37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 203300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 3 | 20250210 | 203200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250210 | 203100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250210 | 203000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250210 | 202900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250210 | 202800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250210 | 202700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250210 | 202600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250210 | 202500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250210 | 202400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250210 | 202300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250210 | 202200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250210 | 202100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250210 | 202000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250210 | 201900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250210 | 201800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250210 | 201700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250210 | 201600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250210 | 201500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250210 | 201400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250210 | 201300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250210 | 201200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250210 | 201100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250210 | 201000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250210 | 200900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250210 | 200800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250210 | 200700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250210 | 200600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250210 | 200500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250210 | 200400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250210 | 200300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 33 | 20250210 | 200200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250210 | 200100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250210 | 200000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250210 | 195900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250210 | 195800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250210 | 195700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250210 | 195600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250210 | 195500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250210 | 195400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250210 | 195300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250210 | 195200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250210 | 195100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250210 | 195000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250210 | 194900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250210 | 194800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250210 | 194700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250210 | 194600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250210 | 194500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250210 | 194400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250210 | 194300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250210 | 194200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250210 | 194100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250210 | 194000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250210 | 193900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250210 | 193800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250210 | 193700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250210 | 193600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250210 | 193500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250210 | 193400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250210 | 193300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 63 | 20250210 | 193200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250210 | 193100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250210 | 193000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250210 | 192900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250210 | 192800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250210 | 192700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250210 | 192600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250210 | 192500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250210 | 192400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250210 | 192300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250210 | 192200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250210 | 192100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250210 | 192000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250210 | 191900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250210 | 191800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250210 | 191700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250210 | 191600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250210 | 191500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250210 | 191400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250210 | 191300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250210 | 191200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250210 | 191100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250210 | 191000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250210 | 190900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250210 | 190800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250210 | 190700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250210 | 190600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250210 | 190500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250210 | 190400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250210 | 190300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 93 | 20250210 | 190200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250210 | 190100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250210 | 190000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250210 | 