5087 |
| 504 | 20230914 | 113800 | 86057484470 | 12450 | 12530 | 12530 | 12420 | 15229 |
| 505 | 20230914 | 113700 | 85867656980 | 12530 | 12520 | 12550 | 12500 | 3442 |
| 506 | 20230914 | 113600 | 85824507500 | 12510 | 12490 | 12590 | 12480 | 6790 |
| 507 | 20230914 | 113500 | 85739461770 | 12490 | 12490 | 12510 | 12490 | 1412 |
| 508 | 20230914 | 113400 | 85721824630 | 12500 | 12480 | 12510 | 12480 | 3622 |
| 509 | 20230914 | 113300 | 85676599900 | 12480 | 12480 | 12490 | 12480 | 2707 |
| 510 | 20230914 | 113200 | 85642805480 | 12480 | 12520 | 12550 | 12470 | 10639 |
| 511 | 20230914 | 113100 | 85509745570 | 12550 | 12520 | 12560 | 12520 | 17271 |
| 512 | 20230914 | 113000 | 85293134840 | 12530 | 12450 | 12530 | 12450 | 6467 |
| 513 | 20230914 | 112900 | 85212392330 | 12450 | 12420 | 12480 | 12420 | 7153 |
| 514 | 20230914 | 112800 | 85123297440 | 12440 | 12440 | 12450 | 12400 | 7682 |
| 515 | 20230914 | 112700 | 85027891150 | 12450 | 12390 | 12460 | 12360 | 20290 |
| 516 | 20230914 | 112600 | 84776374930 | 12390 | 12460 | 12480 | 12390 | 35745 |
| 517 | 20230914 | 112500 | 84332148930 | 12460 | 12480 | 12490 | 12460 | 4949 |
| 518 | 20230914 | 112400 | 84270402850 | 12480 | 12470 | 12490 | 12450 | 16431 |
| 519 | 20230914 | 112300 | 84065574790 | 12470 | 12460 | 12500 | 12450 | 15276 |
| 520 | 20230914 | 112200 | 83875152430 | 12470 | 12550 | 12570 | 12460 | 19825 |
| 521 | 20230914 | 112100 | 83626961700 | 12570 | 12530 | 12570 | 12490 | 11066 |
| 522 | 20230914 | 112000 | 83488331500 | 12500 | 12510 | 12550 | 12420 | 45716 |
| 523 | 20230914 | 111900 | 82918144030 | 12510 | 12670 | 12670 | 12510 | 48198 |
| 524 | 20230914 | 111800 | 82311290350 | 12670 | 12590 | 12730 | 12580 | 25167 |
| 525 | 20230914 | 111700 | 81993143930 | 12620 | 12780 | 12810 | 12590 | 67317 |
| 526 | 20230914 | 111600 | 81137997150 | 12770 | 12850 | 12880 | 12770 | 39331 |
| 527 | 20230914 | 111500 | 80633528650 | 12850 | 12810 | 12950 | 12800 | 44726 |
| 528 | 20230914 | 111400 | 80058125530 | 12800 | 12910 | 13010 | 12790 | 149702 |
| 529 | 20230914 | 111300 | 78119535570 | 12910 | 12880 | 12970 | 12880 | 47247 |
| 530 | 20230914 | 111200 | 77508772980 | 12880 | 12930 | 12970 | 12820 | 75298 |
| 531 | 20230914 | 111100 | 76535687600 | 12940 | 12900 | 12940 | 12790 | 57950 |
| 532 | 20230914 | 111000 | 75789849990 | 12900 | 12780 | 12910 | 12770 | 92650 |
| 533 | 20230914 | 110900 | 74597487260 | 12780 | 12670 | 12800 | 12660 | 14786 |
| 534 | 20230914 | 110800 | 74409274340 | 12680 | 12740 | 12740 | 12630 | 19757 |
| 535 | 20230914 | 110700 | 74158835340 | 12740 | 12740 | 12780 | 12700 | 20558 |
