35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 3 | 20230920 | 200200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230920 | 200100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230920 | 200000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230920 | 195900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230920 | 195800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230920 | 195700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230920 | 195600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230920 | 195500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230920 | 195400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230920 | 195300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230920 | 195200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230920 | 195100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230920 | 195000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230920 | 194900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230920 | 194800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230920 | 194700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230920 | 194600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230920 | 194500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230920 | 194400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230920 | 194300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230920 | 194200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230920 | 194100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230920 | 194000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230920 | 193900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230920 | 193800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230920 | 193700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230920 | 193600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230920 | 193500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230920 | 193400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230920 | 193300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 33 | 20230920 | 193200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230920 | 193100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230920 | 193000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230920 | 192900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230920 | 192800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230920 | 192700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230920 | 192600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230920 | 192500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230920 | 192400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230920 | 192300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230920 | 192200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230920 | 192100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230920 | 192000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230920 | 191900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230920 | 191800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230920 | 191700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230920 | 191600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230920 | 191500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230920 | 191400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230920 | 191300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230920 | 191200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230920 | 191100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230920 | 191000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230920 | 190900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230920 | 190800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230920 | 190700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230920 | 190600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230920 | 190500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230920 | 190400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230920 | 190300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 63 | 20230920 | 190200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230920 | 190100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230920 | 190000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230920 | 185900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230920 | 185800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230920 | 185700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230920 | 185600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230920 | 185500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230920 | 185400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230920 | 185300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230920 | 185200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230920 | 185100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230920 | 185000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230920 | 184900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230920 | 184800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230920 | 184700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230920 | 184600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230920 | 184500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230920 | 184400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230920 | 184300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230920 | 184200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230920 | 184100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230920 | 184000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230920 | 183900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230920 | 183800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230920 | 183700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230920 | 183600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230920 | 183500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230920 | 183400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230920 | 183300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 