37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 3 | 20250211 | 203200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250211 | 203100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250211 | 203000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250211 | 202900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250211 | 202800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250211 | 202700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250211 | 202600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250211 | 202500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250211 | 202400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250211 | 202300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250211 | 202200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250211 | 202100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250211 | 202000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250211 | 201900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250211 | 201800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250211 | 201700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250211 | 201600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250211 | 201500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250211 | 201400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250211 | 201300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250211 | 201200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250211 | 201100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250211 | 201000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250211 | 200900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250211 | 200800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250211 | 200700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250211 | 200600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250211 | 200500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250211 | 200400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250211 | 200300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 33 | 20250211 | 200200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250211 | 200100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250211 | 200000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250211 | 195900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250211 | 195800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250211 | 195700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250211 | 195600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250211 | 195500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250211 | 195400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250211 | 195300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250211 | 195200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250211 | 195100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250211 | 195000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250211 | 194900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250211 | 194800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250211 | 194700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250211 | 194600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250211 | 194500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250211 | 194400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250211 | 194300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250211 | 194200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250211 | 194100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250211 | 194000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250211 | 193900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250211 | 193800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250211 | 193700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250211 | 193600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250211 | 193500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250211 | 193400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250211 | 193300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 63 | 20250211 | 193200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250211 | 193100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250211 | 193000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250211 | 192900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250211 | 192800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250211 | 192700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250211 | 192600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250211 | 192500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250211 | 192400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250211 | 192300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250211 | 192200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250211 | 192100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250211 | 192000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250211 | 191900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250211 | 191800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250211 | 191700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250211 | 191600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250211 | 191500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250211 | 191400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250211 | 191300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250211 | 191200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250211 | 191100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250211 | 191000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250211 | 190900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250211 | 190800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250211 | 190700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250211 | 190600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250211 | 190500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250211 | 190400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250211 | 190300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 93 | 20250211 | 190200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250211 | 190100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250211 | 190000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250211 | 185900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250211 | 185800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250211 | 185700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250211 | 185600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250211 | 185500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250211 | 185400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250211 | 185300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250211 | 185200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250211 | 185100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250211 | 185000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250211 | 184900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250211 | 184800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250211 | 184700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250211 | 184600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250211 | 184500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250211 | 184400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250211 | 184300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250211 | 184200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250211 | 184100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250211 | 184000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250211 | 183900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250211 | 183800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250211 | 183700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250211 | 183600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250211 | 183500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250211 | 183400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250211 | 183300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 123 | 20250211 | 183200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250211 | 183100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250211 | 183000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250211 | 182900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250211 | 182800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250211 | 182700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250211 | 182600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250211 | 182500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250211 | 182400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250211 | 182300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250211 | 182200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250211 | 182100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250211 | 182000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250211 | 181900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250211 | 181800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250211 | 181700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250211 | 181600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250211 | 181500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250211 | 181400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250211 | 181300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250211 | 181200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250211 | 181100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250211 | 181000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250211 | 180900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250211 | 180800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250211 | 180700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250211 | 180600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250211 | 180500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250211 | 180400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250211 | 180300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 153 | 20250211 | 180200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250211 | 180100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250211 | 180000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250211 | 175900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250211 | 175800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250211 | 175700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250211 | 175600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250211 | 175500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250211 | 175400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250211 | 175300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250211 | 175200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250211 | 175100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250211 | 175000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250211 | 174900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250211 | 174800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250211 | 174700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250211 | 174600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250211 | 174500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250211 | 174400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250211 | 174300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250211 | 174200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250211 | 174100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250211 | 174000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250211 | 173900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250211 | 173800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250211 | 173700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250211 | 173600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250211 | 173500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250211 | 173400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250211 | 173300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 183 | 20250211 | 173200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250211 | 173100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250211 | 173000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250211 | 172900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250211 | 172800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250211 | 172700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250211 | 172600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250211 | 172500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250211 | 172400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250211 | 172300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250211 | 172200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250211 | 172100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250211 | 172000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250211 | 171900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250211 | 171800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250211 | 171700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250211 | 171600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250211 | 171500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250211 | 171400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250211 | 171300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250211 | 171200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250211 | 171100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250211 | 171000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250211 | 170900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250211 | 170800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250211 | 170700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250211 | 170600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250211 | 170500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250211 | 170400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250211 | 170300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 213 | 20250211 | 170200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250211 | 170100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250211 | 170000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250211 | 165900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250211 | 165800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250211 | 165700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250211 | 165600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250211 | 165500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250211 | 165400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250211 | 165300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250211 | 165200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250211 | 165100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250211 | 165000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250211 | 164900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250211 | 164800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250211 | 164700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250211 | 164600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250211 | 164500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250211 | 164400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250211 | 164300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250211 | 164200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250211 | 164100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250211 | 164000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250211 | 163900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250211 | 163800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250211 | 163700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250211 | 163600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250211 | 163500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250211 | 163400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250211 | 163300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 243 | 20250211 | 163200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250211 | 163100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250211 | 163000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250211 | 162900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250211 | 162800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250211 | 162700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250211 | 162600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250211 | 162500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250211 | 162400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20250211 | 162300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250211 | 162200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250211 | 162100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250211 | 162000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250211 | 161900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250211 | 161800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250211 | 161700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250211 | 161600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250211 | 161500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250211 | 161400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250211 | 161300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20250211 | 161200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20250211 | 161100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20250211 | 161000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20250211 | 160900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250211 | 160800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250211 | 160700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250211 | 160600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250211 | 160500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250211 | 160400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250211 | 160300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 273 | 20250211 | 160200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250211 | 160100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250211 | 160000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250211 | 155900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20250211 | 155800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20250211 | 155700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20250211 | 155600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20250211 | 155500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20250211 | 155400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20250211 | 155300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20250211 | 155200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20250211 | 155100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20250211 | 155000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20250211 | 154900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20250211 | 154800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20250211 | 154700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20250211 | 154600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20250211 | 154500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20250211 | 154400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20250211 | 154300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20250211 | 154200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20250211 | 154100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20250211 | 154000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20250211 | 153900 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20250211 | 153800 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20250211 | 153700 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20250211 | 153600 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20250211 | 153500 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20250211 | 153400 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20250211 | 153300 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 303 | 20250211 | 153200 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20250211 | 153100 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20250211 | 153000 | 12235429700 | 29200 | 29200 | 29200 | 29200 | 2965 |
| 306 | 20250211 | 152900 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20250211 | 152800 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20250211 | 152700 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20250211 | 152600 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20250211 | 152500 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20250211 | 152400 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20250211 | 152300 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20250211 | 152200 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20250211 | 152100 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20250211 | 152000 | 12148851700 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20250211 | 151900 | 12148851700 | 29100 | 29000 | 29100 | 28950 | 650 |
| 317 | 20250211 | 151800 | 12129961850 | 29000 | 28950 | 29000 | 28900 | 478 |
| 318 | 20250211 | 151700 | 12116125600 | 28900 | 28900 | 28950 | 28900 | 74 |
| 319 | 20250211 | 151600 | 12113985250 | 28900 | 28950 | 29000 | 28900 | 835 |
| 320 | 20250211 | 151500 | 12089812400 | 28950 | 28950 | 29050 | 28950 | 866 |
| 321 | 20250211 | 151400 | 12064708750 | 28950 | 28950 | 29000 | 28950 | 341 |
| 322 | 20250211 | 151300 | 12054823150 | 28950 | 29000 | 29000 | 28950 | 102 |
| 323 | 20250211 | 151200 | 12051867750 | 29000 | 28950 | 29000 | 28950 | 117 |
| 324 | 20250211 | 151100 | 12048475900 | 28950 | 29050 | 29050 | 28950 | 161 |
| 325 | 20250211 | 151000 | 12043804500 | 29000 | 29000 | 29050 | 29000 | 349 |
| 326 | 20250211 | 150900 | 12033681350 | 29000 | 29000 | 29050 | 29000 | 83 |
| 327 | 20250211 | 150800 | 12031272650 | 29000 | 29000 | 29050 | 28950 | 282 |
| 328 | 20250211 | 150700 | 12023093250 | 29000 | 29000 | 29000 | 28950 | 98 |
| 329 | 20250211 | 150600 | 12020251450 | 29000 | 29000 | 29050 | 28950 | 266 |
| 330 | 20250211 | 150500 | 12012534700 | 29000 | 28950 | 29050 | 28950 | 319 |
| 331 | 20250211 | 150400 | 12003277850 | 28950 | 29000 | 29000 | 28950 | 234 |
| 332 | 20250211 | 150300 | 11996501700 | 29000 | 29050 | 29050 | 28950 | 230 |
| 333 | 20250211 | 150200 | 11989830350 | 29050 | 29050 | 29050 | 29000 | 179 |
| 334 | 20250211 | 150100 | 11984630650 | 29050 | 28950 | 29050 | 28950 | 104 |
| 335 | 20250211 | 150000 | 11981609800 | 29050 | 29100 | 29100 | 28900 | 1945 |
| 336 | 20250211 | 145900 | 11925184650 | 29050 | 29100 | 29100 | 29050 | 203 |
| 337 | 20250211 | 145800 | 11919277500 | 29100 | 29050 | 29100 | 29050 | 103 |
| 338 | 20250211 | 145700 | 11916282900 | 29100 | 29100 | 29100 | 29050 | 196 |
| 339 | 20250211 | 145600 | 11910579400 | 29100 | 29100 | 29100 | 29000 | 197 |
| 340 | 20250211 | 145500 | 11904847250 | 29100 | 29050 | 29100 | 29000 | 300 |
| 341 | 20250211 | 145400 | 11896144050 | 29050 | 29100 | 29100 | 29000 | 144 |
| 342 | 20250211 | 145300 | 11891958250 | 29100 | 29000 | 29100 | 28950 | 198 |
| 343 | 20250211 | 145200 | 11886210550 | 29000 | 29000 | 29050 | 28950 | 585 |
| 344 | 20250211 | 145100 | 11869245950 | 29000 | 29000 | 29000 | 28900 | 869 |
| 345 | 20250211 | 145000 | 11844104350 | 28950 | 28950 | 29000 | 28950 | 210 |
| 346 | 20250211 | 144900 | 11838016050 | 28950 | 29050 | 29100 | 28950 | 606 |
| 347 | 20250211 | 144800 | 11820441500 | 29050 | 29150 | 29150 | 29050 | 83 |
| 348 | 20250211 | 144700 | 11818025900 | 29100 | 29100 | 29150 | 29050 | 276 |
| 349 | 20250211 | 144600 | 11809994100 | 29100 | 29050 | 29100 | 29000 | 121 |
| 350 | 20250211 | 144500 | 11806477100 | 29050 | 29050 | 29050 | 29000 | 262 |
| 351 | 20250211 | 144400 | 11798871050 | 29000 | 29100 | 29100 | 29000 | 100 |
| 352 | 20250211 | 144300 | 11795963700 | 29000 | 29000 | 29100 | 29000 | 253 |
| 353 | 20250211 | 144200 | 11788614850 | 29000 | 29000 | 29050 | 28950 | 356 |
| 354 | 20250211 | 144100 | 11778299400 | 29000 | 29050 | 29050 | 28950 | 772 |
| 355 | 20250211 | 144000 | 11755909950 | 29100 | 29050 | 29100 | 29050 | 432 |
| 356 | 20250211 | 143900 | 11743360150 | 29050 | 29050 | 29100 | 29000 | 325 |
| 357 | 20250211 | 143800 | 11733907850 | 29050 | 29050 | 29050 | 29000 | 316 |
| 358 | 20250211 | 143700 | 11724728100 | 29100 | 29150 | 29150 | 29050 | 1581 |
| 359 | 20250211 | 143600 | 11678720900 | 29100 | 29100 | 29150 | 29100 | 41 |
| 360 | 20250211 | 143500 | 11677525900 | 29100 | 29200 | 29200 | 29100 | 598 |
| 361 | 20250211 | 143400 | 11660087500 | 29200 | 29150 | 29200 | 29150 | 82 |
| 362 | 20250211 | 143300 | 11657696500 | 29150 | 29150 | 29150 | 29150 | 93 |
| 363 | 20250211 | 143200 | 11654985550 | 29150 | 29150 | 29150 | 29100 | 70 |
| 364 | 20250211 | 143100 | 11652945200 | 29150 | 29150 | 29150 | 29100 | 286 |
| 365 | 20250211 | 143000 | 11644609500 | 29150 | 29150 | 29200 | 29150 | 539 |
| 366 | 20250211 | 142900 | 11628894950 | 29150 | 29200 | 29200 | 29100 | 584 |
| 367 | 20250211 | 142800 | 11611867950 | 29150 | 29150 | 29200 | 29150 | 457 |
| 368 | 20250211 | 142700 | 11598543050 | 29150 | 29150 | 29150 | 29050 | 550 |
| 369 | 20250211 | 142600 | 11582517650 | 29150 | 29150 | 29200 | 29100 | 503 |