185900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250210 | 185800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250210 | 185700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250210 | 185600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250210 | 185500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250210 | 185400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250210 | 185300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250210 | 185200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250210 | 185100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250210 | 185000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250210 | 184900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250210 | 184800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250210 | 184700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250210 | 184600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250210 | 184500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250210 | 184400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250210 | 184300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250210 | 184200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250210 | 184100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250210 | 184000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250210 | 183900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250210 | 183800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250210 | 183700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250210 | 183600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250210 | 183500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250210 | 183400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250210 | 183300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 123 | 20250210 | 183200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250210 | 183100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250210 | 183000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250210 | 182900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250210 | 182800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250210 | 182700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250210 | 182600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250210 | 182500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250210 | 182400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250210 | 182300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250210 | 182200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250210 | 182100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250210 | 182000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250210 | 181900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250210 | 181800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250210 | 181700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250210 | 181600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250210 | 181500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250210 | 181400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250210 | 181300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250210 | 181200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250210 | 181100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250210 | 181000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250210 | 180900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250210 | 180800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250210 | 180700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250210 | 180600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250210 | 180500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250210 | 180400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250210 | 180300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 153 | 20250210 | 180200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250210 | 180100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250210 | 180000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250210 | 175900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250210 | 175800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250210 | 175700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250210 | 175600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250210 | 175500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250210 | 175400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250210 | 175300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250210 | 175200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250210 | 175100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250210 | 175000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250210 | 174900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250210 | 174800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250210 | 174700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250210 | 174600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250210 | 174500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250210 | 174400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250210 | 174300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250210 | 174200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250210 | 174100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250210 | 174000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250210 | 173900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250210 | 173800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250210 | 173700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250210 | 173600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250210 | 173500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250210 | 173400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250210 | 173300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 183 | 20250210 | 173200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250210 | 173100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250210 | 173000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250210 | 172900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20250210 | 172800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20250210 | 172700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20250210 | 172600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20250210 | 172500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20250210 | 172400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20250210 | 172300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20250210 | 172200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20250210 | 172100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20250210 | 172000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20250210 | 171900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20250210 | 171800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20250210 | 171700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20250210 | 171600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20250210 | 171500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20250210 | 171400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20250210 | 171300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20250210 | 171200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20250210 | 171100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20250210 | 171000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250210 | 170900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250210 | 170800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250210 | 170700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250210 | 170600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250210 | 170500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250210 | 170400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250210 | 170300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 213 | 20250210 | 170200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250210 | 170100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250210 | 170000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20250210 | 165900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20250210 | 165800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20250210 | 165700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20250210 | 165600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20250210 | 165500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20250210 | 165400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20250210 | 165300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20250210 | 165200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20250210 | 165100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20250210 | 165000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20250210 | 164900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20250210 | 164800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20250210 | 164700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20250210 | 164600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20250210 | 164500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20250210 | 164400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20250210 | 164300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20250210 | 164200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20250210 | 164100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20250210 | 164000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20250210 | 163900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20250210 | 163800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20250210 | 163700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20250210 | 163600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20250210 | 163500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20250210 | 163400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20250210 | 163300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 243 | 20250210 | 163200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20250210 | 163100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20250210 | 163000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20250210 | 162900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20250210 | 162800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20250210 | 162700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20250210 | 162600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20250210 | 162500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20250210 | 162400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20250210 | 162300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20250210 | 162200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20250210 | 162100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20250210 | 162000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20250210 | 161900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20250210 | 161800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20250210 | 161700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20250210 | 161600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20250210 | 161500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20250210 | 161400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20250210 | 161300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20250210 | 161200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20250210 | 161100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20250210 | 161000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20250210 | 160900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20250210 | 160800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20250210 | 160700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20250210 | 160600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20250210 | 160500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20250210 | 160400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20250210 | 160300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 273 | 20250210 | 160200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20250210 | 160100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20250210 | 160000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20250210 | 155900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20250210 | 155800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20250210 | 155700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20250210 | 155600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20250210 | 155500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20250210 | 155400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20250210 | 155300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20250210 | 155200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20250210 | 155100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20250210 | 155000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20250210 | 154900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20250210 | 154800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20250210 | 154700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20250210 | 154600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20250210 | 154500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20250210 | 154400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20250210 | 154300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20250210 | 154200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20250210 | 154100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20250210 | 154000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20250210 | 153900 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20250210 | 153800 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20250210 | 153700 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20250210 | 153600 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20250210 | 153500 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20250210 | 153400 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20250210 | 153300 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 303 | 20250210 | 153200 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20250210 | 153100 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20250210 | 153000 | 15031056200 | 29100 | 29100 | 29100 | 29100 | 8670 |
| 306 | 20250210 | 152900 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20250210 | 152800 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20250210 | 152700 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20250210 | 152600 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20250210 | 152500 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20250210 | 152400 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20250210 | 152300 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20250210 | 152200 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20250210 | 152100 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20250210 | 152000 | 14778759200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20250210 | 151900 | 14778759200 | 28900 | 28850 | 28900 | 28750 | 1678 |
| 317 | 20250210 | 151800 | 14730331800 | 28850 | 28900 | 28950 | 28750 | 2774 |
| 318 | 20250210 | 151700 | 14650345350 | 28900 | 28900 | 28950 | 28800 | 1782 |
| 319 | 20250210 | 151600 | 14598882250 | 28900 | 29050 | 29100 | 28900 | 2171 |
| 320 | 20250210 | 151500 | 14535973200 | 29000 | 29050 | 29100 | 29000 | 1863 |
| 321 | 20250210 | 151400 | 14481835450 | 29000 | 29050 | 29100 | 28950 | 2590 |
| 322 | 20250210 | 151300 | 14406628550 | 29050 | 29050 | 29100 | 29000 | 4162 |
| 323 | 20250210 | 151200 | 14285536450 | 29050 | 29050 | 29100 | 29000 | 1040 |
| 324 | 20250210 | 151100 | 14255333500 | 29050 | 29050 | 29100 | 28950 | 1399 |
| 325 | 20250210 | 151000 | 14214724900 | 29050 | 29100 | 29100 | 28950 | 4694 |
| 326 | 20250210 | 150900 | 14078454050 | 29100 | 29050 | 29100 | 28950 | 3344 |
| 327 | 20250210 | 150800 | 13981372700 | 29050 | 29150 | 29150 | 29000 | 2831 |
| 328 | 20250210 | 150700 | 13899042750 | 29100 | 29100 | 29150 | 29000 | 5643 |
| 329 | 20250210 | 150600 | 13734783100 | 29100 | 28950 | 29100 | 28900 | 3318 |
| 330 | 20250210 | 150500 | 13638591800 | 28950 | 29000 | 29100 | 28900 | 8249 |
| 331 | 20250210 | 150400 | 13399127150 | 29000 | 29050 | 29100 | 28900 | 8406 |
| 332 | 20250210 | 150300 | 13155084900 | 29050 | 29050 | 29100 | 28950 | 2288 |
| 333 | 20250210 | 150200 | 13088713600 | 29000 | 29100 | 29150 | 29000 | 2178 |
| 334 | 20250210 | 150100 | 13025360650 | 29100 | 28950 | 29100 | 28950 | 2745 |
| 335 | 20250210 | 150000 | 12945704700 | 29000 | 29050 | 29050 | 28800 | 2755 |
| 336 | 20250210 | 145900 | 12865849000 | 29050 | 29150 | 29200 | 29000 | 2614 |
| 337 | 20250210 | 145800 | 12789806700 | 29100 | 29200 | 29200 | 29000 | 3221 |
| 338 | 20250210 | 145700 | 12696083900 | 29200 | 29000 | 29200 | 29000 | 4215 |
| 339 | 20250210 | 145600 | 12573478950 | 29000 | 28950 | 29000 | 28900 | 3727 |
| 340 | 20250210 | 145500 | 12465550750 | 28950 | 28850 | 28950 | 28800 | 2473 |
| 341 | 20250210 | 145400 | 12394177600 | 28850 | 28800 | 28850 | 28750 | 2076 |
| 342 | 20250210 | 145300 | 12334402500 | 28800 | 28900 | 28900 | 28650 | 2998 |
| 343 | 20250210 | 145200 | 12248168550 | 28900 | 28800 | 28900 | 28800 | 2271 |
| 344 | 20250210 | 145100 | 12182602800 | 28800 | 28700 | 28800 | 28700 | 1427 |
| 345 | 20250210 | 145000 | 12141535450 | 28700 | 28600 | 28700 | 28550 | 1767 |
| 346 | 20250210 | 144900 | 12090941200 | 28600 | 28550 | 28600 | 28500 | 1509 |
| 347 | 20250210 | 144800 | 12047865350 | 28550 | 28600 | 28650 | 28500 | 1200 |
| 348 | 20250210 | 144700 | 12013557700 | 28550 | 28600 | 28600 | 28500 | 573 |
| 349 | 20250210 | 144600 | 11997177900 | 28500 | 28650 | 28650 | 28500 | 2218 |
| 350 | 20250210 | 144500 | 11933774850 | 28600 | 28450 | 28700 | 28450 | 2438 |
| 351 | 20250210 | 144400 | 11864111650 | 28450 | 28300 | 28450 | 28300 | 2578 |
| 352 | 20250210 | 144300 | 11790876950 | 28200 | 28400 | 28450 | 28150 | 2248 |
| 353 | 20250210 | 144200 | 11727228750 | 28400 | 28450 | 28450 | 28300 | 2012 |
| 354 | 20250210 | 144100 | 11670113600 | 28450 | 28550 | 28550 | 28450 | 1798 |
| 355 | 20250210 | 144000 | 11618880050 | 28500 | 28700 | 28700 | 28450 | 1528 |
| 356 | 20250210 | 143900 | 11575276150 | 28700 | 28850 | 28850 | 28700 | 5977 |
| 357 | 20250210 | 143800 | 11403487950 | 28850 | 28850 | 29000 | 28750 | 4473 |
| 358 | 20250210 | 143700 | 11274119450 | 28850 | 28900 | 29000 | 28700 | 5334 |
| 359 | 20250210 | 143600 | 11120133000 | 28900 | 28600 | 28950 | 28600 | 5134 |
| 360 | 20250210 | 143500 | 10972390000 | 28700 | 28500 | 28800 | 28450 | 21400 |
| 361 | 20250210 | 143400 | 10359611700 | 28500 | 28500 | 28500 | 28400 | 1068 |
| 362 | 20250210 | 143300 | 10329238900 | 28450 | 28450 | 28500 | 28400 | 1668 |
| 363 | 20250210 | 143200 | 10281786350 | 28450 | 28350 | 28450 | 28300 | 2215 |
| 364 | 20250210 | 143100 | 10218899250 | 28350 | 28350 | 28450 | 28350 | 521 |
| 365 | 20250210 | 143000 | 10204106250 | 28350 | 28450 | 28500 | 28350 | 2249 |
| 366 | 20250210 | 142900 | 10140126050 | 28450 | 28400 | 28450 | 28350 | 635 |
| 367 | 20250210 | 142800 | 10122084300 | 28350 | 28500 | 28500 | 28350 | 1368 |