93 | 20230920 | 183200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230920 | 183100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230920 | 183000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230920 | 182900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230920 | 182800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230920 | 182700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230920 | 182600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230920 | 182500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230920 | 182400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230920 | 182300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230920 | 182200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230920 | 182100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230920 | 182000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230920 | 181900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230920 | 181800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230920 | 181700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230920 | 181600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230920 | 181500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230920 | 181400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230920 | 181300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230920 | 181200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230920 | 181100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230920 | 181000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230920 | 180900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230920 | 180800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230920 | 180700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230920 | 180600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230920 | 180500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230920 | 180400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230920 | 180300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 123 | 20230920 | 180200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230920 | 180100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230920 | 180000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230920 | 175900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230920 | 175800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230920 | 175700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230920 | 175600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230920 | 175500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230920 | 175400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230920 | 175300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230920 | 175200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230920 | 175100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230920 | 175000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230920 | 174900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230920 | 174800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230920 | 174700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230920 | 174600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230920 | 174500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230920 | 174400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230920 | 174300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230920 | 174200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230920 | 174100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230920 | 174000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230920 | 173900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230920 | 173800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230920 | 173700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230920 | 173600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230920 | 173500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230920 | 173400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230920 | 173300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 153 | 20230920 | 173200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230920 | 173100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230920 | 173000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230920 | 172900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230920 | 172800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230920 | 172700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230920 | 172600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230920 | 172500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230920 | 172400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230920 | 172300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230920 | 172200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230920 | 172100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230920 | 172000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230920 | 171900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230920 | 171800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230920 | 171700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230920 | 171600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230920 | 171500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230920 | 171400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230920 | 171300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230920 | 171200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230920 | 171100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230920 | 171000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230920 | 170900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230920 | 170800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230920 | 170700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230920 | 170600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230920 | 170500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230920 | 170400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230920 | 170300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 183 | 20230920 | 