| 536 | 20230914 | 110600 | 73896905150 | 12770 | 12770 | 12820 | 12720 | 69683 |
| 537 | 20230914 | 110500 | 73005841070 | 12770 | 12620 | 12800 | 12620 | 79972 |
| 538 | 20230914 | 110400 | 71987860450 | 12620 | 12600 | 12630 | 12600 | 1857 |
| 539 | 20230914 | 110300 | 71964441080 | 12600 | 12640 | 12640 | 12600 | 3623 |
| 540 | 20230914 | 110200 | 71918736100 | 12640 | 12620 | 12660 | 12600 | 6856 |
| 541 | 20230914 | 110100 | 71832086320 | 12600 | 12590 | 12630 | 12580 | 8914 |
| 542 | 20230914 | 110000 | 71719886090 | 12600 | 12610 | 12630 | 12590 | 10217 |
| 543 | 20230914 | 105900 | 71591071530 | 12610 | 12660 | 12660 | 12610 | 7200 |
| 544 | 20230914 | 105800 | 71500051670 | 12660 | 12630 | 12660 | 12630 | 7558 |
| 545 | 20230914 | 105700 | 71404463720 | 12630 | 12660 | 12660 | 12590 | 12894 |
| 546 | 20230914 | 105600 | 71241685320 | 12640 | 12680 | 12700 | 12620 | 14480 |
| 547 | 20230914 | 105500 | 71058175650 | 12690 | 12550 | 12690 | 12550 | 21912 |
| 548 | 20230914 | 105400 | 70781118030 | 12560 | 12570 | 12570 | 12530 | 3233 |
| 549 | 20230914 | 105300 | 70740538110 | 12540 | 12520 | 12580 | 12510 | 4064 |
| 550 | 20230914 | 105200 | 70689587040 | 12540 | 12430 | 12610 | 12430 | 11450 |
| 551 | 20230914 | 105100 | 70546160250 | 12430 | 12450 | 12470 | 12400 | 29112 |
| 552 | 20230914 | 105000 | 70184623070 | 12450 | 12570 | 12570 | 12450 | 27593 |
| 553 | 20230914 | 104900 | 69839423390 | 12560 | 12610 | 12620 | 12560 | 13123 |
| 554 | 20230914 | 104800 | 69674182070 | 12610 | 12640 | 12650 | 12610 | 8227 |
| 555 | 20230914 | 104700 | 69570271960 | 12650 | 12610 | 12680 | 12610 | 6277 |
| 556 | 20230914 | 104600 | 69490919760 | 12620 | 12600 | 12620 | 12600 | 5421 |
| 557 | 20230914 | 104500 | 69422584890 | 12600 | 12590 | 12620 | 12570 | 9833 |
| 558 | 20230914 | 104400 | 69298795170 | 12590 | 12610 | 12620 | 12590 | 6436 |
| 559 | 20230914 | 104300 | 69217725800 | 12600 | 12640 | 12640 | 12600 | 16387 |
| 560 | 20230914 | 104200 | 69011022730 | 12640 | 12660 | 12690 | 12600 | 26981 |
| 561 | 20230914 | 104100 | 68670051500 | 12690 | 12720 | 12730 | 12660 | 17232 |
| 562 | 20230914 | 104000 | 68451395950 | 12720 | 12680 | 12720 | 12650 | 16972 |
| 563 | 20230914 | 103900 | 68236146470 | 12680 | 12690 | 12750 | 12670 | 36472 |
| 564 | 20230914 | 103800 | 67772838480 | 12690 | 12730 | 12790 | 12690 | 73996 |
| 565 | 20230914 | 103700 | 66829303600 | 12740 | 12640 | 12740 | 12620 | 40240 |
| 566 | 20230914 | 103600 | 66318661960 | 12650 | 12560 | 12670 | 12550 | 17488 |
| 567 | 20230914 | 103500 | 66098333420 | 12570 | 12570 | 12600 | 12550 | 12221 |