| 368 | 20250210 | 142700 | 10083164150 | 28450 | 28350 | 28500 | 28350 | 2537 |
| 369 | 20250210 | 142600 | 10011056050 | 28350 | 28250 | 28400 | 28250 | 1306 |
| 370 | 20250210 | 142500 | 9974048650 | 28250 | 28200 | 28250 | 28200 | 584 |
| 371 | 20250210 | 142400 | 9957565950 | 28150 | 28200 | 28200 | 28100 | 2607 |
| 372 | 20250210 | 142300 | 9884192600 | 28200 | 28250 | 28250 | 28150 | 929 |
| 373 | 20250210 | 142200 | 9857990150 | 28250 | 28100 | 28250 | 28100 | 1355 |
| 374 | 20250210 | 142100 | 9819817900 | 28100 | 28200 | 28250 | 28100 | 783 |
| 375 | 20250210 | 142000 | 9797773250 | 28200 | 28250 | 28250 | 28150 | 734 |
| 376 | 20250210 | 141900 | 9777068350 | 28250 | 28250 | 28250 | 28150 | 1341 |
| 377 | 20250210 | 141800 | 9739250000 | 28200 | 28250 | 28250 | 28150 | 809 |
| 378 | 20250210 | 141700 | 9716427400 | 28250 | 28250 | 28300 | 28200 | 813 |
| 379 | 20250210 | 141600 | 9693461400 | 28250 | 28250 | 28250 | 28150 | 294 |
| 380 | 20250210 | 141500 | 9685159300 | 28250 | 28200 | 28250 | 28100 | 935 |
| 381 | 20250210 | 141400 | 9658792350 | 28200 | 28200 | 28300 | 28150 | 1079 |
| 382 | 20250210 | 141300 | 9628360650 | 28200 | 28250 | 28300 | 28200 | 1213 |
| 383 | 20250210 | 141200 | 9594114150 | 28250 | 28250 | 28350 | 28200 | 842 |
| 384 | 20250210 | 141100 | 9570309150 | 28200 | 28400 | 28450 | 28200 | 5270 |
| 385 | 20250210 | 141000 | 9420995750 | 28400 | 28450 | 28450 | 28350 | 1064 |
| 386 | 20250210 | 140900 | 9390755700 | 28450 | 28250 | 28450 | 28200 | 1532 |
| 387 | 20250210 | 140800 | 9347343850 | 28150 | 28350 | 28400 | 28150 | 720 |
| 388 | 20250210 | 140700 | 9326969750 | 28300 | 28500 | 28500 | 28300 | 1196 |
| 389 | 20250210 | 140600 | 9293026150 | 28450 | 28400 | 28600 | 28400 | 2885 |
| 390 | 20250210 | 140500 | 9210770750 | 28400 | 28350 | 28450 | 28300 | 1828 |
| 391 | 20250210 | 140400 | 9158918100 | 28350 | 28400 | 28450 | 28350 | 775 |
| 392 | 20250210 | 140300 | 9136902600 | 28400 | 28400 | 28450 | 28300 | 1095 |
| 393 | 20250210 | 140200 | 9105795300 | 28400 | 28200 | 28450 | 28150 | 5537 |
| 394 | 20250210 | 140100 | 8948789650 | 28150 | 28100 | 28350 | 28100 | 1332 |
| 395 | 20250210 | 140000 | 8911183000 | 28100 | 28050 | 28150 | 28050 | 768 |
| 396 | 20250210 | 135900 | 8889595000 | 28000 | 28150 | 28150 | 28000 | 1113 |
| 397 | 20250210 | 135800 | 8858358250 | 28150 | 28250 | 28300 | 28100 | 3359 |
| 398 | 20250210 | 135700 | 8763744350 | 28250 | 28200 | 28300 | 28100 | 2523 |
| 399 | 20250210 | 135600 | 8692661150 | 28200 | 28250 | 28300 | 28150 | 1418 |
| 400 | 20250210 | 135500 | 8652643900 | 28250 | 28350 | 28400 | 28250 | 2653 |
| 401 | 20250210 | 135400 | 8577488200 | 28350 | 28200 | 28400 | 28200 | 4838 |
| 402 | 20250210 | 135300 | 8440516350 | 28200 | 28200 | 28300 | 28150 | 2536 |
| 403 | 20250210 | 135200 | 8368948350 | 28200 | 28100 | 28200 | 28050 | 3219 |
| 404 | 20250210 | 135100 | 8278424850 | 28050 | 27950 | 28050 | 27850 | 2797 |
| 405 | 20250210 | 135000 | 8200155200 | 27900 | 28000 | 28050 | 27900 | 810 |
| 406 | 20250210 | 134900 | 8177477000 | 28000 | 28000 | 28100 | 27900 | 3381 |
| 407 | 20250210 | 134800 | 8082774750 | 28000 | 27900 | 28000 | 27900 | 1647 |
| 408 | 20250210 | 134700 | 8036749650 | 27950 | 27900 | 27950 | 27800 | 993 |
| 409 | 20250210 | 134600 | 8009058350 | 27900 | 28050 | 28050 | 27850 | 1315 |
| 410 | 20250210 | 134500 | 7972390950 | 28050 | 27950 | 28050 | 27900 | 3243 |
| 411 | 20250210 | 134400 | 7881632550 | 27950 | 27900 | 28000 | 27900 | 623 |
| 412 | 20250210 | 134300 | 7864220150 | 27900 | 27950 | 28000 | 27900 | 1591 |
| 413 | 20250210 | 134200 | 7819766100 | 27950 | 27950 | 27950 | 27900 | 1008 |
| 414 | 20250210 | 134100 | 7791618400 | 27950 | 27900 | 28000 | 27900 | 1264 |
| 415 | 20250210 | 134000 | 7756285900 | 27900 | 27900 | 28000 | 27900 | 1053 |
| 416 | 20250210 | 133900 | 7726850650 | 28000 | 28000 | 28000 | 27850 | 1726 |
| 417 | 20250210 | 133800 | 7678587950 | 28000 | 27950 | 28000 | 27900 | 1096 |
| 418 | 20250210 | 133700 | 7647927200 | 27950 | 28000 | 28000 | 27850 | 3639 |
| 419 | 20250210 | 133600 | 7546236850 | 28000 | 28000 | 28000 | 27850 | 1602 |
| 420 | 20250210 | 133500 | 7501503450 | 27950 | 27950 | 28000 | 27850 | 1960 |
| 421 | 20250210 | 133400 | 7446752900 | 27950 | 27900 | 28000 | 27850 | 3728 |
| 422 | 20250210 | 133300 | 7342608250 | 27900 | 27850 | 27900 | 27850 | 2092 |
| 423 | 20250210 | 133200 | 7284295300 | 27850 | 27900 | 27900 | 27850 | 1077 |
| 424 | 20250210 | 133100 | 7254266100 | 27900 | 27900 | 27900 | 27850 | 590 |
| 425 | 20250210 | 133000 | 7237814400 | 27850 | 27850 | 27850 | 27850 | 1219 |
| 426 | 20250210 | 132900 | 7203865250 | 27850 | 27750 | 27900 | 27750 | 3803 |
| 427 | 20250210 | 132800 | 7098066650 | 27750 | 27700 | 27800 | 27700 | 2590 |
| 428 | 20250210 | 132700 | 7026247900 | 27650 | 27650 | 27650 | 27600 | 1196 |
| 429 | 20250210 | 132600 | 6993179050 | 27650 | 27650 | 27700 | 27600 | 1236 |
| 430 | 20250210 | 132500 | 6959027550 | 27650 | 27650 | 27700 | 27600 | 594 |
| 431 | 20250210 | 132400 | 6942583550 | 27650 | 27700 | 27700 | 27600 | 355 |
| 432 | 20250210 | 132300 | 6932766150 | 27700 | 27650 | 27700 | 27600 | 445 |
| 433 | 20250210 | 132200 | 6920464200 | 27600 | 27650 | 27650 | 27600 | 538 |
| 434 | 20250210 | 132100 | 6905589150 | 27650 | 27600 | 27700 | 27600 | 603 |
| 435 | 20250210 | 132000 | 6888916200 | 27650 | 27700 | 27750 | 27600 | 2647 |
| 436 | 20250210 | 131900 | 6815617850 | 27700 | 27600 | 27700 | 27600 | 1660 |
| 437 | 20250210 | 131800 | 6769707950 | 27600 | 27700 | 27700 | 27600 | 1710 |
| 438 | 20250210 | 131700 | 6722411950 | 27700 | 27650 | 27700 | 27650 | 476 |
| 439 | 20250210 | 131600 | 6709231250 | 27650 | 27700 | 27700 | 27650 | 594 |
| 440 | 20250210 | 131500 | 6692787400 | 27650 | 27700 | 27750 | 27650 | 2469 |
| 441 | 20250210 | 131400 | 6624400300 | 27700 | 27650 | 27700 | 27650 | 941 |
| 442 | 20250210 | 131300 | 6598362850 | 27650 | 27650 | 27700 | 27650 | 1782 |
| 443 | 20250210 | 131200 | 6549065950 | 27650 | 27600 | 27650 | 27500 | 2736 |
| 444 | 20250210 | 131100 | 6473478100 | 27600 | 27650 | 27650 | 27550 | 534 |
| 445 | 20250210 | 131000 | 6458744000 | 27600 | 27600 | 27650 | 27550 | 2264 |
| 446 | 20250210 | 130900 | 6396253300 | 27600 | 27650 | 27650 | 27600 | 886 |
| 447 | 20250210 | 130800 | 6371778050 | 27700 | 27700 | 27750 | 27650 | 875 |
| 448 | 20250210 | 130700 | 6347533650 | 27700 | 27650 | 27750 | 27650 | 3714 |