170200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230920 | 170100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230920 | 170000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230920 | 165900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230920 | 165800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230920 | 165700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230920 | 165600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230920 | 165500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230920 | 165400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230920 | 165300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230920 | 165200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230920 | 165100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230920 | 165000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230920 | 164900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230920 | 164800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230920 | 164700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230920 | 164600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230920 | 164500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230920 | 164400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230920 | 164300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230920 | 164200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230920 | 164100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230920 | 164000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230920 | 163900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230920 | 163800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230920 | 163700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230920 | 163600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230920 | 163500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230920 | 163400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230920 | 163300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 213 | 20230920 | 163200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230920 | 163100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230920 | 163000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230920 | 162900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230920 | 162800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230920 | 162700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230920 | 162600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230920 | 162500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230920 | 162400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230920 | 162300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230920 | 162200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230920 | 162100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230920 | 162000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230920 | 161900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230920 | 161800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230920 | 161700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230920 | 161600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230920 | 161500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230920 | 161400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230920 | 161300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230920 | 161200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230920 | 161100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230920 | 161000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230920 | 160900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230920 | 160800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230920 | 160700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230920 | 160600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230920 | 160500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230920 | 160400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230920 | 160300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 243 | 20230920 | 160200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230920 | 160100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230920 | 160000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230920 | 155900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230920 | 155800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230920 | 155700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230920 | 155600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230920 | 155500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230920 | 155400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230920 | 155300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230920 | 155200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230920 | 155100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230920 | 155000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20230920 | 154900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20230920 | 154800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20230920 | 154700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20230920 | 154600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20230920 | 154500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20230920 | 154400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20230920 | 154300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20230920 | 154200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20230920 | 154100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20230920 | 154000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20230920 | 153900 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20230920 | 153800 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20230920 | 153700 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20230920 | 153600 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20230920 | 153500 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20230920 | 153400 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20230920 | 153300 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 273 | 20230920 | 153200 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20230920 | 153100 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20230920 | 153000 | 4705130670 | 12180 | 12180 | 12180 | 12180 | 22440 |