| 568 | 20230914 | 103400 | 65944751420 | 12580 | 12580 | 12600 | 12570 | 7379 |
| 569 | 20230914 | 103300 | 65851959310 | 12570 | 12610 | 12640 | 12570 | 10648 |
| 570 | 20230914 | 103200 | 65717835790 | 12620 | 12530 | 12640 | 12530 | 14833 |
| 571 | 20230914 | 103100 | 65531117360 | 12540 | 12560 | 12560 | 12520 | 14007 |
| 572 | 20230914 | 103000 | 65355490420 | 12560 | 12600 | 12620 | 12560 | 13231 |
| 573 | 20230914 | 102900 | 65188835100 | 12620 | 12600 | 12640 | 12600 | 11808 |
| 574 | 20230914 | 102800 | 65039889000 | 12610 | 12650 | 12660 | 12600 | 19162 |
| 575 | 20230914 | 102700 | 64797975850 | 12660 | 12680 | 12680 | 12640 | 18458 |
| 576 | 20230914 | 102600 | 64564392140 | 12660 | 12640 | 12680 | 12640 | 17233 |
| 577 | 20230914 | 102500 | 64346190980 | 12650 | 12670 | 12680 | 12610 | 13718 |
| 578 | 20230914 | 102400 | 64172725040 | 12680 | 12590 | 12680 | 12590 | 25713 |
| 579 | 20230914 | 102300 | 63847628890 | 12590 | 12610 | 12620 | 12530 | 21999 |
| 580 | 20230914 | 102200 | 63570967810 | 12600 | 12650 | 12670 | 12600 | 42244 |
| 581 | 20230914 | 102100 | 63036817770 | 12660 | 12580 | 12660 | 12570 | 54896 |
| 582 | 20230914 | 102000 | 62344077270 | 12580 | 12530 | 12580 | 12510 | 24014 |
| 583 | 20230914 | 101900 | 62042652890 | 12530 | 12520 | 12540 | 12480 | 5327 |
| 584 | 20230914 | 101800 | 61975930400 | 12530 | 12490 | 12530 | 12460 | 8730 |
| 585 | 20230914 | 101700 | 61867023360 | 12500 | 12530 | 12530 | 12480 | 12895 |
| 586 | 20230914 | 101600 | 61705775640 | 12530 | 12530 | 12600 | 12500 | 33153 |
| 587 | 20230914 | 101500 | 61289228740 | 12530 | 12470 | 12530 | 12470 | 15487 |
| 588 | 20230914 | 101400 | 61095676310 | 12470 | 12430 | 12480 | 12430 | 7231 |
| 589 | 20230914 | 101300 | 61005573050 | 12440 | 12450 | 12470 | 12430 | 6294 |
| 590 | 20230914 | 101200 | 60927234190 | 12450 | 12470 | 12480 | 12450 | 5379 |
| 591 | 20230914 | 101100 | 60860184970 | 12480 | 12470 | 12480 | 12440 | 6223 |
| 592 | 20230914 | 101000 | 60782623580 | 12470 | 12480 | 12530 | 12440 | 11499 |
| 593 | 20230914 | 100900 | 60638964550 | 12490 | 12370 | 12500 | 12360 | 18981 |
| 594 | 20230914 | 100800 | 60402829330 | 12360 | 12370 | 12390 | 12350 | 5582 |
| 595 | 20230914 | 100700 | 60333832240 | 12370 | 12360 | 12390 | 12350 | 6615 |
| 596 | 20230914 | 100600 | 60252055150 | 12360 | 12380 | 12400 | 12350 | 6802 |
| 597 | 20230914 | 100500 | 60167969820 | 12350 | 12350 | 12420 | 12350 | 6620 |
| 598 | 20230914 | 100400 | 60086136070 | 12350 | 12360 | 12370 | 12340 | 8453 |
| 599 | 20230914 | 100300 | 59981735800 | 12360 | 12390 | 12400 | 12350 | 10374 |