| 449 | 20250210 | 130600 | 6244657350 | 27650 | 27650 | 27700 | 27650 | 460 |
| 450 | 20250210 | 130500 | 6231926550 | 27650 | 27700 | 27700 | 27600 | 1514 |
| 451 | 20250210 | 130400 | 6190008250 | 27700 | 27450 | 27700 | 27350 | 7247 |
| 452 | 20250210 | 130300 | 5990000350 | 27450 | 27300 | 27500 | 27250 | 1883 |
| 453 | 20250210 | 130200 | 5938382050 | 27300 | 27400 | 27450 | 27250 | 1039 |
| 454 | 20250210 | 130100 | 5909977900 | 27350 | 27300 | 27500 | 27250 | 569 |
| 455 | 20250210 | 130000 | 5894401800 | 27250 | 27350 | 27400 | 27250 | 1558 |
| 456 | 20250210 | 125900 | 5851824000 | 27350 | 27400 | 27450 | 27350 | 747 |
| 457 | 20250210 | 125800 | 5831346850 | 27400 | 27450 | 27500 | 27400 | 935 |
| 458 | 20250210 | 125700 | 5805685300 | 27450 | 27450 | 27450 | 27400 | 292 |
| 459 | 20250210 | 125600 | 5797679000 | 27400 | 27450 | 27450 | 27350 | 884 |
| 460 | 20250210 | 125500 | 5773449300 | 27450 | 27400 | 27450 | 27350 | 1141 |
| 461 | 20250210 | 125400 | 5742170950 | 27400 | 27350 | 27400 | 27350 | 563 |
| 462 | 20250210 | 125300 | 5726758350 | 27350 | 27400 | 27400 | 27350 | 430 |
| 463 | 20250210 | 125200 | 5714981050 | 27400 | 27450 | 27450 | 27350 | 398 |
| 464 | 20250210 | 125100 | 5704080200 | 27450 | 27400 | 27450 | 27350 | 1231 |
| 465 | 20250210 | 125000 | 5670361950 | 27350 | 27350 | 27400 | 27350 | 653 |
| 466 | 20250210 | 124900 | 5652498200 | 27350 | 27350 | 27400 | 27300 | 413 |
| 467 | 20250210 | 124800 | 5641202050 | 27350 | 27350 | 27400 | 27350 | 656 |
| 468 | 20250210 | 124700 | 5623245500 | 27350 | 27500 | 27500 | 27350 | 1785 |
| 469 | 20250210 | 124600 | 5574279100 | 27500 | 27500 | 27500 | 27400 | 1336 |
| 470 | 20250210 | 124500 | 5537609200 | 27500 | 27450 | 27500 | 27350 | 1674 |
| 471 | 20250210 | 124400 | 5491715250 | 27400 | 27550 | 27550 | 27400 | 1952 |
| 472 | 20250210 | 124300 | 5438103350 | 27550 | 27450 | 27550 | 27400 | 4535 |
| 473 | 20250210 | 124200 | 5313404600 | 27450 | 27450 | 27450 | 27400 | 323 |
| 474 | 20250210 | 124100 | 5304548500 | 27450 | 27350 | 27450 | 27350 | 1477 |
| 475 | 20250210 | 124000 | 5264061300 | 27350 | 27300 | 27350 | 27300 | 1192 |
| 476 | 20250210 | 123900 | 5231496700 | 27300 | 27300 | 27400 | 27300 | 457 |
| 477 | 20250210 | 123800 | 5219004350 | 27300 | 27350 | 27400 | 27300 | 1648 |
| 478 | 20250210 | 123700 | 5173909550 | 27350 | 27350 | 27400 | 27300 | 2151 |
| 479 | 20250210 | 123600 | 5115039850 | 27350 | 27350 | 27450 | 27350 | 1935 |
| 480 | 20250210 | 123500 | 5062050450 | 27300 | 27300 | 27400 | 27300 | 2667 |
| 481 | 20250210 | 123400 | 4989175600 | 27300 | 27450 | 27450 | 27300 | 2702 |
| 482 | 20250210 | 123300 | 4915202700 | 27450 | 27400 | 27500 | 27300 | 3198 |
| 483 | 20250210 | 123200 | 4827558300 | 27350 | 27350 | 27500 | 27300 | 5651 |
| 484 | 20250210 | 123100 | 4672685050 | 27300 | 27250 | 27400 | 27100 | 5828 |
| 485 | 20250210 | 123000 | 4513751050 | 27200 | 27200 | 27200 | 27200 | 0 |
| 486 | 20250210 | 122900 | 4513751050 | 27200 | 27150 | 27200 | 27150 | 1972 |
| 487 | 20250210 | 122800 | 4460131950 | 27150 | 27000 | 27150 | 26900 | 3151 |
| 488 | 20250210 | 122700 | 4374971150 | 27000 | 27000 | 27050 | 27000 | 252 |
| 489 | 20250210 | 122600 | 4368162350 | 27000 | 27050 | 27050 | 27000 | 253 |
| 490 | 20250210 | 122500 | 4361331300 | 27050 | 27050 | 27050 | 27000 | 248 |
| 491 | 20250210 | 122400 | 4354630200 | 27050 | 26950 | 27100 | 26900 | 3378 |
| 492 | 20250210 | 122300 | 4263431200 | 26950 | 26850 | 26950 | 26800 | 1079 |
| 493 | 20250210 | 122200 | 4234423450 | 26800 | 26850 | 26850 | 26800 | 488 |
| 494 | 20250210 | 122100 | 4221344200 | 26850 | 26650 | 26850 | 26600 | 1321 |
| 495 | 20250210 | 122000 | 4186013350 | 26650 | 26500 | 26650 | 26500 | 808 |
| 496 | 20250210 | 121900 | 4164523450 | 26500 | 26550 | 26550 | 26500 | 23 |
| 497 | 20250210 | 121800 | 4163912850 | 26500 | 26500 | 26550 | 26500 | 132 |
| 498 | 20250210 | 121700 | 4160408900 | 26500 | 26500 | 26550 | 26500 | 568 |
| 499 | 20250210 | 121600 | 4145336900 | 26450 | 26500 | 26500 | 26450 | 871 |
| 500 | 20250210 | 121500 | 4122255500 | 26500 | 26550 | 26550 | 26500 | 661 |
| 501 | 20250210 | 121400 | 4104717050 | 26550 | 26600 | 26600 | 26550 | 386 |
| 502 | 20250210 | 121300 | 4094467600 | 26550 | 26500 | 26550 | 26500 | 979 |
| 503 | 20250210 | 121200 | 4068496300 | 26500 | 26500 | 26600 | 26500 | 500 |
| 504 | 20250210 | 121100 | 4055214800 | 26500 | 26550 | 26600 | 26500 | 952 |
| 505 | 20250210 | 121000 | 4029939050 | 26600 | 26750 | 26800 | 26600 | 1788 |
| 506 | 20250210 | 120900 | 3982216150 | 26800 | 26750 | 26800 | 26750 | 140 |
| 507 | 20250210 | 120800 | 3978467350 | 26750 | 26750 | 26800 | 26750 | 162 |
| 508 | 20250210 | 120700 | 3974133700 | 26750 | 26750 | 26800 | 26750 | 272 |
| 509 | 20250210 | 120600 | 3966853450 | 26750 | 26750 | 26800 | 26700 | 824 |
| 510 | 20250210 | 120500 | 3944809700 | 26750 | 26750 | 26900 | 26750 | 381 |
| 511 | 20250210 | 120400 | 3934598100 | 26800 | 27050 | 27100 | 26800 | 3728 |
| 512 | 20250210 | 120300 | 3834384050 | 27050 | 27100 | 27200 | 27000 | 4383 |
| 513 | 20250210 | 120200 | 3715562500 | 27050 | 26850 | 27050 | 26800 | 2225 |
| 514 | 20250210 | 120100 | 3655601450 | 26850 | 26850 | 26950 | 26800 | 887 |
| 515 | 20250210 | 120000 | 3631754700 | 26850 | 26850 | 26900 | 26850 | 349 |
| 516 | 20250210 | 115900 | 3622384000 | 26850 | 26800 | 26850 | 26750 | 788 |
| 517 | 20250210 | 115800 | 3601275250 | 26900 | 26850 | 26900 | 26750 | 649 |
| 518 | 20250210 | 115700 | 3583842100 | 26850 | 26800 | 26850 | 26800 | 290 |
| 519 | 20250210 | 115600 | 3576069300 | 26850 | 26800 | 26850 | 26750 | 1217 |
| 520 | 20250210 | 115500 | 3543436250 | 26700 | 26700 | 26700 | 26700 | 27 |
| 521 | 20250210 | 115400 | 3542715350 | 26700 | 26650 | 26750 | 26600 | 1279 |
| 522 | 20250210 | 115300 | 3508580500 | 26650 | 26650 | 26750 | 26650 | 844 |
| 523 | 20250210 | 115200 | 3486058350 | 26650 | 26700 | 26750 | 26650 | 595 |
| 524 | 20250210 | 115100 | 3470160450 | 26700 | 26750 | 26750 | 26550 | 1266 |
| 525 | 20250210 | 115000 | 3436462150 | 26750 | 26800 | 26850 | 26700 | 1460 |
| 526 | 20250210 | 114900 | 3397353350 | 26850 | 26950 | 27000 | 26750 | 1102 |
| 527 | 20250210 | 114800 | 3367725400 | 27000 | 26850 | 27100 | 26850 | 4066 |
| 528 | 20250210 | 114700 | 3258043450 | 26850 | 26750 | 26850 | 26700 | 1289 |
| 529 | 20250210 | 114600 | 3223520400 | 26800 | 26600 | 26800 | 26600 | 1904 |
| 530 | 20250210 | 114500 | 3172705600 | 26600 | 26550 | 26600 | 26550 | 244 |