| 276 | 20230920 | 152900 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20230920 | 152800 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 278 | 20230920 | 152700 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20230920 | 152600 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20230920 | 152500 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20230920 | 152400 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20230920 | 152300 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20230920 | 152200 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20230920 | 152100 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20230920 | 152000 | 4431811470 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20230920 | 151900 | 4431811470 | 12130 | 12120 | 12130 | 12090 | 3786 |
| 287 | 20230920 | 151800 | 4385927730 | 12070 | 12010 | 12120 | 11990 | 17768 |
| 288 | 20230920 | 151700 | 4171788120 | 12000 | 12020 | 12020 | 12000 | 1019 |
| 289 | 20230920 | 151600 | 4159549870 | 12020 | 12010 | 12020 | 12000 | 2109 |
| 290 | 20230920 | 151500 | 4134213790 | 12000 | 11980 | 12010 | 11970 | 6854 |
| 291 | 20230920 | 151400 | 4051992340 | 11970 | 11940 | 11970 | 11920 | 3433 |
| 292 | 20230920 | 151300 | 4010960040 | 11940 | 11940 | 11940 | 11940 | 567 |
| 293 | 20230920 | 151200 | 4004190060 | 11940 | 11900 | 11940 | 11900 | 516 |
| 294 | 20230920 | 151100 | 3998041900 | 11930 | 11920 | 11930 | 11920 | 115 |
| 295 | 20230920 | 151000 | 3996669970 | 11880 | 11900 | 11950 | 11880 | 1777 |
| 296 | 20230920 | 150900 | 3975500500 | 11920 | 11900 | 11920 | 11900 | 700 |
| 297 | 20230920 | 150800 | 3967167090 | 11870 | 11890 | 11910 | 11870 | 998 |
| 298 | 20230920 | 150700 | 3955301660 | 11900 | 11920 | 11920 | 11900 | 2215 |
| 299 | 20230920 | 150600 | 3928942130 | 11910 | 11950 | 11950 | 11910 | 1949 |
| 300 | 20230920 | 150500 | 3905709810 | 11950 | 11940 | 11960 | 11930 | 959 |
| 301 | 20230920 | 150400 | 3894253330 | 11940 | 11930 | 11940 | 11930 | 503 |
| 302 | 20230920 | 150300 | 3888250510 | 11930 | 11930 | 11940 | 11930 | 1032 |
| 303 | 20230920 | 150200 | 3875936740 | 11940 | 11940 | 11940 | 11910 | 2703 |
| 304 | 20230920 | 150100 | 3843708830 | 11940 | 11950 | 11960 | 11930 | 2064 |
| 305 | 20230920 | 150000 | 3819060790 | 11950 | 11960 | 11960 | 11950 | 886 |
| 306 | 20230920 | 145900 | 3808469840 | 11970 | 11990 | 11990 | 11970 | 827 |
| 307 | 20230920 | 145800 | 3798564160 | 11990 | 11990 | 11990 | 11980 | 812 |
| 308 | 20230920 | 145700 | 3788833480 | 12000 | 12000 | 12000 | 11980 | 2577 |
| 309 | 20230920 | 145600 | 3757946100 | 12000 | 12030 | 12030 | 11990 | 5977 |
| 310 | 20230920 | 145500 | 3686164890 | 12030 | 12010 | 12030 | 12010 | 970 |
| 311 | 20230920 | 145400 | 3674505510 | 12010 | 12000 | 12010 | 12000 | 3611 |
| 312 | 20230920 | 145300 | 3631164150 | 12000 | 11990 | 12000 | 11980 | 2945 |
| 313 | 20230920 | 145200 | 3595850360 | 11990 | 11990 | 12000 | 11980 | 3173 |
| 314 | 20230920 | 145100 | 3557805090 | 11980 | 11970 | 11990 | 11970 | 2171 |
| 315 | 20230920 | 145000 | 3531797890 | 11990 | 11960 | 11990 | 11960 | 5529 |
| 316 | 20230920 | 144900 | 3465601980 | 11960 | 11940 | 11960 | 11940 | 1448 |
| 317 | 20230920 | 144800 | 3448299770 | 11940 | 11940 | 11950 | 11940 | 1334 |
| 318 | 20230920 | 144700 | 3432363470 | 11950 | 11940 | 11950 | 11940 | 642 |
| 319 | 20230920 | 144600 | 3424696590 | 11940 | 11950 | 11960 | 11940 | 2473 |
| 320 | 20230920 | 144500 | 3395146830 | 11960 | 11930 | 11960 | 11930 | 2029 |
| 321 | 20230920 | 144400 | 3370907490 | 11930 | 11940 | 11950 | 11920 | 2699 |
| 322 | 20230920 | 144300 | 3338668620 | 11930 | 11930 | 11930 | 11910 | 1363 |
| 323 | 20230920 | 144200 | 3322412470 | 11930 | 11930 | 11950 | 11930 | 4360 |
| 324 | 20230920 | 144100 | 3270384000 | 11910 | 11880 | 11930 | 11880 | 6930 |
| 325 | 20230920 | 144000 | 3187793690 | 11880 | 11870 | 11880 | 11860 | 4049 |
| 326 | 20230920 | 143900 | 3139709090 | 11860 | 11850 | 11860 | 11840 | 1014 |
| 327 | 20230920 | 143800 | 3127692350 | 11850 | 11850 | 11860 | 11850 | 509 |
| 328 | 20230920 | 143700 | 3121658720 | 11850 | 11820 | 11870 | 11820 | 2018 |
| 329 | 20230920 | 143600 | 3097752710 | 11830 | 11820 | 11830 | 11820 | 639 |
| 330 | 20230920 | 143500 | 3090198570 | 11820 | 11820 | 11820 | 11820 | 1 |
| 331 | 20230920 | 143400 | 3090186750 | 11810 | 11810 | 11810 | 11810 | 152 |
| 332 | 20230920 | 143300 | 3088391630 | 11810 | 11810 | 11810 | 11800 | 285 |
| 333 | 20230920 | 143200 | 3085027780 | 11810 | 11810 | 11810 | 11810 | 36 |
| 334 | 20230920 | 143100 | 3084602620 | 11820 | 11830 | 11830 | 11800 | 616 |
| 335 | 20230920 | 143000 | 3077322330 | 11820 | 11830 | 11830 | 11820 | 420 |
| 336 | 20230920 | 142900 | 3072353930 | 11830 | 11830 | 11840 | 11770 | 5315 |
| 337 | 20230920 | 142800 | 3009754370 | 11830 | 11830 | 11830 | 11830 | 100 |
| 338 | 20230920 | 142700 | 3008571370 | 11830 | 11800 | 11830 | 11780 | 2631 |
| 339 | 20230920 | 142600 | 2977505000 | 11800 | 11800 | 11800 | 11800 | 70 |
| 340 | 20230920 | 142500 | 2976679000 | 11810 | 11810 | 11810 | 11810 | 1 |
| 341 | 20230920 | 142400 | 2976667190 | 11800 | 11790 | 11800 | 11790 | 157 |
| 342 | 20230920 | 142300 | 2974815160 | 11790 | 11790 | 11810 | 11780 | 1377 |
| 343 | 20230920 | 142200 | 2958580380 | 11790 | 11790 | 11790 | 11790 | 50 |
| 344 | 20230920 | 142100 | 2957990880 | 11810 | 11810 | 11810 | 11810 | 8 |
| 345 | 20230920 | 142000 | 2957896400 | 11810 | 11790 | 11810 | 11790 | 11 |
| 346 | 20230920 | 141900 | 2957766650 | 11770 | 11810 | 11810 | 11770 | 1308 |
| 347 | 20230920 | 141800 | 2942353820 | 11820 | 11830 | 11830 | 11820 | 184 |
| 348 | 20230920 | 141700 | 2940178100 | 11830 | 11820 | 11830 | 11820 | 506 |
| 349 | 20230920 | 141600 | 2934192140 | 11810 | 11820 | 11820 | 11810 | 68 |
| 350 | 20230920 | 141500 | 2933388390 | 11820 | 11820 | 11820 | 11820 | 20 |
| 351 | 20230920 | 141400 | 2933151990 | 11830 | 11840 | 11840 | 11830 | 997 |