| 370 | 20250211 | 142500 | 11567865700 | 29150 | 29150 | 29150 | 29100 | 188 |
| 371 | 20250211 | 142400 | 11562386750 | 29150 | 29050 | 29150 | 29050 | 402 |
| 372 | 20250211 | 142300 | 11550688800 | 29100 | 29100 | 29100 | 29050 | 142 |
| 373 | 20250211 | 142200 | 11546556700 | 29100 | 29100 | 29100 | 29050 | 102 |
| 374 | 20250211 | 142100 | 11543588600 | 29100 | 29100 | 29100 | 29050 | 111 |
| 375 | 20250211 | 142000 | 11540358550 | 29050 | 29100 | 29100 | 29000 | 500 |
| 376 | 20250211 | 141900 | 11525830550 | 29100 | 29050 | 29100 | 29050 | 134 |
| 377 | 20250211 | 141800 | 11521933800 | 29050 | 29000 | 29050 | 28950 | 859 |
| 378 | 20250211 | 141700 | 11497004650 | 29000 | 28950 | 29000 | 28950 | 183 |
| 379 | 20250211 | 141600 | 11491703900 | 28950 | 28950 | 28950 | 28900 | 84 |
| 380 | 20250211 | 141500 | 11489272150 | 28950 | 28950 | 28950 | 28900 | 142 |
| 381 | 20250211 | 141400 | 11485161400 | 28950 | 28950 | 28950 | 28950 | 105 |
| 382 | 20250211 | 141300 | 11482121650 | 28950 | 29050 | 29050 | 28900 | 456 |
| 383 | 20250211 | 141200 | 11468916050 | 29000 | 28900 | 29000 | 28900 | 414 |
| 384 | 20250211 | 141100 | 11456912000 | 28950 | 28950 | 28950 | 28950 | 298 |
| 385 | 20250211 | 141000 | 11448284900 | 28950 | 28900 | 28950 | 28850 | 1844 |
| 386 | 20250211 | 140900 | 11394993650 | 28850 | 28850 | 28850 | 28800 | 231 |
| 387 | 20250211 | 140800 | 11388329350 | 28850 | 28850 | 28850 | 28800 | 449 |
| 388 | 20250211 | 140700 | 11375375850 | 28900 | 28900 | 28950 | 28850 | 690 |
| 389 | 20250211 | 140600 | 11355433850 | 28850 | 28800 | 28900 | 28800 | 515 |
| 390 | 20250211 | 140500 | 11340594400 | 28800 | 28750 | 28800 | 28700 | 219 |
| 391 | 20250211 | 140400 | 11334297650 | 28750 | 28750 | 28800 | 28750 | 235 |
| 392 | 20250211 | 140300 | 11327534750 | 28800 | 28750 | 28800 | 28700 | 523 |
| 393 | 20250211 | 140200 | 11312497450 | 28700 | 28900 | 28900 | 28600 | 4130 |
| 394 | 20250211 | 140100 | 11194148750 | 28900 | 28950 | 28950 | 28850 | 912 |
| 395 | 20250211 | 140000 | 11167798900 | 28950 | 28900 | 28950 | 28900 | 232 |
| 396 | 20250211 | 135900 | 11161084100 | 28900 | 28900 | 28950 | 28900 | 745 |
| 397 | 20250211 | 135800 | 11139544050 | 28900 | 28850 | 28900 | 28850 | 176 |
| 398 | 20250211 | 135700 | 11134462150 | 28800 | 28900 | 28900 | 28800 | 260 |
| 399 | 20250211 | 135600 | 11126962450 | 28900 | 28850 | 28900 | 28850 | 237 |
| 400 | 20250211 | 135500 | 11120115950 | 28850 | 28900 | 28900 | 28800 | 350 |
| 401 | 20250211 | 135400 | 11110017100 | 28900 | 28800 | 28900 | 28800 | 638 |
| 402 | 20250211 | 135300 | 11091603600 | 28800 | 28800 | 28850 | 28800 | 78 |
| 403 | 20250211 | 135200 | 11089356300 | 28800 | 28750 | 28800 | 28750 | 379 |
| 404 | 20250211 | 135100 | 11078442350 | 28750 | 28750 | 28800 | 28750 | 212 |
| 405 | 20250211 | 135000 | 11072345600 | 28750 | 28650 | 28750 | 28650 | 165 |
| 406 | 20250211 | 134900 | 11067607000 | 28700 | 28700 | 28700 | 28600 | 1765 |
| 407 | 20250211 | 134800 | 11017091500 | 28700 | 28700 | 28750 | 28650 | 72 |
| 408 | 20250211 | 134700 | 11015024700 | 28700 | 28700 | 28700 | 28600 | 197 |
| 409 | 20250211 | 134600 | 11009384350 | 28650 | 28750 | 28800 | 28650 | 994 |
| 410 | 20250211 | 134500 | 10980860350 | 28750 | 28700 | 28800 | 28700 | 442 |
| 411 | 20250211 | 134400 | 10968151500 | 28700 | 28800 | 28800 | 28700 | 995 |
| 412 | 20250211 | 134300 | 10939545600 | 28850 | 28700 | 28850 | 28700 | 283 |
| 413 | 20250211 | 134200 | 10931404400 | 28750 | 28700 | 28750 | 28650 | 293 |
| 414 | 20250211 | 134100 | 10922994750 | 28650 | 28750 | 28800 | 28650 | 724 |
| 415 | 20250211 | 134000 | 10902192250 | 28750 | 28800 | 28800 | 28750 | 354 |
| 416 | 20250211 | 133900 | 10892003200 | 28800 | 28750 | 28800 | 28750 | 218 |
| 417 | 20250211 | 133800 | 10885725500 | 28750 | 28750 | 28800 | 28750 | 214 |
| 418 | 20250211 | 133700 | 10879570200 | 28700 | 28600 | 28750 | 28600 | 414 |
| 419 | 20250211 | 133600 | 10867680800 | 28600 | 28750 | 28800 | 28600 | 2115 |
| 420 | 20250211 | 133500 | 10807027700 | 28750 | 28700 | 28800 | 28700 | 339 |
| 421 | 20250211 | 133400 | 10797296700 | 28750 | 28800 | 28800 | 28700 | 801 |
| 422 | 20250211 | 133300 | 10774261300 | 28800 | 28800 | 28850 | 28750 | 1893 |
| 423 | 20250211 | 133200 | 10719747100 | 28800 | 28850 | 28850 | 28750 | 2179 |
| 424 | 20250211 | 133100 | 10656986450 | 28800 | 28900 | 28900 | 28800 | 113 |
| 425 | 20250211 | 133000 | 10653729950 | 28900 | 28950 | 28950 | 28800 | 648 |
| 426 | 20250211 | 132900 | 10635034250 | 28850 | 28900 | 28900 | 28850 | 629 |
| 427 | 20250211 | 132800 | 10616883600 | 28900 | 28900 | 28900 | 28850 | 171 |
| 428 | 20250211 | 132700 | 10611941750 | 28850 | 29000 | 29000 | 28850 | 758 |
| 429 | 20250211 | 132600 | 10590042750 | 29000 | 29000 | 29050 | 28950 | 492 |
| 430 | 20250211 | 132500 | 10575785650 | 29000 | 29100 | 29100 | 29000 | 62 |
| 431 | 20250211 | 132400 | 10573986650 | 29000 | 29100 | 29100 | 29000 | 1211 |
| 432 | 20250211 | 132300 | 10538845400 | 29100 | 29050 | 29100 | 29050 | 553 |
| 433 | 20250211 | 132200 | 10522779950 | 29100 | 29150 | 29150 | 29100 | 289 |
| 434 | 20250211 | 132100 | 10514367200 | 29150 | 29100 | 29150 | 29000 | 4724 |
| 435 | 20250211 | 132000 | 10377067500 | 29100 | 29100 | 29100 | 29050 | 134 |
| 436 | 20250211 | 131900 | 10373171450 | 29100 | 29050 | 29100 | 29050 | 86 |
| 437 | 20250211 | 131800 | 10370671850 | 29100 | 29100 | 29100 | 29100 | 44 |
| 438 | 20250211 | 131700 | 10369391450 | 29100 | 29100 | 29100 | 29050 | 46 |
| 439 | 20250211 | 131600 | 10368054050 | 29050 | 29100 | 29100 | 29050 | 316 |
| 440 | 20250211 | 131500 | 10358860550 | 29100 | 29100 | 29100 | 29050 | 190 |
| 441 | 20250211 | 131400 | 10353339550 | 29050 | 29050 | 29100 | 29000 | 1541 |
| 442 | 20250211 | 131300 | 10308594850 | 29050 | 29100 | 29200 | 29050 | 3950 |
| 443 | 20250211 | 131200 | 10193656700 | 29100 | 29150 | 29200 | 29100 | 7248 |
| 444 | 20250211 | 131100 | 9982690950 | 29200 | 29250 | 29300 | 29150 | 1492 |
| 445 | 20250211 | 131000 | 9939134350 | 29250 | 29250 | 29250 | 29250 | 127 |
| 446 | 20250211 | 130900 | 9935419600 | 29250 | 29250 | 29300 | 29250 | 73 |
| 447 | 20250211 | 130800 | 9933284050 | 29250 | 29250 | 29300 | 29250 | 109 |
| 448 | 20250211 | 130700 | 9930095550 | 29200 | 29300 | 29300 | 29200 | 833 |
| 449 | 20250211 | 130600 | 9905709950 | 29350 | 29300 | 29350 | 29300 | 250 |
| 450 | 20250211 | 130500 | 9898384700 | 29300 | 29400 | 29400 | 29300 | 63 |