| 531 | 20250210 | 114400 | 3166221300 | 26600 | 26500 | 26600 | 26500 | 132 |
| 532 | 20250210 | 114300 | 3162716750 | 26500 | 26500 | 26600 | 26500 | 216 |
| 533 | 20250210 | 114200 | 3156981650 | 26500 | 26500 | 26600 | 26500 | 279 |
| 534 | 20250210 | 114100 | 3149574800 | 26500 | 26550 | 26600 | 26500 | 129 |
| 535 | 20250210 | 114000 | 3146150650 | 26600 | 26450 | 26600 | 26450 | 704 |
| 536 | 20250210 | 113900 | 3127474950 | 26450 | 26450 | 26450 | 26400 | 377 |
| 537 | 20250210 | 113800 | 3117504400 | 26450 | 26550 | 26600 | 26450 | 551 |
| 538 | 20250210 | 113700 | 3102900600 | 26600 | 26600 | 26650 | 26550 | 620 |
| 539 | 20250210 | 113600 | 3086403900 | 26600 | 26550 | 26650 | 26550 | 3698 |
| 540 | 20250210 | 113500 | 2988034950 | 26550 | 26350 | 26550 | 26300 | 1533 |
| 541 | 20250210 | 113400 | 2947471300 | 26400 | 26450 | 26500 | 26300 | 1081 |
| 542 | 20250210 | 113300 | 2918921650 | 26400 | 26450 | 26500 | 26350 | 1430 |
| 543 | 20250210 | 113200 | 2881119550 | 26500 | 26400 | 26550 | 26400 | 3191 |
| 544 | 20250210 | 113100 | 2796607800 | 26400 | 26150 | 26500 | 26100 | 9787 |
| 545 | 20250210 | 113000 | 2538374800 | 26150 | 26100 | 26150 | 26050 | 590 |
| 546 | 20250210 | 112900 | 2522969050 | 26100 | 26150 | 26200 | 26100 | 549 |
| 547 | 20250210 | 112800 | 2508608650 | 26150 | 26200 | 26250 | 26150 | 363 |
| 548 | 20250210 | 112700 | 2499088850 | 26200 | 26100 | 26300 | 26100 | 1090 |
| 549 | 20250210 | 112600 | 2470521150 | 26200 | 26100 | 26200 | 26000 | 2346 |
| 550 | 20250210 | 112500 | 2409439900 | 26200 | 26150 | 26250 | 26050 | 2268 |
| 551 | 20250210 | 112400 | 2350054650 | 26150 | 26200 | 26250 | 26150 | 844 |
| 552 | 20250210 | 112300 | 2327966150 | 26150 | 26250 | 26250 | 26150 | 697 |
| 553 | 20250210 | 112200 | 2309708850 | 26250 | 26300 | 26300 | 26250 | 213 |
| 554 | 20250210 | 112100 | 2304107650 | 26300 | 26250 | 26300 | 26200 | 946 |
| 555 | 20250210 | 112000 | 2279282550 | 26300 | 26200 | 26350 | 26150 | 1843 |
| 556 | 20250210 | 111900 | 2230882700 | 26250 | 26250 | 26250 | 26200 | 620 |
| 557 | 20250210 | 111800 | 2214614900 | 26250 | 26050 | 26250 | 26050 | 1863 |
| 558 | 20250210 | 111700 | 2165826200 | 26100 | 26150 | 26200 | 26100 | 1254 |
| 559 | 20250210 | 111600 | 2133066350 | 26150 | 26100 | 26200 | 26100 | 1302 |
| 560 | 20250210 | 111500 | 2099045350 | 26100 | 26200 | 26250 | 26100 | 904 |
| 561 | 20250210 | 111400 | 2075408650 | 26150 | 26150 | 26300 | 26100 | 3286 |
| 562 | 20250210 | 111300 | 1989207050 | 26100 | 26050 | 26100 | 26050 | 528 |
| 563 | 20250210 | 111200 | 1975435700 | 26000 | 25950 | 26300 | 25950 | 2717 |
| 564 | 20250210 | 111100 | 1904635300 | 25950 | 25850 | 25950 | 25800 | 2550 |
| 565 | 20250210 | 111000 | 1838670900 | 25800 | 25550 | 25850 | 25550 | 2635 |
| 566 | 20250210 | 110900 | 1770870350 | 25550 | 25600 | 25600 | 25550 | 649 |
| 567 | 20250210 | 110800 | 1754271000 | 25600 | 25550 | 25600 | 25550 | 540 |
| 568 | 20250210 | 110700 | 1740463450 | 25600 | 25500 | 25600 | 25500 | 1342 |
| 569 | 20250210 | 110600 | 1706190050 | 25500 | 25500 | 25600 | 25500 | 248 |
| 570 | 20250210 | 110500 | 1699851200 | 25500 | 25500 | 25500 | 25450 | 68 |
| 571 | 20250210 | 110400 | 1698118350 | 25500 | 25400 | 25500 | 25400 | 1169 |
| 572 | 20250210 | 110300 | 1668346000 | 25450 | 25450 | 25500 | 25450 | 173 |
| 573 | 20250210 | 110200 | 1663942600 | 25500 | 25400 | 25500 | 25400 | 171 |
| 574 | 20250210 | 110100 | 1659589250 | 25450 | 25550 | 25600 | 25450 | 2092 |
| 575 | 20250210 | 110000 | 1606316700 | 25500 | 25350 | 25500 | 25300 | 1684 |
| 576 | 20250210 | 105900 | 1563516850 | 25300 | 25250 | 25350 | 25250 | 1350 |
| 577 | 20250210 | 105800 | 1529365800 | 25250 | 25200 | 25250 | 25200 | 342 |
| 578 | 20250210 | 105700 | 1520743850 | 25200 | 25050 | 25200 | 25050 | 810 |
| 579 | 20250210 | 105600 | 1500397600 | 24950 | 24900 | 25100 | 24900 | 657 |
| 580 | 20250210 | 105500 | 1483972200 | 24900 | 24900 | 24900 | 24900 | 10 |
| 581 | 20250210 | 105400 | 1483723200 | 25000 | 24950 | 25000 | 24900 | 241 |
| 582 | 20250210 | 105300 | 1477715700 | 24950 | 24950 | 25000 | 24950 | 107 |
| 583 | 20250210 | 105200 | 1475045950 | 24950 | 24950 | 24950 | 24950 | 13 |
| 584 | 20250210 | 105100 | 1474721600 | 24950 | 24900 | 24950 | 24900 | 67 |
| 585 | 20250210 | 105000 | 1473051800 | 25050 | 24950 | 25050 | 24900 | 1238 |
| 586 | 20250210 | 104900 | 1442216800 | 24950 | 24950 | 24950 | 24950 | 6 |
| 587 | 20250210 | 104800 | 1442067100 | 24950 | 24900 | 24950 | 24900 | 15 |
| 588 | 20250210 | 104700 | 1441693450 | 24900 | 25000 | 25000 | 24900 | 194 |
| 589 | 20250210 | 104600 | 1436844550 | 25050 | 25000 | 25050 | 25000 | 25 |
| 590 | 20250210 | 104500 | 1436218950 | 25000 | 24950 | 25050 | 24900 | 1329 |
| 591 | 20250210 | 104400 | 1403053500 | 25000 | 25000 | 25000 | 25000 | 2 |
| 592 | 20250210 | 104300 | 1403003500 | 25000 | 25000 | 25000 | 24950 | 15 |
| 593 | 20250210 | 104200 | 1402629000 | 25000 | 24950 | 25000 | 24950 | 13 |
| 594 | 20250210 | 104100 | 1402304600 | 25000 | 25000 | 25000 | 25000 | 13 |
| 595 | 20250210 | 104000 | 1401979600 | 25000 | 24950 | 25050 | 24950 | 877 |
| 596 | 20250210 | 103900 | 1380058550 | 24950 | 25000 | 25000 | 24950 | 622 |
| 597 | 20250210 | 103800 | 1364508600 | 25000 | 25050 | 25050 | 25000 | 104 |
| 598 | 20250210 | 103700 | 1361904450 | 25000 | 25150 | 25150 | 25000 | 286 |
| 599 | 20250210 | 103600 | 1354744850 | 25150 | 25200 | 25200 | 25100 | 739 |
| 600 | 20250210 | 103500 | 1336142950 | 25200 | 25200 | 25250 | 25200 | 141 |
| 601 | 20250210 | 103400 | 1332589600 | 25200 | 25250 | 25300 | 25150 | 380 |
| 602 | 20250210 | 103300 | 1323006200 | 25250 | 25100 | 25250 | 25100 | 1755 |
| 603 | 20250210 | 103200 | 1278822200 | 25100 | 24950 | 25100 | 24950 | 1372 |
| 604 | 20250210 | 103100 | 1244472950 | 24950 | 24950 | 24950 | 24950 | 105 |
| 605 | 20250210 | 103000 | 1241853200 | 24950 | 24950 | 24950 | 24950 | 3 |
| 606 | 20250210 | 102900 | 1241778350 | 24950 | 24900 | 25000 | 24900 | 300 |
| 607 | 20250210 | 102800 | 1234287950 | 25000 | 24900 | 25000 | 24900 | 11 |
| 608 | 20250210 | 102700 | 1234013950 | 25000 | 24950 | 25000 | 24950 | 133 |
| 609 | 20250210 | 102600 | 1230695350 | 24900 | 24950 | 25000 | 24900 | 125 |
| 610 | 20250210 | 102500 | 1227577000 | 25000 | 25000 | 25000 | 25000 | 6 |
| 611 | 20250210 | 102400 | 1227427000 | 25050 | 25000 | 25050 | 24950 | 185 |
| 612 | 20250210 | 102300 | 1222802200 | 25050 | 25000 | 25050 | 24900 | 262 |