| 352 | 20230920 | 141300 | 2921357470 | 11840 | 11840 | 11840 | 11830 | 766 |
| 353 | 20230920 | 141200 | 2912288230 | 11840 | 11840 | 11840 | 11840 | 599 |
| 354 | 20230920 | 141100 | 2905196070 | 11840 | 11840 | 11840 | 11810 | 244 |
| 355 | 20230920 | 141000 | 2902307590 | 11840 | 11810 | 11840 | 11790 | 562 |
| 356 | 20230920 | 140900 | 2895671100 | 11810 | 11780 | 11810 | 11780 | 920 |
| 357 | 20230920 | 140800 | 2884817090 | 11800 | 11780 | 11800 | 11780 | 66 |
| 358 | 20230920 | 140700 | 2884039090 | 11790 | 11780 | 11790 | 11780 | 1117 |
| 359 | 20230920 | 140600 | 2870870660 | 11780 | 11780 | 11780 | 11780 | 1770 |
| 360 | 20230920 | 140500 | 2850020060 | 11780 | 11790 | 11790 | 11780 | 278 |
| 361 | 20230920 | 140400 | 2846743440 | 11790 | 11800 | 11800 | 11790 | 969 |
| 362 | 20230920 | 140300 | 2835316020 | 11810 | 11810 | 11810 | 11810 | 190 |
| 363 | 20230920 | 140200 | 2833072120 | 11810 | 11820 | 11820 | 11810 | 173 |
| 364 | 20230920 | 140100 | 2831028980 | 11820 | 11820 | 11830 | 11820 | 806 |
| 365 | 20230920 | 140000 | 2821500140 | 11820 | 11820 | 11820 | 11820 | 51 |
| 366 | 20230920 | 135900 | 2820897320 | 11810 | 11800 | 11810 | 11800 | 418 |
| 367 | 20230920 | 135800 | 2815964480 | 11800 | 11790 | 11800 | 11790 | 315 |
| 368 | 20230920 | 135700 | 2812249400 | 11780 | 11800 | 11800 | 11780 | 319 |
| 369 | 20230920 | 135600 | 2808488130 | 11800 | 11800 | 11800 | 11800 | 15 |
| 370 | 20230920 | 135500 | 2808311130 | 11790 | 11800 | 11800 | 11790 | 201 |
| 371 | 20230920 | 135400 | 2805940330 | 11790 | 11790 | 11800 | 11790 | 53 |
| 372 | 20230920 | 135300 | 2805315440 | 11800 | 11800 | 11800 | 11800 | 10 |
| 373 | 20230920 | 135200 | 2805197440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20230920 | 135100 | 2805197440 | 11800 | 11800 | 11800 | 11800 | 331 |
| 375 | 20230920 | 135000 | 2801291640 | 11790 | 11810 | 11810 | 11790 | 643 |
| 376 | 20230920 | 134900 | 2793703400 | 11800 | 11800 | 11800 | 11800 | 4 |
| 377 | 20230920 | 134800 | 2793656200 | 11810 | 11800 | 11810 | 11800 | 102 |
| 378 | 20230920 | 134700 | 2792452440 | 11800 | 11800 | 11800 | 11800 | 178 |
| 379 | 20230920 | 134600 | 2790352040 | 11820 | 11800 | 11820 | 11800 | 850 |
| 380 | 20230920 | 134500 | 2780320590 | 11790 | 11800 | 11800 | 11770 | 57 |
| 381 | 20230920 | 134400 | 2779649170 | 11770 | 11770 | 11770 | 11770 | 11 |
| 382 | 20230920 | 134300 | 2779519700 | 11770 | 11770 | 11770 | 11760 | 109 |
| 383 | 20230920 | 134200 | 2778236970 | 11770 | 11770 | 11770 | 11770 | 5 |
| 384 | 20230920 | 134100 | 2778178120 | 11800 | 11800 | 11820 | 11770 | 629 |
| 385 | 20230920 | 134000 | 2770768720 | 11820 | 11810 | 11820 | 11800 | 190 |
| 386 | 20230920 | 133900 | 2768525460 | 11810 | 11850 | 11850 | 11810 | 131 |
| 387 | 20230920 | 133800 | 2766978020 | 11850 | 11850 | 11850 | 11840 | 1035 |
| 388 | 20230920 | 133700 | 2754717080 | 11850 | 11780 | 11850 | 11780 | 4314 |
| 389 | 20230920 | 133600 | 2703753060 | 11760 | 11750 | 11770 | 11750 | 857 |
| 390 | 20230920 | 133500 | 2693671230 | 11760 | 11750 | 11760 | 11750 | 447 |
| 391 | 20230920 | 133400 | 2688417900 | 11750 | 11740 | 11750 | 11740 | 34 |
| 392 | 20230920 | 133300 | 2688018730 | 11740 | 11740 | 11740 | 11740 | 11 |
| 393 | 20230920 | 133200 | 2687889590 | 11730 | 11750 | 11750 | 11730 | 109 |
| 394 | 20230920 | 133100 | 2686608880 | 11760 | 11730 | 11760 | 11730 | 1148 |
| 395 | 20230920 | 133000 | 2673121770 | 11740 | 11740 | 11740 | 11740 | 65 |
| 396 | 20230920 | 132900 | 2672358670 | 11730 | 11730 | 11730 | 11730 | 102 |
| 397 | 20230920 | 132800 | 2671162210 | 11730 | 11750 | 11750 | 11730 | 76 |
| 398 | 20230920 | 132700 | 2670270270 | 11750 | 11730 | 11750 | 11730 | 345 |
| 399 | 20230920 | 132600 | 2666219020 | 11730 | 11730 | 11730 | 11730 | 0 |
| 400 | 20230920 | 132500 | 2666219020 | 11730 | 11700 | 11730 | 11700 | 8960 |
| 401 | 20230920 | 132400 | 2561363020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 402 | 20230920 | 132300 | 2561363020 | 11690 | 11690 | 11690 | 11680 | 500 |
| 403 | 20230920 | 132200 | 2555519020 | 11690 | 11690 | 11690 | 11680 | 193 |
| 404 | 20230920 | 132100 | 2553263350 | 11690 | 11690 | 11690 | 11690 | 200 |
| 405 | 20230920 | 132000 | 2550925350 | 11680 | 11680 | 11690 | 11680 | 745 |
| 406 | 20230920 | 131900 | 2542216750 | 11690 | 11680 | 11690 | 11680 | 395 |
| 407 | 20230920 | 131800 | 2537599870 | 11680 | 11670 | 11680 | 11670 | 124 |
| 408 | 20230920 | 131700 | 2536152210 | 11670 | 11670 | 11670 | 11660 | 348 |
| 409 | 20230920 | 131600 | 2532094050 | 11670 | 11670 | 11670 | 11670 | 3 |
| 410 | 20230920 | 131500 | 2532059040 | 11670 | 11670 | 11670 | 11670 | 1 |
| 411 | 20230920 | 131400 | 2532047370 | 11660 | 11680 | 11680 | 11660 | 405 |
| 412 | 20230920 | 131300 | 2527317050 | 11690 | 11690 | 11690 | 11690 | 13 |
| 413 | 20230920 | 131200 | 2527165080 | 11700 | 11680 | 11700 | 11680 | 101 |
| 414 | 20230920 | 131100 | 2525985380 | 11650 | 11680 | 11680 | 11650 | 674 |
| 415 | 20230920 | 131000 | 2518128100 | 11680 | 11680 | 11680 | 11680 | 0 |
| 416 | 20230920 | 130900 | 2518128100 | 11680 | 11700 | 11700 | 11680 | 450 |
| 417 | 20230920 | 130800 | 2512864100 | 11700 | 11680 | 11700 | 11680 | 284 |
| 418 | 20230920 | 130700 | 2509543530 | 11680 | 11680 | 11690 | 11670 | 570 |
| 419 | 20230920 | 130600 | 2502883620 | 11690 | 11650 | 11690 | 11650 | 211 |
| 420 | 20230920 | 130500 | 2500418190 | 11650 | 11660 | 11670 | 11650 | 256 |
| 421 | 20230920 | 130400 | 2497431750 | 11670 | 11670 | 11670 | 11670 | 40 |
| 422 | 20230920 | 130300 | 2496964950 | 11680 | 11650 | 11680 | 11640 | 75 |
| 423 | 20230920 | 130200 | 2496091230 | 11680 | 11680 | 11680 | 11680 | 105 |
| 424 | 20230920 | 130100 | 2494864830 | 11690 | 11690 | 11690 | 11690 | 22 |
| 425 | 20230920 | 130000 | 2494607650 | 11690 | 11630 | 11690 | 11630 | 212 |
| 426 | 20230920 | 125900 | 2492141520 | 11630 | 11650 | 11650 | 11630 | 1031 |
| 427 | 20230920 | 125800 | 2480145730 | 11630 | 11630 | 11630 | 11630 | 0 |
| 428 | 20230920 | 125700 | 2480145730 | 11630 | 11630 | 11650 | 11630 | 418 |
| 429 | 20230920 | 125600 | 2475282390 | 11630 | 11670 | 11690 | 11630 | 2130 |
| 430 | 20230920 | 125500 | 2450390420 | 11650 | 11650 | 11650 | 11650 | 280 |