| 451 | 20250211 | 130400 | 9896537250 | 29350 | 29300 | 29350 | 29300 | 71 |
| 452 | 20250211 | 130300 | 9894454400 | 29300 | 29300 | 29350 | 29300 | 232 |
| 453 | 20250211 | 130200 | 9887646650 | 29300 | 29300 | 29350 | 29300 | 306 |
| 454 | 20250211 | 130100 | 9878680400 | 29300 | 29400 | 29400 | 29300 | 38 |
| 455 | 20250211 | 130000 | 9877564900 | 29350 | 29450 | 29450 | 29350 | 104 |
| 456 | 20250211 | 125900 | 9874511500 | 29400 | 29350 | 29400 | 29350 | 467 |
| 457 | 20250211 | 125800 | 9860802350 | 29300 | 29300 | 29300 | 29300 | 90 |
| 458 | 20250211 | 125700 | 9858165350 | 29250 | 29300 | 29300 | 29250 | 86 |
| 459 | 20250211 | 125600 | 9855647550 | 29300 | 29300 | 29300 | 29300 | 28 |
| 460 | 20250211 | 125500 | 9854827150 | 29300 | 29350 | 29350 | 29300 | 462 |
| 461 | 20250211 | 125400 | 9841289650 | 29350 | 29350 | 29350 | 29300 | 25 |
| 462 | 20250211 | 125300 | 9840555950 | 29350 | 29450 | 29450 | 29350 | 288 |
| 463 | 20250211 | 125200 | 9832095450 | 29350 | 29450 | 29450 | 29350 | 166 |
| 464 | 20250211 | 125100 | 9827214700 | 29450 | 29450 | 29450 | 29350 | 183 |
| 465 | 20250211 | 125000 | 9821836200 | 29450 | 29400 | 29450 | 29350 | 232 |
| 466 | 20250211 | 124900 | 9815015600 | 29300 | 29250 | 29400 | 29250 | 1342 |
| 467 | 20250211 | 124800 | 9775692500 | 29300 | 29400 | 29400 | 29250 | 1231 |
| 468 | 20250211 | 124700 | 9739590950 | 29400 | 29500 | 29500 | 29400 | 454 |
| 469 | 20250211 | 124600 | 9726201050 | 29450 | 29400 | 29450 | 29400 | 140 |
| 470 | 20250211 | 124500 | 9722083950 | 29400 | 29400 | 29450 | 29400 | 753 |
| 471 | 20250211 | 124400 | 9699945350 | 29400 | 29450 | 29450 | 29400 | 252 |
| 472 | 20250211 | 124300 | 9692527100 | 29500 | 29500 | 29550 | 29500 | 94 |
| 473 | 20250211 | 124200 | 9689754050 | 29450 | 29550 | 29550 | 29450 | 129 |
| 474 | 20250211 | 124100 | 9685948700 | 29550 | 29550 | 29550 | 29500 | 1279 |
| 475 | 20250211 | 124000 | 9648217950 | 29500 | 29600 | 29600 | 29500 | 351 |
| 476 | 20250211 | 123900 | 9637842000 | 29650 | 29700 | 29700 | 29600 | 818 |
| 477 | 20250211 | 123800 | 9613550600 | 29700 | 29700 | 29750 | 29650 | 1076 |
| 478 | 20250211 | 123700 | 9581605100 | 29700 | 29600 | 29700 | 29600 | 300 |
| 479 | 20250211 | 123600 | 9572722950 | 29600 | 29500 | 29600 | 29500 | 612 |
| 480 | 20250211 | 123500 | 9554629600 | 29550 | 29500 | 29550 | 29500 | 48 |
| 481 | 20250211 | 123400 | 9553213250 | 29550 | 29500 | 29550 | 29450 | 55 |
| 482 | 20250211 | 123300 | 9551589300 | 29500 | 29450 | 29500 | 29450 | 130 |
| 483 | 20250211 | 123200 | 9547758750 | 29450 | 29450 | 29500 | 29450 | 76 |
| 484 | 20250211 | 123100 | 9545520500 | 29450 | 29450 | 29500 | 29450 | 158 |
| 485 | 20250211 | 123000 | 9540866950 | 29450 | 29450 | 29500 | 29450 | 441 |
| 486 | 20250211 | 122900 | 9527877850 | 29450 | 29450 | 29450 | 29450 | 41 |
| 487 | 20250211 | 122800 | 9526670400 | 29500 | 29500 | 29500 | 29500 | 50 |
| 488 | 20250211 | 122700 | 9525195400 | 29500 | 29500 | 29500 | 29500 | 77 |
| 489 | 20250211 | 122600 | 9522923900 | 29550 | 29450 | 29550 | 29450 | 83 |
| 490 | 20250211 | 122500 | 9520476750 | 29500 | 29500 | 29550 | 29450 | 105 |
| 491 | 20250211 | 122400 | 9517379900 | 29500 | 29550 | 29550 | 29500 | 107 |
| 492 | 20250211 | 122300 | 9514222750 | 29550 | 29550 | 29550 | 29500 | 43 |
| 493 | 20250211 | 122200 | 9512953900 | 29550 | 29550 | 29550 | 29500 | 17 |
| 494 | 20250211 | 122100 | 9512452050 | 29500 | 29500 | 29550 | 29500 | 69 |
| 495 | 20250211 | 122000 | 9510416150 | 29500 | 29500 | 29550 | 29500 | 115 |
| 496 | 20250211 | 121900 | 9507023350 | 29500 | 29500 | 29500 | 29450 | 22 |
| 497 | 20250211 | 121800 | 9506374450 | 29400 | 29400 | 29450 | 29400 | 364 |
| 498 | 20250211 | 121700 | 9495664200 | 29450 | 29450 | 29450 | 29400 | 37 |
| 499 | 20250211 | 121600 | 9494575800 | 29450 | 29500 | 29600 | 29400 | 1341 |
| 500 | 20250211 | 121500 | 9455072050 | 29500 | 29500 | 29500 | 29450 | 36 |
| 501 | 20250211 | 121400 | 9454010100 | 29500 | 29400 | 29500 | 29350 | 618 |
| 502 | 20250211 | 121300 | 9435824100 | 29350 | 29300 | 29400 | 29250 | 935 |
| 503 | 20250211 | 121200 | 9408392700 | 29400 | 29350 | 29400 | 29250 | 1799 |
| 504 | 20250211 | 121100 | 9355690500 | 29350 | 29450 | 29500 | 29350 | 552 |
| 505 | 20250211 | 121000 | 9339461750 | 29450 | 29400 | 29500 | 29400 | 522 |
| 506 | 20250211 | 120900 | 9324096050 | 29450 | 29400 | 29500 | 29400 | 394 |
| 507 | 20250211 | 120800 | 9312495000 | 29450 | 29500 | 29550 | 29400 | 352 |
| 508 | 20250211 | 120700 | 9302121250 | 29500 | 29550 | 29600 | 29500 | 1146 |
| 509 | 20250211 | 120600 | 9268278800 | 29550 | 29550 | 29600 | 29500 | 712 |
| 510 | 20250211 | 120500 | 9247230550 | 29500 | 29700 | 29700 | 29500 | 2463 |
| 511 | 20250211 | 120400 | 9174393900 | 29750 | 29850 | 29850 | 29600 | 4183 |
| 512 | 20250211 | 120300 | 9050103100 | 29850 | 29900 | 29950 | 29850 | 481 |
| 513 | 20250211 | 120200 | 9035721000 | 29950 | 29950 | 30000 | 29900 | 166 |
| 514 | 20250211 | 120100 | 9030746000 | 29950 | 29950 | 30000 | 29950 | 39 |
| 515 | 20250211 | 120000 | 9029577900 | 30000 | 29900 | 30000 | 29900 | 9 |
| 516 | 20250211 | 115900 | 9029308200 | 30000 | 30000 | 30000 | 29900 | 225 |
| 517 | 20250211 | 115800 | 9022566950 | 30000 | 30050 | 30050 | 29900 | 187 |
| 518 | 20250211 | 115700 | 9016957550 | 29950 | 30000 | 30100 | 29950 | 423 |
| 519 | 20250211 | 115600 | 9004278500 | 30000 | 30100 | 30150 | 30000 | 207 |
| 520 | 20250211 | 115500 | 8998050850 | 30100 | 30000 | 30100 | 29950 | 1707 |
| 521 | 20250211 | 115400 | 8946761150 | 29950 | 29900 | 29950 | 29900 | 41 |
| 522 | 20250211 | 115300 | 8945534200 | 30000 | 29950 | 30000 | 29900 | 186 |
| 523 | 20250211 | 115200 | 8939956250 | 30000 | 29950 | 30000 | 29950 | 166 |
| 524 | 20250211 | 115100 | 8934982700 | 29900 | 30000 | 30000 | 29900 | 313 |
| 525 | 20250211 | 115000 | 8925604100 | 29950 | 29900 | 30000 | 29850 | 501 |
| 526 | 20250211 | 114900 | 8910610350 | 29850 | 29850 | 29850 | 29800 | 167 |
| 527 | 20250211 | 114800 | 8905628200 | 29800 | 29850 | 29900 | 29800 | 1625 |
| 528 | 20250211 | 114700 | 8857127100 | 29850 | 29850 | 29850 | 29850 | 148 |
| 529 | 20250211 | 114600 | 8852709300 | 29850 | 29850 | 29900 | 29800 | 193 |
| 530 | 20250211 | 114500 | 8846948350 | 29850 | 29850 | 29900 | 29800 | 110 |
| 531 | 20250211 | 114400 | 8843664700 | 29800 | 29850 | 29900 | 29750 | 215 |
| 532 | 20250211 | 114300 | 8837249300 | 29700 | 29900 | 29900 | 29700 | 2346 |