| 600 | 20230914 | 100200 | 59853397440 | 12390 | 12410 | 12420 | 12330 | 10493 |
| 601 | 20230914 | 100100 | 59723576630 | 12410 | 12420 | 12450 | 12390 | 8920 |
| 602 | 20230914 | 100000 | 59612779560 | 12430 | 12360 | 12450 | 12340 | 11790 |
| 603 | 20230914 | 095900 | 59466340980 | 12360 | 12300 | 12360 | 12300 | 7544 |
| 604 | 20230914 | 095800 | 59373352210 | 12310 | 12340 | 12340 | 12290 | 27166 |
| 605 | 20230914 | 095700 | 59038911510 | 12330 | 12410 | 12420 | 12330 | 27698 |
| 606 | 20230914 | 095600 | 58695907410 | 12410 | 12450 | 12460 | 12400 | 26515 |
| 607 | 20230914 | 095500 | 58366539230 | 12450 | 12470 | 12490 | 12450 | 11811 |
| 608 | 20230914 | 095400 | 58219312960 | 12480 | 12520 | 12530 | 12440 | 14804 |
| 609 | 20230914 | 095300 | 58034489890 | 12530 | 12510 | 12560 | 12500 | 19025 |
| 610 | 20230914 | 095200 | 57796254590 | 12510 | 12580 | 12620 | 12500 | 24985 |
| 611 | 20230914 | 095100 | 57482373400 | 12580 | 12480 | 12630 | 12480 | 65302 |
| 612 | 20230914 | 095000 | 56660233400 | 12480 | 12530 | 12540 | 12420 | 19935 |
| 613 | 20230914 | 094900 | 56411692800 | 12500 | 12520 | 12540 | 12490 | 27043 |
| 614 | 20230914 | 094800 | 56073108360 | 12520 | 12480 | 12540 | 12460 | 44737 |
| 615 | 20230914 | 094700 | 55513552900 | 12490 | 12320 | 12490 | 12320 | 26393 |
| 616 | 20230914 | 094600 | 55185573750 | 12330 | 12430 | 12440 | 12320 | 20399 |
| 617 | 20230914 | 094500 | 54932769420 | 12420 | 12340 | 12460 | 12330 | 37236 |
| 618 | 20230914 | 094400 | 54471050410 | 12340 | 12280 | 12340 | 12260 | 8419 |
| 619 | 20230914 | 094300 | 54367485060 | 12270 | 12320 | 12340 | 12270 | 17493 |
| 620 | 20230914 | 094200 | 54152163220 | 12320 | 12340 | 12360 | 12320 | 11757 |
| 621 | 20230914 | 094100 | 54007101560 | 12340 | 12380 | 12390 | 12340 | 28860 |
| 622 | 20230914 | 094000 | 53650242870 | 12380 | 12230 | 12380 | 12210 | 40942 |
| 623 | 20230914 | 093900 | 53147595050 | 12240 | 12270 | 12280 | 12240 | 23326 |
| 624 | 20230914 | 093800 | 52861814070 | 12270 | 12310 | 12310 | 12270 | 25608 |
| 625 | 20230914 | 093700 | 52547188710 | 12300 | 12300 | 12310 | 12280 | 13725 |
| 626 | 20230914 | 093600 | 52378381360 | 12300 | 12310 | 12320 | 12270 | 35893 |
| 627 | 20230914 | 093500 | 51937470870 | 12300 | 12340 | 12350 | 12140 | 102288 |
| 628 | 20230914 | 093400 | 50684378960 | 12330 | 12580 | 12580 | 12330 | 56041 |
| 629 | 20230914 | 093300 | 49987332450 | 12580 | 12620 | 12620 | 12560 | 18146 |
| 630 | 20230914 | 093200 | 49758773860 | 12610 | 12560 | 12630 | 12560 | 17312 |