| 431 | 20230920 | 125400 | 2447128420 | 11650 | 11650 | 11650 | 11650 | 0 |
| 432 | 20230920 | 125300 | 2447128420 | 11650 | 11640 | 11680 | 11620 | 1462 |
| 433 | 20230920 | 125200 | 2430118640 | 11640 | 11640 | 11640 | 11630 | 344 |
| 434 | 20230920 | 125100 | 2426116070 | 11650 | 11640 | 11650 | 11640 | 72 |
| 435 | 20230920 | 125000 | 2425277470 | 11640 | 11660 | 11660 | 11640 | 4314 |
| 436 | 20230920 | 124900 | 2374981370 | 11660 | 11660 | 11660 | 11660 | 139 |
| 437 | 20230920 | 124800 | 2373360630 | 11660 | 11710 | 11710 | 11660 | 5344 |
| 438 | 20230920 | 124700 | 2310869860 | 11700 | 11730 | 11730 | 11700 | 1040 |
| 439 | 20230920 | 124600 | 2298692760 | 11720 | 11710 | 11740 | 11710 | 151 |
| 440 | 20230920 | 124500 | 2296924010 | 11740 | 11730 | 11740 | 11730 | 275 |
| 441 | 20230920 | 124400 | 2293697720 | 11730 | 11730 | 11730 | 11710 | 226 |
| 442 | 20230920 | 124300 | 2291050840 | 11710 | 11710 | 11710 | 11710 | 15 |
| 443 | 20230920 | 124200 | 2290875190 | 11740 | 11740 | 11740 | 11710 | 1225 |
| 444 | 20230920 | 124100 | 2276517440 | 11740 | 11740 | 11740 | 11740 | 11 |
| 445 | 20230920 | 124000 | 2276388300 | 11750 | 11750 | 11750 | 11750 | 0 |
| 446 | 20230920 | 123900 | 2276388300 | 11750 | 11720 | 11750 | 11720 | 143 |
| 447 | 20230920 | 123800 | 2274712310 | 11720 | 11740 | 11740 | 11720 | 158 |
| 448 | 20230920 | 123700 | 2272859380 | 11730 | 11720 | 11730 | 11720 | 214 |
| 449 | 20230920 | 123600 | 2270350330 | 11720 | 11710 | 11720 | 11710 | 47 |
| 450 | 20230920 | 123500 | 2269799930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20230920 | 123400 | 2269799930 | 11700 | 11710 | 11710 | 11700 | 178 |
| 452 | 20230920 | 123300 | 2267717310 | 11710 | 11700 | 11710 | 11700 | 8 |
| 453 | 20230920 | 123200 | 2267623650 | 11710 | 11700 | 11710 | 11700 | 5 |
| 454 | 20230920 | 123100 | 2267565110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 455 | 20230920 | 123000 | 2267565110 | 11700 | 11710 | 11710 | 11700 | 20 |
| 456 | 20230920 | 122900 | 2267331060 | 11700 | 11710 | 11710 | 11700 | 111 |
| 457 | 20230920 | 122800 | 2266032180 | 11730 | 11730 | 11730 | 11730 | 5 |
| 458 | 20230920 | 122700 | 2265973530 | 11740 | 11730 | 11740 | 11730 | 45 |
| 459 | 20230920 | 122600 | 2265445670 | 11750 | 11720 | 11750 | 11710 | 242 |
| 460 | 20230920 | 122500 | 2262609480 | 11730 | 11730 | 11730 | 11730 | 563 |
| 461 | 20230920 | 122400 | 2256005490 | 11740 | 11730 | 11760 | 11730 | 302 |
| 462 | 20230920 | 122300 | 2252460870 | 11720 | 11740 | 11750 | 11720 | 166 |
| 463 | 20230920 | 122200 | 2250514710 | 11740 | 11780 | 11780 | 11740 | 180 |
| 464 | 20230920 | 122100 | 2248399420 | 11760 | 11760 | 11780 | 11740 | 564 |
| 465 | 20230920 | 122000 | 2241769960 | 11760 | 11750 | 11760 | 11750 | 1483 |
| 466 | 20230920 | 121900 | 2224340710 | 11730 | 11740 | 11740 | 11730 | 128 |
| 467 | 20230920 | 121800 | 2222838070 | 11740 | 11750 | 11750 | 11740 | 456 |
| 468 | 20230920 | 121700 | 2217484530 | 11740 | 11730 | 11740 | 11730 | 93 |
| 469 | 20230920 | 121600 | 2216392720 | 11730 | 11720 | 11740 | 11720 | 222 |
| 470 | 20230920 | 121500 | 2213790420 | 11720 | 11680 | 11720 | 11680 | 4068 |
| 471 | 20230920 | 121400 | 2166195730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 472 | 20230920 | 121300 | 2166195730 | 11680 | 11680 | 11680 | 11670 | 403 |
| 473 | 20230920 | 121200 | 2161491710 | 11680 | 11680 | 11680 | 11680 | 4 |
| 474 | 20230920 | 121100 | 2161444990 | 11680 | 11680 | 11690 | 11680 | 514 |
| 475 | 20230920 | 121000 | 2155441360 | 11680 | 11680 | 11680 | 11680 | 121 |
| 476 | 20230920 | 120900 | 2154028080 | 11680 | 11680 | 11680 | 11680 | 253 |
| 477 | 20230920 | 120800 | 2151073040 | 11680 | 11680 | 11680 | 11680 | 59 |
| 478 | 20230920 | 120700 | 2150383920 | 11680 | 11680 | 11680 | 11680 | 524 |
| 479 | 20230920 | 120600 | 2144263600 | 11680 | 11680 | 11680 | 11680 | 154 |
| 480 | 20230920 | 120500 | 2142464880 | 11680 | 11680 | 11680 | 11680 | 916 |
| 481 | 20230920 | 120400 | 2131766000 | 11680 | 11680 | 11680 | 11680 | 24 |
| 482 | 20230920 | 120300 | 2131485680 | 11680 | 11670 | 11680 | 11670 | 749 |
| 483 | 20230920 | 120200 | 2122737860 | 11670 | 11670 | 11670 | 11670 | 1 |
| 484 | 20230920 | 120100 | 2122726190 | 11670 | 11670 | 11670 | 11670 | 216 |
| 485 | 20230920 | 120000 | 2120205470 | 11670 | 11670 | 11670 | 11660 | 396 |
| 486 | 20230920 | 115900 | 2115584750 | 11670 | 11670 | 11670 | 11660 | 635 |
| 487 | 20230920 | 115800 | 2108175920 | 11670 | 11670 | 11670 | 11670 | 202 |
| 488 | 20230920 | 115700 | 2105818580 | 11670 | 11670 | 11670 | 11670 | 232 |
| 489 | 20230920 | 115600 | 2103111140 | 11660 | 11660 | 11670 | 11660 | 86 |
| 490 | 20230920 | 115500 | 2102108370 | 11660 | 11660 | 11660 | 11660 | 56 |
| 491 | 20230920 | 115400 | 2101455410 | 11660 | 11660 | 11660 | 11650 | 118 |
| 492 | 20230920 | 115300 | 2100079750 | 11660 | 11660 | 11660 | 11650 | 60 |
| 493 | 20230920 | 115200 | 2099380200 | 11640 | 11650 | 11650 | 11640 | 340 |
| 494 | 20230920 | 115100 | 2095421800 | 11640 | 11640 | 11640 | 11640 | 12 |
| 495 | 20230920 | 115000 | 2095282120 | 11640 | 11640 | 11640 | 11640 | 43 |
| 496 | 20230920 | 114900 | 2094781600 | 11640 | 11640 | 11640 | 11640 | 2 |
| 497 | 20230920 | 114800 | 2094758320 | 11640 | 11660 | 11660 | 11640 | 69 |
| 498 | 20230920 | 114700 | 2093953800 | 11660 | 11650 | 11660 | 11630 | 302 |
| 499 | 20230920 | 114600 | 2090439460 | 11670 | 11640 | 11670 | 11640 | 662 |
| 500 | 20230920 | 114500 | 2082727230 | 11630 | 11640 | 11650 | 11630 | 317 |
| 501 | 20230920 | 114400 | 2079038500 | 11640 | 11640 | 11640 | 11640 | 5 |
| 502 | 20230920 | 114300 | 2078980300 | 11640 | 11630 | 11640 | 11610 | 146 |
| 503 | 20230920 | 114200 | 2077283880 | 11630 | 11630 | 11630 | 11630 | 121 |
| 504 | 20230920 | 114100 | 2075876650 | 11630 | 11630 | 11630 | 11630 | 115 |
| 505 | 20230920 | 114000 | 2074539200 | 11610 | 11610 | 11610 | 11610 | 177 |
| 506 | 20230920 | 113900 | 2072484230 | 11610 | 11600 | 11610 | 11600 | 268 |
| 507 | 20230920 | 113800 | 2069375320 | 11600 | 11580 | 11600 | 11570 | 1010 |
| 508 | 20230920 | 113700 | 2057688060 | 11570 | 11590 | 11590 | 11570 | 1521 |