| 613 | 20250210 | 102200 | 1216254200 | 25050 | 25100 | 25100 | 24900 | 7245 |
| 614 | 20250210 | 102100 | 1035088150 | 25100 | 24900 | 25100 | 24800 | 2768 |
| 615 | 20250210 | 102000 | 966038900 | 24850 | 24700 | 24850 | 24700 | 212 |
| 616 | 20250210 | 101900 | 960780850 | 24650 | 24800 | 24800 | 24650 | 380 |
| 617 | 20250210 | 101800 | 951381500 | 24800 | 24850 | 24850 | 24800 | 753 |
| 618 | 20250210 | 101700 | 932690400 | 24850 | 24850 | 24850 | 24850 | 7 |
| 619 | 20250210 | 101600 | 932516450 | 24850 | 24800 | 24850 | 24800 | 355 |
| 620 | 20250210 | 101500 | 923694750 | 24850 | 24850 | 24900 | 24850 | 752 |
| 621 | 20250210 | 101400 | 905002400 | 24850 | 24800 | 24900 | 24800 | 237 |
| 622 | 20250210 | 101300 | 899112850 | 24800 | 24700 | 24800 | 24700 | 449 |
| 623 | 20250210 | 101200 | 888002500 | 24650 | 24750 | 24750 | 24650 | 30 |
| 624 | 20250210 | 101100 | 887262700 | 24700 | 24650 | 24700 | 24650 | 324 |
| 625 | 20250210 | 101000 | 879273450 | 24650 | 24600 | 24650 | 24600 | 43 |
| 626 | 20250210 | 100900 | 878215600 | 24550 | 24550 | 24550 | 24550 | 68 |
| 627 | 20250210 | 100800 | 876546200 | 24550 | 24550 | 24550 | 24550 | 124 |
| 628 | 20250210 | 100700 | 873502000 | 24550 | 24550 | 24600 | 24550 | 151 |
| 629 | 20250210 | 100600 | 869794750 | 24550 | 24550 | 24550 | 24550 | 2 |
| 630 | 20250210 | 100500 | 869745650 | 24550 | 24550 | 24550 | 24550 | 9 |
| 631 | 20250210 | 100400 | 869524700 | 24550 | 24500 | 24550 | 24500 | 47 |
| 632 | 20250210 | 100300 | 868372950 | 24500 | 24550 | 24550 | 24500 | 3 |
| 633 | 20250210 | 100200 | 868299350 | 24550 | 24550 | 24550 | 24550 | 7 |
| 634 | 20250210 | 100100 | 868127500 | 24550 | 24500 | 24550 | 24500 | 126 |
| 635 | 20250210 | 100000 | 865037650 | 24500 | 24450 | 24500 | 24450 | 183 |
| 636 | 20250210 | 095900 | 860554650 | 24450 | 24450 | 24500 | 24450 | 91 |
| 637 | 20250210 | 095800 | 858329550 | 24450 | 24450 | 24450 | 24400 | 757 |
| 638 | 20250210 | 095700 | 839821750 | 24450 | 24400 | 24450 | 24400 | 157 |
| 639 | 20250210 | 095600 | 835983850 | 24450 | 24600 | 24600 | 24450 | 893 |
| 640 | 20250210 | 095500 | 814121500 | 24550 | 24550 | 24550 | 24500 | 308 |
| 641 | 20250210 | 095400 | 806571250 | 24500 | 24450 | 24600 | 24450 | 305 |
| 642 | 20250210 | 095300 | 799092700 | 24450 | 24450 | 24500 | 24350 | 342 |
| 643 | 20250210 | 095200 | 790738450 | 24450 | 24450 | 24450 | 24350 | 108 |
| 644 | 20250210 | 095100 | 788102800 | 24400 | 24350 | 24400 | 24350 | 207 |
| 645 | 20250210 | 095000 | 783057250 | 24350 | 24250 | 24350 | 24250 | 349 |
| 646 | 20250210 | 094900 | 774566550 | 24250 | 24250 | 24300 | 24200 | 190 |
| 647 | 20250210 | 094800 | 769958900 | 24250 | 24250 | 24250 | 24150 | 334 |
| 648 | 20250210 | 094700 | 761869950 | 24200 | 24150 | 24250 | 24150 | 451 |
| 649 | 20250210 | 094600 | 750948900 | 24150 | 24100 | 24200 | 24100 | 282 |
| 650 | 20250210 | 094500 | 744137450 | 24100 | 24050 | 24150 | 24050 | 214 |
| 651 | 20250210 | 094400 | 738983050 | 24000 | 24050 | 24050 | 24000 | 187 |
| 652 | 20250210 | 094300 | 734491850 | 24000 | 23950 | 24050 | 23950 | 258 |
| 653 | 20250210 | 094200 | 728302000 | 23950 | 24000 | 24000 | 23950 | 127 |
| 654 | 20250210 | 094100 | 725256850 | 24000 | 23950 | 24050 | 23950 | 549 |
| 655 | 20250210 | 094000 | 712087150 | 23950 | 23950 | 24250 | 23850 | 1102 |
| 656 | 20250210 | 093900 | 685622300 | 23950 | 24050 | 24050 | 23950 | 439 |
| 657 | 20250210 | 093800 | 675095200 | 24000 | 24050 | 24100 | 24000 | 205 |
| 658 | 20250210 | 093700 | 670165900 | 24050 | 23900 | 24050 | 23900 | 794 |
| 659 | 20250210 | 093600 | 651110400 | 23950 | 23800 | 23950 | 23800 | 245 |
| 660 | 20250210 | 093500 | 645263850 | 23800 | 23800 | 23850 | 23800 | 49 |
| 661 | 20250210 | 093400 | 644097500 | 23800 | 23800 | 23850 | 23750 | 445 |
| 662 | 20250210 | 093300 | 633493100 | 23700 | 23650 | 23750 | 23650 | 475 |
| 663 | 20250210 | 093200 | 622247600 | 23650 | 23650 | 23700 | 23650 | 137 |
| 664 | 20250210 | 093100 | 619005750 | 23650 | 23700 | 23700 | 23650 | 97 |
| 665 | 20250210 | 093000 | 616711100 | 23650 | 23600 | 23650 | 23600 | 305 |
| 666 | 20250210 | 092900 | 609499050 | 23600 | 23650 | 23700 | 23600 | 1358 |
| 667 | 20250210 | 092800 | 577404500 | 23650 | 23700 | 23700 | 23600 | 1706 |
| 668 | 20250210 | 092700 | 537055600 | 23650 | 23700 | 23700 | 23650 | 654 |
| 669 | 20250210 | 092600 | 521567250 | 23700 | 23800 | 23850 | 23700 | 586 |
| 670 | 20250210 | 092500 | 507652600 | 23750 | 23750 | 23750 | 23750 | 88 |
| 671 | 20250210 | 092400 | 505562600 | 23750 | 23800 | 23800 | 23750 | 297 |
| 672 | 20250210 | 092300 | 498503650 | 23750 | 23850 | 23900 | 23750 | 1461 |
| 673 | 20250210 | 092200 | 463690050 | 23850 | 23900 | 24000 | 23850 | 1785 |
| 674 | 20250210 | 092100 | 421035050 | 23900 | 23900 | 23950 | 23900 | 598 |
| 675 | 20250210 | 092000 | 406717050 | 23950 | 23950 | 23950 | 23900 | 184 |
| 676 | 20250210 | 091900 | 402315550 | 23900 | 23900 | 23900 | 23900 | 334 |
| 677 | 20250210 | 091800 | 394332950 | 24050 | 24050 | 24050 | 23900 | 853 |
| 678 | 20250210 | 091700 | 373905650 | 24000 | 24000 | 24100 | 23950 | 403 |
| 679 | 20250210 | 091600 | 364229750 | 23950 | 24000 | 24050 | 23950 | 1380 |
| 680 | 20250210 | 091500 | 331097000 | 24000 | 23950 | 24000 | 23950 | 195 |
| 681 | 20250210 | 091400 | 326423950 | 23950 | 23950 | 23950 | 23950 | 259 |
| 682 | 20250210 | 091300 | 320220900 | 24000 | 24050 | 24050 | 24000 | 497 |
| 683 | 20250210 | 091200 | 308292850 | 24100 | 24100 | 24100 | 24000 | 666 |
| 684 | 20250210 | 091100 | 292261600 | 24100 | 24150 | 24150 | 24100 | 371 |
| 685 | 20250210 | 091000 | 283319950 | 24250 | 24050 | 24350 | 24000 | 858 |
| 686 | 20250210 | 090900 | 262603050 | 24050 | 23950 | 24050 | 23950 | 1198 |
| 687 | 20250210 | 090800 | 233803850 | 24000 | 24150 | 24150 | 24000 | 3790 |
| 688 | 20250210 | 090700 | 142625550 | 24150 | 24150 | 24150 | 24100 | 555 |
| 689 | 20250210 | 090600 | 129223050 | 24150 | 24200 | 24250 | 24150 | 146 |
| 690 | 20250210 | 090500 | 125693950 | 24100 | 24200 | 24200 | 24100 | 238 |
| 691 | 20250210 | 090400 | 119945350 | 24200 | 24250 | 24250 | 24150 | 648 |
| 692 | 20250210 | 090300 | 104273200 | 24250 | 24350 | 24350 | 24150 | 1199 |
| 693 | 20250210 | 090200 | 75182350 | 24400 | 24450 | 24450 | 24350 | 162 |
| 694 | 20250210 | 090100 | 71227200 | 24450 | 24600 | 24600 | 24350 | 620 |
| 695 | 20250210 | 090000 | 56077900 | 24800 | 24750 | 24900 | 24550 | 2261 |