| 533 | 20250211 | 114200 | 8767458400 | 29900 | 29800 | 29900 | 29800 | 162 |
| 534 | 20250211 | 114100 | 8762624900 | 29750 | 29900 | 29900 | 29750 | 1481 |
| 535 | 20250211 | 114000 | 8718470600 | 29900 | 29850 | 29900 | 29850 | 305 |
| 536 | 20250211 | 113900 | 8709358950 | 29900 | 29950 | 30000 | 29850 | 879 |
| 537 | 20250211 | 113800 | 8683072000 | 29900 | 29850 | 29900 | 29800 | 924 |
| 538 | 20250211 | 113700 | 8655462800 | 29850 | 29900 | 29900 | 29850 | 370 |
| 539 | 20250211 | 113600 | 8644406100 | 29900 | 29950 | 29950 | 29900 | 297 |
| 540 | 20250211 | 113500 | 8635514900 | 29950 | 29900 | 29950 | 29900 | 288 |
| 541 | 20250211 | 113400 | 8626898150 | 29900 | 30100 | 30100 | 29900 | 854 |
| 542 | 20250211 | 113300 | 8601313950 | 30050 | 30100 | 30100 | 30000 | 750 |
| 543 | 20250211 | 113200 | 8578776000 | 30100 | 30100 | 30100 | 30050 | 201 |
| 544 | 20250211 | 113100 | 8572726950 | 30100 | 30100 | 30100 | 30050 | 688 |
| 545 | 20250211 | 113000 | 8552039750 | 30100 | 30150 | 30150 | 30100 | 168 |
| 546 | 20250211 | 112900 | 8546976200 | 30100 | 30150 | 30150 | 30100 | 391 |
| 547 | 20250211 | 112800 | 8535189850 | 30150 | 30150 | 30150 | 30150 | 16 |
| 548 | 20250211 | 112700 | 8534707450 | 30100 | 30100 | 30150 | 30100 | 205 |
| 549 | 20250211 | 112600 | 8528530300 | 30100 | 30100 | 30150 | 30100 | 162 |
| 550 | 20250211 | 112500 | 8523646600 | 30100 | 30050 | 30100 | 30050 | 133 |
| 551 | 20250211 | 112400 | 8519643450 | 30100 | 30150 | 30150 | 30050 | 500 |
| 552 | 20250211 | 112300 | 8504585650 | 30100 | 30150 | 30150 | 30100 | 407 |
| 553 | 20250211 | 112200 | 8492333700 | 30150 | 30250 | 30250 | 30150 | 1242 |
| 554 | 20250211 | 112100 | 8454801250 | 30250 | 30250 | 30300 | 30250 | 410 |
| 555 | 20250211 | 112000 | 8442389600 | 30300 | 30300 | 30350 | 30250 | 356 |
| 556 | 20250211 | 111900 | 8431602100 | 30250 | 30200 | 30250 | 30200 | 307 |
| 557 | 20250211 | 111800 | 8422316200 | 30200 | 30250 | 30250 | 30200 | 226 |
| 558 | 20250211 | 111700 | 8415482950 | 30250 | 30200 | 30300 | 30200 | 741 |
| 559 | 20250211 | 111600 | 8393074950 | 30150 | 30100 | 30200 | 30100 | 1094 |
| 560 | 20250211 | 111500 | 8360100100 | 30100 | 30050 | 30100 | 30050 | 201 |
| 561 | 20250211 | 111400 | 8354052550 | 30050 | 30100 | 30100 | 30050 | 1011 |
| 562 | 20250211 | 111300 | 8323625000 | 30150 | 30100 | 30150 | 30050 | 612 |
| 563 | 20250211 | 111200 | 8305205050 | 30050 | 30100 | 30100 | 29950 | 580 |
| 564 | 20250211 | 111100 | 8287805900 | 30100 | 30100 | 30100 | 30050 | 374 |
| 565 | 20250211 | 111000 | 8276557200 | 30050 | 30100 | 30150 | 30050 | 526 |
| 566 | 20250211 | 110900 | 8260732450 | 30100 | 30150 | 30200 | 30100 | 467 |
| 567 | 20250211 | 110800 | 8246634050 | 30150 | 30200 | 30200 | 30150 | 145 |
| 568 | 20250211 | 110700 | 8242261400 | 30150 | 30200 | 30200 | 30150 | 207 |
| 569 | 20250211 | 110600 | 8236013100 | 30150 | 30150 | 30150 | 30100 | 70 |
| 570 | 20250211 | 110500 | 8233902800 | 30100 | 30150 | 30150 | 30100 | 491 |
| 571 | 20250211 | 110400 | 8219108000 | 30150 | 30150 | 30150 | 30100 | 554 |
| 572 | 20250211 | 110300 | 8202404950 | 30100 | 30150 | 30200 | 30100 | 243 |
| 573 | 20250211 | 110200 | 8195075150 | 30100 | 30100 | 30150 | 30050 | 471 |
| 574 | 20250211 | 110100 | 8180889600 | 30050 | 30000 | 30050 | 30000 | 247 |
| 575 | 20250211 | 110000 | 8173468100 | 30050 | 29950 | 30050 | 29950 | 605 |
| 576 | 20250211 | 105900 | 8155310550 | 29950 | 29950 | 30000 | 29900 | 192 |
| 577 | 20250211 | 105800 | 8149560050 | 29950 | 29900 | 29950 | 29900 | 180 |
| 578 | 20250211 | 105700 | 8144169150 | 29950 | 30000 | 30050 | 29900 | 273 |
| 579 | 20250211 | 105600 | 8135980850 | 30000 | 30000 | 30000 | 29900 | 385 |
| 580 | 20250211 | 105500 | 8124450950 | 30000 | 30000 | 30000 | 29900 | 409 |
| 581 | 20250211 | 105400 | 8112196400 | 30000 | 30000 | 30000 | 29950 | 558 |
| 582 | 20250211 | 105300 | 8095457450 | 30000 | 30100 | 30100 | 30000 | 610 |
| 583 | 20250211 | 105200 | 8077121900 | 30100 | 30200 | 30200 | 30100 | 485 |
| 584 | 20250211 | 105100 | 8062504150 | 30250 | 30300 | 30300 | 30200 | 2095 |
| 585 | 20250211 | 105000 | 7999120200 | 30300 | 30250 | 30300 | 30200 | 891 |
| 586 | 20250211 | 104900 | 7972138650 | 30250 | 30100 | 30300 | 30100 | 591 |
| 587 | 20250211 | 104800 | 7954288300 | 30100 | 30200 | 30250 | 30100 | 584 |
| 588 | 20250211 | 104700 | 7936670850 | 30150 | 30200 | 30300 | 30150 | 345 |
| 589 | 20250211 | 104600 | 7926234300 | 30200 | 30200 | 30300 | 30150 | 859 |
| 590 | 20250211 | 104500 | 7900315400 | 30300 | 30250 | 30300 | 30200 | 526 |
| 591 | 20250211 | 104400 | 7884414800 | 30300 | 30300 | 30300 | 30250 | 388 |
| 592 | 20250211 | 104300 | 7872658550 | 30250 | 30200 | 30350 | 30200 | 978 |
| 593 | 20250211 | 104200 | 7843055200 | 30200 | 30300 | 30300 | 30200 | 155 |
| 594 | 20250211 | 104100 | 7838364550 | 30300 | 30000 | 30300 | 30000 | 3654 |
| 595 | 20250211 | 104000 | 7728167150 | 30050 | 29850 | 30050 | 29850 | 936 |
| 596 | 20250211 | 103900 | 7700122200 | 29900 | 29850 | 29950 | 29850 | 552 |
| 597 | 20250211 | 103800 | 7683600300 | 29900 | 29900 | 29950 | 29900 | 1437 |
| 598 | 20250211 | 103700 | 7640627050 | 29900 | 29750 | 30000 | 29700 | 1975 |
| 599 | 20250211 | 103600 | 7581664550 | 29650 | 29750 | 29750 | 29650 | 227 |
| 600 | 20250211 | 103500 | 7574920650 | 29750 | 29750 | 29750 | 29700 | 405 |
| 601 | 20250211 | 103400 | 7562874450 | 29800 | 29700 | 29800 | 29650 | 1049 |
| 602 | 20250211 | 103300 | 7531707850 | 29700 | 29700 | 29750 | 29600 | 641 |
| 603 | 20250211 | 103200 | 7512675500 | 29700 | 29800 | 29800 | 29700 | 976 |
| 604 | 20250211 | 103100 | 7483628600 | 29800 | 29800 | 29800 | 29750 | 241 |
| 605 | 20250211 | 103000 | 7476455650 | 29800 | 29900 | 29900 | 29750 | 1389 |
| 606 | 20250211 | 102900 | 7435046350 | 29900 | 29900 | 30000 | 29850 | 3796 |
| 607 | 20250211 | 102800 | 7321538350 | 29950 | 30000 | 30000 | 29900 | 1642 |
| 608 | 20250211 | 102700 | 7272374350 | 30000 | 30000 | 30050 | 29950 | 582 |
| 609 | 20250211 | 102600 | 7254932100 | 30000 | 30050 | 30100 | 29950 | 2201 |
| 610 | 20250211 | 102500 | 7188899250 | 30100 | 30150 | 30150 | 30000 | 2591 |
| 611 | 20250211 | 102400 | 7111018450 | 30150 | 30200 | 30250 | 30100 | 758 |
| 612 | 20250211 | 102300 | 7088147450 | 30200 | 30100 | 30300 | 30100 | 1228 |
| 613 | 20250211 | 102200 | 7051072850 | 30150 | 30300 | 30350 | 30100 | 1290 |
| 614 | 20250211 | 102100 | 7012063950 | 30300 | 30150 | 30300 | 30100 | 2368 |