| 509 | 20230920 | 113600 | 2040076830 | 11580 | 11590 | 11590 | 11580 | 1937 |
| 510 | 20230920 | 113500 | 2017642130 | 11600 | 11600 | 11600 | 11590 | 330 |
| 511 | 20230920 | 113400 | 2013816840 | 11600 | 11610 | 11610 | 11600 | 270 |
| 512 | 20230920 | 113300 | 2010684740 | 11600 | 11600 | 11600 | 11600 | 45 |
| 513 | 20230920 | 113200 | 2010162740 | 11600 | 11600 | 11600 | 11600 | 31 |
| 514 | 20230920 | 113100 | 2009803140 | 11600 | 11600 | 11600 | 11600 | 39 |
| 515 | 20230920 | 113000 | 2009350740 | 11600 | 11600 | 11600 | 11590 | 453 |
| 516 | 20230920 | 112900 | 2004095960 | 11590 | 11590 | 11600 | 11590 | 166 |
| 517 | 20230920 | 112800 | 2002171860 | 11590 | 11590 | 11600 | 11590 | 171 |
| 518 | 20230920 | 112700 | 2000189960 | 11590 | 11600 | 11600 | 11590 | 1314 |
| 519 | 20230920 | 112600 | 1984947640 | 11610 | 11600 | 11610 | 11600 | 66 |
| 520 | 20230920 | 112500 | 1984181810 | 11610 | 11610 | 11620 | 11610 | 384 |
| 521 | 20230920 | 112400 | 1979723560 | 11610 | 11610 | 11610 | 11610 | 94 |
| 522 | 20230920 | 112300 | 1978632220 | 11620 | 11620 | 11620 | 11620 | 83 |
| 523 | 20230920 | 112200 | 1977667760 | 11620 | 11620 | 11620 | 11620 | 223 |
| 524 | 20230920 | 112100 | 1975076500 | 11630 | 11630 | 11630 | 11630 | 47 |
| 525 | 20230920 | 112000 | 1974529890 | 11630 | 11630 | 11630 | 11630 | 168 |
| 526 | 20230920 | 111900 | 1972576050 | 11630 | 11630 | 11630 | 11630 | 1000 |
| 527 | 20230920 | 111800 | 1960946050 | 11630 | 11650 | 11650 | 11630 | 285 |
| 528 | 20230920 | 111700 | 1957630500 | 11650 | 11640 | 11650 | 11640 | 151 |
| 529 | 20230920 | 111600 | 1955872670 | 11640 | 11640 | 11640 | 11640 | 1 |
| 530 | 20230920 | 111500 | 1955861030 | 11640 | 11640 | 11640 | 11630 | 296 |
| 531 | 20230920 | 111400 | 1952416790 | 11640 | 11630 | 11640 | 11630 | 159 |
| 532 | 20230920 | 111300 | 1950567610 | 11640 | 11640 | 11640 | 11640 | 21 |
| 533 | 20230920 | 111200 | 1950323170 | 11640 | 11640 | 11640 | 11640 | 96 |
| 534 | 20230920 | 111100 | 1949205730 | 11640 | 11640 | 11640 | 11630 | 54 |
| 535 | 20230920 | 111000 | 1948577370 | 11630 | 11640 | 11640 | 11630 | 55 |
| 536 | 20230920 | 110900 | 1947937670 | 11640 | 11640 | 11640 | 11640 | 507 |
| 537 | 20230920 | 110800 | 1942036190 | 11640 | 11630 | 11640 | 11630 | 1042 |
| 538 | 20230920 | 110700 | 1929914990 | 11630 | 11630 | 11630 | 11630 | 275 |
| 539 | 20230920 | 110600 | 1926716740 | 11640 | 11640 | 11640 | 11640 | 236 |
| 540 | 20230920 | 110500 | 1923969700 | 11640 | 11600 | 11640 | 11600 | 27 |
| 541 | 20230920 | 110400 | 1923655620 | 11600 | 11580 | 11620 | 11580 | 680 |
| 542 | 20230920 | 110300 | 1915759040 | 11580 | 11580 | 11600 | 11580 | 551 |
| 543 | 20230920 | 110200 | 1909368640 | 11570 | 11570 | 11600 | 11570 | 804 |
| 544 | 20230920 | 110100 | 1900064450 | 11580 | 11580 | 11580 | 11570 | 653 |
| 545 | 20230920 | 110000 | 1892505750 | 11570 | 11580 | 11580 | 11560 | 3793 |
| 546 | 20230920 | 105900 | 1848624870 | 11560 | 11590 | 11590 | 11560 | 3209 |
| 547 | 20230920 | 105800 | 1811486650 | 11590 | 11590 | 11600 | 11590 | 1504 |
| 548 | 20230920 | 105700 | 1794049810 | 11600 | 11600 | 11600 | 11590 | 293 |
| 549 | 20230920 | 105600 | 1790651840 | 11600 | 11600 | 11600 | 11590 | 1081 |
| 550 | 20230920 | 105500 | 1778122240 | 11600 | 11640 | 11640 | 11600 | 2094 |
| 551 | 20230920 | 105400 | 1753831640 | 11600 | 11610 | 11650 | 11600 | 4133 |
| 552 | 20230920 | 105300 | 1705867670 | 11610 | 11610 | 11610 | 11610 | 131 |
| 553 | 20230920 | 105200 | 1704346760 | 11650 | 11610 | 11650 | 11610 | 806 |
| 554 | 20230920 | 105100 | 1694984960 | 11610 | 11620 | 11620 | 11610 | 369 |
| 555 | 20230920 | 105000 | 1690698230 | 11620 | 11620 | 11620 | 11610 | 1534 |
| 556 | 20230920 | 104900 | 1672885300 | 11620 | 11630 | 11640 | 11620 | 1246 |
| 557 | 20230920 | 104800 | 1658394420 | 11640 | 11660 | 11660 | 11640 | 6849 |
| 558 | 20230920 | 104700 | 1578614700 | 11650 | 11680 | 11680 | 11650 | 930 |
| 559 | 20230920 | 104600 | 1567774730 | 11660 | 11680 | 11680 | 11660 | 105 |
| 560 | 20230920 | 104500 | 1566549330 | 11680 | 11680 | 11680 | 11660 | 1136 |
| 561 | 20230920 | 104400 | 1553301500 | 11670 | 11670 | 11680 | 11670 | 483 |
| 562 | 20230920 | 104300 | 1547664870 | 11670 | 11670 | 11670 | 11670 | 166 |
| 563 | 20230920 | 104200 | 1545727650 | 11670 | 11670 | 11680 | 11670 | 316 |
| 564 | 20230920 | 104100 | 1542039820 | 11670 | 11680 | 11680 | 11670 | 256 |
| 565 | 20230920 | 104000 | 1539051080 | 11680 | 11670 | 11680 | 11670 | 239 |
| 566 | 20230920 | 103900 | 1536261770 | 11660 | 11670 | 11680 | 11660 | 1066 |
| 567 | 20230920 | 103800 | 1523826040 | 11680 | 11670 | 11680 | 11670 | 859 |
| 568 | 20230920 | 103700 | 1513800910 | 11670 | 11670 | 11690 | 11670 | 277 |
| 569 | 20230920 | 103600 | 1510566870 | 11670 | 11670 | 11690 | 11660 | 2319 |
| 570 | 20230920 | 103500 | 1483508780 | 11680 | 11660 | 11680 | 11660 | 314 |
| 571 | 20230920 | 103400 | 1479845330 | 11660 | 11670 | 11680 | 11660 | 2298 |
| 572 | 20230920 | 103300 | 1453044920 | 11670 | 11660 | 11670 | 11660 | 703 |
| 573 | 20230920 | 103200 | 1444847340 | 11670 | 11670 | 11680 | 11660 | 833 |
| 574 | 20230920 | 103100 | 1435129490 | 11670 | 11670 | 11670 | 11670 | 1029 |
| 575 | 20230920 | 103000 | 1423121060 | 11690 | 11700 | 11700 | 11670 | 4590 |
| 576 | 20230920 | 102900 | 1369490440 | 11700 | 11700 | 11710 | 11700 | 3267 |
| 577 | 20230920 | 102800 | 1331266430 | 11700 | 11710 | 11710 | 11700 | 3124 |
| 578 | 20230920 | 102700 | 1294690740 | 11710 | 11710 | 11720 | 11710 | 1160 |
| 579 | 20230920 | 102600 | 1281107110 | 11710 | 11710 | 11720 | 11710 | 757 |
| 580 | 20230920 | 102500 | 1272242440 | 11720 | 11720 | 11720 | 11720 | 13 |
| 581 | 20230920 | 102400 | 1272090080 | 11720 | 11730 | 11730 | 11720 | 514 |
| 582 | 20230920 | 102300 | 1266065860 | 11750 | 11720 | 11750 | 11720 | 8 |
| 583 | 20230920 | 102200 | 1265971890 | 11720 | 11720 | 11720 | 11710 | 83 |
| 584 | 20230920 | 102100 | 1264999860 | 11710 | 11720 | 11720 | 11710 | 1647 |
| 585 | 20230920 | 102000 | 1245706140 | 11720 | 11730 | 11730 | 11720 | 589 |
| 586 | 20230920 | 101900 | 1238802950 | 11740 | 11740 | 11740 | 11740 | 293 |