| 631 | 20230914 | 093100 | 49540644030 | 12560 | 12610 | 12620 | 12550 | 27116 |
| 632 | 20230914 | 093000 | 49199417490 | 12610 | 12540 | 12620 | 12510 | 25493 |
| 633 | 20230914 | 092900 | 48879318950 | 12560 | 12510 | 12580 | 12500 | 34590 |
| 634 | 20230914 | 092800 | 48445526300 | 12500 | 12520 | 12540 | 12440 | 37346 |
| 635 | 20230914 | 092700 | 47978932330 | 12520 | 12470 | 12530 | 12390 | 53674 |
| 636 | 20230914 | 092600 | 47310601690 | 12470 | 12620 | 12620 | 12380 | 139746 |
| 637 | 20230914 | 092500 | 45567460340 | 12620 | 12670 | 12680 | 12590 | 65462 |
| 638 | 20230914 | 092400 | 44741063190 | 12670 | 12750 | 12750 | 12670 | 25125 |
| 639 | 20230914 | 092300 | 44421594090 | 12750 | 12770 | 12780 | 12650 | 38903 |
| 640 | 20230914 | 092200 | 43927060490 | 12760 | 12760 | 12860 | 12740 | 45713 |
| 641 | 20230914 | 092100 | 43341744650 | 12750 | 12740 | 12760 | 12650 | 67187 |
| 642 | 20230914 | 092000 | 42488880110 | 12750 | 12850 | 12850 | 12740 | 40899 |
| 643 | 20230914 | 091900 | 41965359920 | 12850 | 12820 | 12860 | 12750 | 50495 |
| 644 | 20230914 | 091800 | 41319637540 | 12820 | 12880 | 12930 | 12820 | 55422 |
| 645 | 20230914 | 091700 | 40605113410 | 12880 | 12800 | 12930 | 12790 | 85334 |
| 646 | 20230914 | 091600 | 39506811160 | 12800 | 12900 | 12920 | 12760 | 72779 |
| 647 | 20230914 | 091500 | 38572864030 | 12910 | 13060 | 13080 | 12810 | 157686 |
| 648 | 20230914 | 091400 | 36535519950 | 13080 | 12860 | 13240 | 12850 | 399938 |
| 649 | 20230914 | 091300 | 31297983220 | 12860 | 12740 | 12920 | 12680 | 118327 |
| 650 | 20230914 | 091200 | 29777596180 | 12730 | 12620 | 12860 | 12600 | 136130 |
| 651 | 20230914 | 091100 | 28037537240 | 12610 | 12610 | 12620 | 12530 | 78238 |
| 652 | 20230914 | 091000 | 27054488200 | 12560 | 12730 | 12740 | 12530 | 124233 |
| 653 | 20230914 | 090900 | 25490491810 | 12730 | 12700 | 12810 | 12640 | 111936 |
| 654 | 20230914 | 090800 | 24067428530 | 12700 | 12870 | 12950 | 12620 | 199306 |
| 655 | 20230914 | 090700 | 21522145070 | 12860 | 12950 | 13080 | 12860 | 162508 |
| 656 | 20230914 | 090600 | 19412985010 | 12970 | 12980 | 13170 | 12900 | 286624 |
| 657 | 20230914 | 090500 | 15666421230 | 12980 | 12840 | 13100 | 12800 | 321618 |
| 658 | 20230914 | 090400 | 11501240280 | 12810 | 12510 | 12850 | 12490 | 254625 |
| 659 | 20230914 | 090300 | 8275245650 | 12500 | 12080 | 12510 | 12050 | 194298 |
| 660 | 20230914 | 090200 | 5875824090 | 12080 | 12140 | 12160 | 11900 | 103512 |
| 661 | 20230914 | 090100 | 4629335570 | 12140 | 12300 | 12330 | 12140 | 127499 |
| 662 | 20230914 | 090000 | 3071476230 | 12300 | 12060 | 12320 | 12030 | 253558 |