| 615 | 20250211 | 102000 | 6940562600 | 30250 | 30100 | 30250 | 30100 | 1000 |
| 616 | 20250211 | 101900 | 6910385900 | 30150 | 30250 | 30250 | 30150 | 637 |
| 617 | 20250211 | 101800 | 6891163450 | 30250 | 30200 | 30400 | 30150 | 1299 |
| 618 | 20250211 | 101700 | 6851810400 | 30200 | 30150 | 30350 | 30100 | 7032 |
| 619 | 20250211 | 101600 | 6639521900 | 30150 | 30400 | 30400 | 30150 | 1743 |
| 620 | 20250211 | 101500 | 6586772850 | 30400 | 30450 | 30450 | 30350 | 1374 |
| 621 | 20250211 | 101400 | 6544967550 | 30450 | 30450 | 30500 | 30400 | 2154 |
| 622 | 20250211 | 101300 | 6479389650 | 30400 | 30650 | 30850 | 30350 | 4359 |
| 623 | 20250211 | 101200 | 6346049200 | 30600 | 30800 | 30900 | 30500 | 4948 |
| 624 | 20250211 | 101100 | 6194196650 | 30750 | 30950 | 31100 | 30550 | 8213 |
| 625 | 20250211 | 101000 | 5941232250 | 31050 | 30550 | 31100 | 30500 | 7435 |
| 626 | 20250211 | 100900 | 5712330900 | 30550 | 30300 | 30650 | 30200 | 10680 |
| 627 | 20250211 | 100800 | 5386983950 | 30300 | 29750 | 30350 | 29700 | 10395 |
| 628 | 20250211 | 100700 | 5074595800 | 29700 | 29650 | 29850 | 29600 | 3026 |
| 629 | 20250211 | 100600 | 4984535000 | 29650 | 29550 | 29800 | 29500 | 996 |
| 630 | 20250211 | 100500 | 4954985200 | 29550 | 29600 | 29650 | 29550 | 2090 |
| 631 | 20250211 | 100400 | 4893047650 | 29600 | 29500 | 29800 | 29500 | 1620 |
| 632 | 20250211 | 100300 | 4844892600 | 29650 | 29350 | 29650 | 29350 | 2424 |
| 633 | 20250211 | 100200 | 4773559050 | 29350 | 29600 | 29650 | 29300 | 3261 |
| 634 | 20250211 | 100100 | 4677595200 | 29600 | 29650 | 29750 | 29600 | 1982 |
| 635 | 20250211 | 100000 | 4618786400 | 29650 | 29600 | 29700 | 29500 | 2092 |
| 636 | 20250211 | 095900 | 4556773050 | 29650 | 29750 | 29750 | 29650 | 4160 |
| 637 | 20250211 | 095800 | 4433126200 | 29750 | 29700 | 29850 | 29600 | 3328 |
| 638 | 20250211 | 095700 | 4334201150 | 29750 | 29450 | 29750 | 29450 | 2886 |
| 639 | 20250211 | 095600 | 4248767500 | 29500 | 29350 | 29550 | 29350 | 2600 |
| 640 | 20250211 | 095500 | 4172118100 | 29350 | 29250 | 29400 | 29250 | 1512 |
| 641 | 20250211 | 095400 | 4127743250 | 29250 | 29300 | 29500 | 29250 | 2123 |
| 642 | 20250211 | 095300 | 4065349800 | 29300 | 29300 | 29350 | 29250 | 2892 |
| 643 | 20250211 | 095200 | 3980502200 | 29300 | 29300 | 29350 | 29250 | 2509 |
| 644 | 20250211 | 095100 | 3906912800 | 29300 | 29250 | 29500 | 29250 | 3081 |
| 645 | 20250211 | 095000 | 3816432150 | 29250 | 29200 | 29500 | 29050 | 1733 |
| 646 | 20250211 | 094900 | 3765670950 | 29050 | 28950 | 29350 | 28800 | 2207 |
| 647 | 20250211 | 094800 | 3701448850 | 29000 | 29000 | 29250 | 28750 | 2290 |
| 648 | 20250211 | 094700 | 3635115500 | 29000 | 28850 | 29300 | 28850 | 2140 |
| 649 | 20250211 | 094600 | 3572764800 | 28850 | 28950 | 29000 | 28850 | 1683 |
| 650 | 20250211 | 094500 | 3523995950 | 28950 | 28800 | 29100 | 28800 | 1474 |
| 651 | 20250211 | 094400 | 3481271900 | 28800 | 28700 | 28850 | 28600 | 1206 |
| 652 | 20250211 | 094300 | 3446649050 | 28700 | 28850 | 28900 | 28700 | 302 |
| 653 | 20250211 | 094200 | 3437952600 | 28850 | 28850 | 28900 | 28800 | 646 |
| 654 | 20250211 | 094100 | 3419315800 | 28850 | 28900 | 28900 | 28800 | 479 |
| 655 | 20250211 | 094000 | 3405494300 | 28850 | 28900 | 28950 | 28800 | 790 |
| 656 | 20250211 | 093900 | 3382680100 | 29000 | 29100 | 29100 | 28950 | 1454 |
| 657 | 20250211 | 093800 | 3340476850 | 29100 | 29000 | 29100 | 29000 | 598 |
| 658 | 20250211 | 093700 | 3323082700 | 29000 | 29100 | 29150 | 29000 | 1147 |
| 659 | 20250211 | 093600 | 3289711250 | 29100 | 29000 | 29100 | 29000 | 795 |
| 660 | 20250211 | 093500 | 3266577300 | 29000 | 29100 | 29150 | 28950 | 779 |
| 661 | 20250211 | 093400 | 3243940400 | 29150 | 29000 | 29200 | 29000 | 4391 |
| 662 | 20250211 | 093300 | 3116225250 | 28950 | 28800 | 29050 | 28750 | 2765 |
| 663 | 20250211 | 093200 | 3036236050 | 28750 | 28700 | 28750 | 28650 | 583 |
| 664 | 20250211 | 093100 | 3019499700 | 28700 | 28650 | 28750 | 28600 | 2375 |
| 665 | 20250211 | 093000 | 2951262050 | 28600 | 28400 | 28650 | 28350 | 1522 |
| 666 | 20250211 | 092900 | 2907849600 | 28450 | 28450 | 28450 | 28350 | 3051 |
| 667 | 20250211 | 092800 | 2821123550 | 28450 | 28450 | 28500 | 28400 | 180 |
| 668 | 20250211 | 092700 | 2815997300 | 28450 | 28450 | 28500 | 28400 | 792 |
| 669 | 20250211 | 092600 | 2793461150 | 28450 | 28350 | 28450 | 28300 | 793 |
| 670 | 20250211 | 092500 | 2770948450 | 28300 | 28250 | 28300 | 28150 | 559 |
| 671 | 20250211 | 092400 | 2755159300 | 28250 | 28100 | 28400 | 28100 | 579 |
| 672 | 20250211 | 092300 | 2738782100 | 28050 | 28150 | 28200 | 28050 | 3641 |
| 673 | 20250211 | 092200 | 2636300800 | 28150 | 28150 | 28200 | 28150 | 1038 |
| 674 | 20250211 | 092100 | 2607061650 | 28150 | 28150 | 28150 | 28000 | 3882 |
| 675 | 20250211 | 092000 | 2498177250 | 28150 | 28250 | 28350 | 28150 | 1138 |
| 676 | 20250211 | 091900 | 2466038350 | 28200 | 28350 | 28400 | 28200 | 1112 |
| 677 | 20250211 | 091800 | 2434597650 | 28400 | 28300 | 28450 | 28150 | 4301 |
| 678 | 20250211 | 091700 | 2313153000 | 28350 | 28500 | 28500 | 28300 | 1868 |
| 679 | 20250211 | 091600 | 2260174750 | 28450 | 28450 | 28500 | 28400 | 1128 |
| 680 | 20250211 | 091500 | 2228077400 | 28450 | 28600 | 28600 | 28450 | 1937 |
| 681 | 20250211 | 091400 | 2172861300 | 28550 | 28450 | 28650 | 28450 | 792 |
| 682 | 20250211 | 091300 | 2150255700 | 28450 | 28500 | 28500 | 28450 | 324 |
| 683 | 20250211 | 091200 | 2141023950 | 28500 | 28400 | 28500 | 28350 | 893 |
| 684 | 20250211 | 091100 | 2115657250 | 28450 | 28350 | 28500 | 28350 | 2333 |
| 685 | 20250211 | 091000 | 2049352600 | 28400 | 28300 | 28400 | 28200 | 2405 |
| 686 | 20250211 | 090900 | 1981332250 | 28300 | 28300 | 28350 | 28050 | 7424 |
| 687 | 20250211 | 090800 | 1772258700 | 28300 | 28200 | 28450 | 28100 | 8396 |
| 688 | 20250211 | 090700 | 1535209050 | 28100 | 28600 | 28700 | 27900 | 16320 |
| 689 | 20250211 | 090600 | 1074764600 | 28600 | 28550 | 28800 | 28550 | 2166 |
| 690 | 20250211 | 090500 | 1012699150 | 28600 | 28950 | 29050 | 28600 | 4413 |
| 691 | 20250211 | 090400 | 886033000 | 28900 | 28950 | 29000 | 28850 | 1642 |
| 692 | 20250211 | 090300 | 838585550 | 28900 | 28900 | 28950 | 28850 | 3337 |
| 693 | 20250211 | 090200 | 742166800 | 28950 | 29350 | 29350 | 28950 | 8292 |
| 694 | 20250211 | 090100 | 500700650 | 29250 | 29450 | 29450 | 29100 | 6773 |
| 695 | 20250211 | 090000 | 302664450 | 29350 | 29550 | 29600 | 29200 | 10127 |