| 587 | 20230920 | 101800 | 1235363130 | 11740 | 11720 | 11740 | 11720 | 3 |
| 588 | 20230920 | 101700 | 1235327930 | 11720 | 11720 | 11720 | 11720 | 2 |
| 589 | 20230920 | 101600 | 1235304490 | 11720 | 11720 | 11750 | 11710 | 654 |
| 590 | 20230920 | 101500 | 1227640340 | 11710 | 11720 | 11720 | 11710 | 952 |
| 591 | 20230920 | 101400 | 1216485500 | 11720 | 11720 | 11750 | 11720 | 835 |
| 592 | 20230920 | 101300 | 1206699270 | 11720 | 11720 | 11730 | 11720 | 205 |
| 593 | 20230920 | 101200 | 1204296550 | 11720 | 11720 | 11730 | 11720 | 1507 |
| 594 | 20230920 | 101100 | 1186634180 | 11720 | 11750 | 11750 | 11720 | 996 |
| 595 | 20230920 | 101000 | 1174953060 | 11730 | 11730 | 11730 | 11730 | 125 |
| 596 | 20230920 | 100900 | 1173486810 | 11730 | 11730 | 11730 | 11730 | 1005 |
| 597 | 20230920 | 100800 | 1161698160 | 11730 | 11750 | 11760 | 11730 | 1580 |
| 598 | 20230920 | 100700 | 1143149040 | 11750 | 11740 | 11750 | 11730 | 1459 |
| 599 | 20230920 | 100600 | 1126033620 | 11750 | 11750 | 11750 | 11730 | 1156 |
| 600 | 20230920 | 100500 | 1112472760 | 11750 | 11730 | 11760 | 11730 | 1172 |
| 601 | 20230920 | 100400 | 1098721830 | 11730 | 11720 | 11730 | 11720 | 278 |
| 602 | 20230920 | 100300 | 1095462680 | 11720 | 11740 | 11740 | 11720 | 3265 |
| 603 | 20230920 | 100200 | 1057151560 | 11750 | 11760 | 11760 | 11750 | 622 |
| 604 | 20230920 | 100100 | 1049842180 | 11760 | 11760 | 11770 | 11760 | 542 |
| 605 | 20230920 | 100000 | 1043467150 | 11770 | 11760 | 11770 | 11750 | 79 |
| 606 | 20230920 | 095900 | 1042537630 | 11760 | 11760 | 11760 | 11760 | 207 |
| 607 | 20230920 | 095800 | 1040103310 | 11760 | 11770 | 11770 | 11760 | 485 |
| 608 | 20230920 | 095700 | 1034399610 | 11740 | 11760 | 11770 | 11740 | 2748 |
| 609 | 20230920 | 095600 | 1002106170 | 11770 | 11790 | 11790 | 11770 | 1030 |
| 610 | 20230920 | 095500 | 989975640 | 11790 | 11820 | 11820 | 11790 | 1405 |
| 611 | 20230920 | 095400 | 973387860 | 11820 | 11840 | 11840 | 11820 | 451 |
| 612 | 20230920 | 095300 | 968056000 | 11840 | 11840 | 11850 | 11840 | 159 |
| 613 | 20230920 | 095200 | 966172220 | 11840 | 11810 | 11850 | 11810 | 505 |
| 614 | 20230920 | 095100 | 960206050 | 11810 | 11800 | 11820 | 11800 | 258 |
| 615 | 20230920 | 095000 | 957159030 | 11790 | 11800 | 11800 | 11780 | 114 |
| 616 | 20230920 | 094900 | 955815090 | 11790 | 11790 | 11790 | 11790 | 83 |
| 617 | 20230920 | 094800 | 954836520 | 11780 | 11780 | 11780 | 11770 | 324 |
| 618 | 20230920 | 094700 | 951019820 | 11780 | 11800 | 11800 | 11780 | 801 |
| 619 | 20230920 | 094600 | 941579130 | 11800 | 11810 | 11810 | 11800 | 1403 |
| 620 | 20230920 | 094500 | 925011910 | 11820 | 11850 | 11850 | 11820 | 2342 |
| 621 | 20230920 | 094400 | 897289740 | 11850 | 11840 | 11850 | 11840 | 143 |
| 622 | 20230920 | 094300 | 895596260 | 11840 | 11840 | 11840 | 11830 | 566 |
| 623 | 20230920 | 094200 | 888897070 | 11840 | 11860 | 11870 | 11840 | 384 |
| 624 | 20230920 | 094100 | 884343070 | 11820 | 11830 | 11870 | 11820 | 77 |
| 625 | 20230920 | 094000 | 883432860 | 11830 | 11870 | 11870 | 11830 | 2140 |
| 626 | 20230920 | 093900 | 858081600 | 11860 | 11850 | 11880 | 11850 | 379 |
| 627 | 20230920 | 093800 | 853587740 | 11860 | 11840 | 11860 | 11840 | 1209 |
| 628 | 20230920 | 093700 | 839253310 | 11840 | 11830 | 11840 | 11830 | 315 |
| 629 | 20230920 | 093600 | 835525610 | 11830 | 11790 | 11830 | 11790 | 2379 |
| 630 | 20230920 | 093500 | 807394640 | 11790 | 11790 | 11790 | 11780 | 1506 |
| 631 | 20230920 | 093400 | 789643940 | 11790 | 11800 | 11810 | 11780 | 815 |
| 632 | 20230920 | 093300 | 780026440 | 11800 | 11760 | 11800 | 11750 | 787 |
| 633 | 20230920 | 093200 | 770757620 | 11750 | 11760 | 11760 | 11750 | 1524 |
| 634 | 20230920 | 093100 | 752847570 | 11750 | 11750 | 11780 | 11750 | 2095 |
| 635 | 20230920 | 093000 | 728220640 | 11750 | 11760 | 11760 | 11750 | 812 |
| 636 | 20230920 | 092900 | 718674100 | 11760 | 11770 | 11770 | 11760 | 1967 |
| 637 | 20230920 | 092800 | 695539790 | 11760 | 11770 | 11770 | 11760 | 1923 |
| 638 | 20230920 | 092700 | 672919600 | 11770 | 11770 | 11780 | 11770 | 131 |
| 639 | 20230920 | 092600 | 671377720 | 11770 | 11810 | 11810 | 11770 | 1070 |
| 640 | 20230920 | 092500 | 658776020 | 11800 | 11790 | 11800 | 11780 | 1357 |
| 641 | 20230920 | 092400 | 642772350 | 11790 | 11800 | 11800 | 11790 | 863 |
| 642 | 20230920 | 092300 | 632592360 | 11800 | 11820 | 11820 | 11790 | 657 |
| 643 | 20230920 | 092200 | 624837510 | 11810 | 11810 | 11820 | 11810 | 136 |
| 644 | 20230920 | 092100 | 623231340 | 11780 | 11780 | 11810 | 11780 | 1605 |
| 645 | 20230920 | 092000 | 604294430 | 11800 | 11750 | 11810 | 11740 | 1310 |
| 646 | 20230920 | 091900 | 588891250 | 11750 | 11790 | 11790 | 11740 | 2297 |
| 647 | 20230920 | 091800 | 561892790 | 11750 | 11820 | 11820 | 11750 | 554 |
| 648 | 20230920 | 091700 | 555364970 | 11830 | 11810 | 11840 | 11780 | 221 |
| 649 | 20230920 | 091600 | 552754730 | 11810 | 11790 | 11880 | 11760 | 1349 |
| 650 | 20230920 | 091500 | 536844350 | 11780 | 11740 | 11900 | 11730 | 2497 |
| 651 | 20230920 | 091400 | 507485720 | 11740 | 11750 | 11750 | 11730 | 1672 |
| 652 | 20230920 | 091300 | 487865330 | 11750 | 11750 | 11780 | 11740 | 697 |
| 653 | 20230920 | 091200 | 479671340 | 11740 | 11780 | 11780 | 11740 | 1562 |
| 654 | 20230920 | 091100 | 461315160 | 11780 | 11780 | 11780 | 11730 | 2320 |
| 655 | 20230920 | 091000 | 434068330 | 11770 | 11860 | 11860 | 11770 | 4980 |
| 656 | 20230920 | 090900 | 375287870 | 11860 | 11900 | 11910 | 11860 | 1436 |
| 657 | 20230920 | 090800 | 358226920 | 11890 | 11890 | 11920 | 11860 | 1474 |
| 658 | 20230920 | 090700 | 340669330 | 11860 | 11900 | 11930 | 11850 | 2475 |
| 659 | 20230920 | 090600 | 311256670 | 11890 | 11810 | 11890 | 11810 | 6479 |
| 660 | 20230920 | 090500 | 234524050 | 11800 | 11720 | 11800 | 11710 | 1184 |
| 661 | 20230920 | 090400 | 220621110 | 11760 | 11770 | 11790 | 11690 | 2754 |
| 662 | 20230920 | 090300 | 188295300 | 11780 | 11770 | 11810 | 11760 | 1607 |
| 663 | 20230920 | 090200 | 169378910 | 11770 | 11780 | 11830 | 11760 | 5768 |
| 664 | 20230920 | 090100 | 101366060 | 11780 | 11830 | 11840 | 11770 | 2309 |
| 665 | 20230920 | 090000 | 74077450 | 11770 | 11690 | 11830 | 11690 | 6317 |