35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 3 | 20240401 | 200400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240401 | 200300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240401 | 200200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240401 | 200100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240401 | 200000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240401 | 195900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240401 | 195800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240401 | 195700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240401 | 195600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240401 | 195500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240401 | 195400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240401 | 195300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240401 | 195200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240401 | 195100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240401 | 195000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240401 | 194900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240401 | 194800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240401 | 194700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240401 | 194600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240401 | 194500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240401 | 194400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240401 | 194300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240401 | 194200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240401 | 194100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240401 | 194000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240401 | 193900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240401 | 193800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240401 | 193700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240401 | 193600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240401 | 193500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 33 | 20240401 | 193400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240401 | 193300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240401 | 193200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240401 | 193100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240401 | 193000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240401 | 192900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240401 | 192800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240401 | 192700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240401 | 192600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240401 | 192500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240401 | 192400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240401 | 192300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240401 | 192200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240401 | 192100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240401 | 192000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240401 | 191900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240401 | 191800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240401 | 191700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240401 | 191600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240401 | 191500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240401 | 191400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240401 | 191300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240401 | 191200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240401 | 191100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240401 | 191000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240401 | 190900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240401 | 190800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240401 | 190700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240401 | 190600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240401 | 190500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 63 | 20240401 | 190400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240401 | 190300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240401 | 190200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240401 | 190100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240401 | 190000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240401 | 185900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240401 | 185800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240401 | 185700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240401 | 185600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240401 | 185500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240401 | 185400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240401 | 185300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240401 | 185200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240401 | 185100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240401 | 185000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240401 | 184900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240401 | 184800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240401 | 184700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240401 | 184600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240401 | 184500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240401 | 184400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240401 | 184300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240401 | 184200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240401 | 184100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240401 | 184000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240401 | 183900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240401 | 183800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240401 | 183700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240401 | 183600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240401 | 183500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 93 | 20240401 | 183400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240401 | 183300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240401 | 183200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240401 | 183100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240401 | 183000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240401 | 182900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240401 | 182800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240401 | 182700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240401 | 182600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240401 | 182500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240401 | 182400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240401 | 182300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240401 | 182200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240401 | 182100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240401 | 182000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240401 | 181900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240401 | 181800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240401 | 181700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240401 | 181600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240401 | 181500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240401 | 181400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240401 | 181300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240401 | 181200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240401 | 181100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240401 | 181000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240401 | 180900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240401 | 180800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240401 | 180700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240401 | 180600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240401 | 180500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 123 | 20240401 | 180400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240401 | 180300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240401 | 180200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240401 | 180100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240401 | 180000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240401 | 175900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240401 | 175800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240401 | 175700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240401 | 175600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240401 | 175500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240401 | 175400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240401 | 175300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240401 | 175200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240401 | 175100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240401 | 175000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240401 | 174900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240401 | 174800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240401 | 174700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240401 | 174600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240401 | 174500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240401 | 174400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240401 | 174300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240401 | 174200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240401 | 174100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240401 | 174000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240401 | 173900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240401 | 173800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240401 | 173700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240401 | 173600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240401 | 173500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 153 | 20240401 | 173400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240401 | 173300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240401 | 173200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240401 | 173100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240401 | 173000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240401 | 172900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240401 | 172800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240401 | 172700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240401 | 172600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240401 | 172500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240401 | 172400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240401 | 172300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240401 | 172200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240401 | 172100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240401 | 172000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240401 | 171900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240401 | 171800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240401 | 171700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240401 | 171600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240401 | 171500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240401 | 171400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240401 | 171300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240401 | 171200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240401 | 171100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240401 | 171000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240401 | 170900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240401 | 170800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240401 | 170700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240401 | 170600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240401 | 170500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 183 | 20240401 | 170400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240401 | 170300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240401 | 170200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240401 | 170100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240401 | 170000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240401 | 165900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240401 | 165800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240401 | 165700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240401 | 165600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240401 | 165500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240401 | 165400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240401 | 165300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240401 | 165200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240401 | 165100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240401 | 165000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240401 | 164900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240401 | 164800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240401 | 164700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240401 | 164600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240401 | 164500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240401 | 164400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240401 | 164300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240401 | 164200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240401 | 164100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240401 | 164000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240401 | 163900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240401 | 163800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240401 | 163700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240401 | 163600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240401 | 163500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 213 | 20240401 | 163400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240401 | 163300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240401 | 163200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240401 | 163100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240401 | 163000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240401 | 162900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240401 | 162800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240401 | 162700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240401 | 162600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240401 | 162500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240401 | 162400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240401 | 162300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240401 | 162200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240401 | 162100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240401 | 162000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240401 | 161900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240401 | 161800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240401 | 161700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240401 | 161600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240401 | 161500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240401 | 161400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240401 | 161300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240401 | 161200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240401 | 161100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240401 | 161000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240401 | 160900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240401 | 160800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240401 | 160700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240401 | 160600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240401 | 160500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 243 | 20240401 | 160400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240401 | 160300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240401 | 160200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240401 | 160100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240401 | 160000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240401 | 155900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240401 | 155800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240401 | 155700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240401 | 155600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240401 | 155500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240401 | 155400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240401 | 155300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240401 | 155200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240401 | 155100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240401 | 155000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240401 | 154900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240401 | 154800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240401 | 154700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240401 | 154600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240401 | 154500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240401 | 154400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240401 | 154300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240401 | 154200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240401 | 154100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240401 | 154000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240401 | 153900 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240401 | 153800 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240401 | 153700 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240401 | 153600 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240401 | 153500 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 273 | 20240401 | 153400 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240401 | 153300 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240401 | 153200 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240401 | 153100 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240401 | 153000 | 3764772080 | 11150 | 11150 | 11150 | 11150 | 3852 |
| 278 | 20240401 | 152900 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20240401 | 152800 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20240401 | 152700 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20240401 | 152600 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20240401 | 152500 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20240401 | 152400 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20240401 | 152300 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20240401 | 152200 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20240401 | 152100 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20240401 | 152000 | 3721822280 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20240401 | 151900 | 3721822280 | 11070 | 11060 | 11070 | 11060 | 1130 |
| 289 | 20240401 | 151800 | 3709319520 | 11070 | 11080 | 11080 | 11070 | 2136 |
| 290 | 20240401 | 151700 | 3685672810 | 11080 | 11070 | 11080 | 11070 | 549 |
| 291 | 20240401 | 151600 | 3679593050 | 11070 | 11080 | 11080 | 11070 | 2512 |
| 292 | 20240401 | 151500 | 3651775200 | 11090 | 11080 | 11090 | 11080 | 79 |
| 293 | 20240401 | 151400 | 3650899160 | 11080 | 11090 | 11090 | 11080 | 385 |
| 294 | 20240401 | 151300 | 3646632360 | 11080 | 11090 | 11090 | 11080 | 155 |
| 295 | 20240401 | 151200 | 3644914520 | 11090 | 11090 | 11110 | 11090 | 1049 |
| 296 | 20240401 | 151100 | 3633280310 | 11090 | 11090 | 11090 | 11090 | 232 |
| 297 | 20240401 | 151000 | 3630707430 | 11100 | 11100 | 11110 | 11100 | 107 |
| 298 | 20240401 | 150900 | 3629519660 | 11090 | 11090 | 11090 | 11090 | 5 |
| 299 | 20240401 | 150800 | 3629464210 | 11090 | 11090 | 11090 | 11090 | 70 |
| 300 | 20240401 | 150700 | 3628687910 | 11090 | 11090 | 11090 | 11090 | 6 |
| 301 | 20240401 | 150600 | 3628621370 | 11110 | 11100 | 11110 | 11100 | 261 |
| 302 | 20240401 | 150500 | 3625724260 | 11090 | 11090 | 11090 | 11090 | 103 |
| 303 | 20240401 | 150400 | 3624581990 | 11110 | 11110 | 11110 | 11090 | 382 |
| 304 | 20240401 | 150300 | 3620340300 | 11120 | 11120 | 11120 | 11120 | 5 |
| 305 | 20240401 | 150200 | 3620284700 | 11120 | 11120 | 11130 | 11120 | 385 |
| 306 | 20240401 | 150100 | 3616003300 | 11140 | 11130 | 11140 | 11130 | 319 |
| 307 | 20240401 | 150000 | 3612451320 | 11110 | 11090 | 11110 | 11090 | 1681 |
| 308 | 20240401 | 145900 | 3593791500 | 11090 | 11090 | 11100 | 11090 | 49 |
| 309 | 20240401 | 145800 | 3593247890 | 11080 | 11090 | 11090 | 11080 | 1854 |
| 310 | 20240401 | 145700 | 3572695420 | 11080 | 11090 | 11090 | 11080 | 414 |
| 311 | 20240401 | 145600 | 3568104280 | 11090 | 11090 | 11100 | 11090 | 722 |
| 312 | 20240401 | 145500 | 3560097120 | 11090 | 11090 | 11090 | 11090 | 430 |
| 313 | 20240401 | 145400 | 3555328420 | 11090 | 11090 | 11090 | 11090 | 251 |
| 314 | 20240401 | 145300 | 3552544830 | 11090 | 11090 | 11100 | 11090 | 368 |
| 315 | 20240401 | 145200 | 3548463560 | 11100 | 11100 | 11100 | 11100 | 470 |
| 316 | 20240401 | 145100 | 3543246560 | 11090 | 11090 | 11090 | 11090 | 74 |
| 317 | 20240401 | 145000 | 3542425900 | 11090 | 11090 | 11090 | 11090 | 239 |
| 318 | 20240401 | 144900 | 3539775390 | 11090 | 11090 | 11100 | 11090 | 395 |
| 319 | 20240401 | 144800 | 3535394790 | 11090 | 11090 | 11100 | 11090 | 200 |
| 320 | 20240401 | 144700 | 3533176500 | 11090 | 11100 | 11100 | 11090 | 264 |
| 321 | 20240401 | 144600 | 3530248730 | 11100 | 11090 | 11100 | 11090 | 450 |
| 322 | 20240401 | 144500 | 3525257870 | 11090 | 11110 | 11110 | 11090 | 2788 |
| 323 | 20240401 | 144400 | 3494286750 | 11110 | 11120 | 11120 | 11110 | 294 |
| 324 | 20240401 | 144300 | 3491019220 | 11120 | 11110 | 11120 | 11110 | 138 |
| 325 | 20240401 | 144200 | 3489484980 | 11110 | 11090 | 11120 | 11090 | 262 |
| 326 | 20240401 | 144100 | 3486574370 | 11090 | 11100 | 11100 | 11080 | 718 |
| 327 | 20240401 | 144000 | 3478614300 | 11110 | 11120 | 11120 | 11110 | 226 |
| 328 | 20240401 | 143900 | 3476101640 | 11120 | 11130 | 11130 | 11120 | 296 |
| 329 | 20240401 | 143800 | 3472807700 | 11130 | 11130 | 11130 | 11130 | 565 |
| 330 | 20240401 | 143700 | 3466519250 | 11130 | 11130 | 11130 | 11130 | 702 |
| 331 | 20240401 | 143600 | 3458705990 | 11130 | 11130 | 11130 | 11130 | 1354 |
| 332 | 20240401 | 143500 | 3443635970 | 11130 | 11130 | 11140 | 11130 | 366 |
| 333 | 20240401 | 143400 | 3439561360 | 11150 | 11130 | 11150 | 11130 | 283 |
| 334 | 20240401 | 143300 | 3436411400 | 11130 | 11140 | 11140 | 11130 | 313 |
| 335 | 20240401 | 143200 | 3432925250 | 11140 | 11140 | 11140 | 11130 | 273 |
| 336 | 20240401 | 143100 | 3429884390 | 11160 | 11160 | 11160 | 11140 | 1073 |
| 337 | 20240401 | 143000 | 3417927850 | 11160 | 11140 | 11160 | 11140 | 352 |
| 338 | 20240401 | 142900 | 3414002160 | 11170 | 11150 | 11170 | 11120 | 671 |
| 339 | 20240401 | 142800 | 3406516090 | 11160 | 11160 | 11170 | 11160 | 544 |
| 340 | 20240401 | 142700 | 3400443080 | 11160 | 11170 | 11170 | 11160 | 445 |
| 341 | 20240401 | 142600 | 3395473200 | 11170 | 11120 | 11170 | 11120 | 1675 |
| 342 | 20240401 | 142500 | 3376805370 | 11120 | 11120 | 11140 | 11120 | 616 |
| 343 | 20240401 | 142400 | 3369948750 | 11120 | 11150 | 11150 | 11120 | 716 |
| 344 | 20240401 | 142300 | 3361973630 | 11120 | 11130 | 11130 | 11110 | 1071 |
| 345 | 20240401 | 142200 | 3350056700 | 11130 | 11140 | 11140 | 11130 | 352 |
| 346 | 20240401 | 142100 | 3346135610 | 11130 | 11140 | 11140 | 11130 | 284 |
| 347 | 20240401 | 142000 | 3342973650 | 11140 | 11130 | 11140 | 11130 | 250 |
| 348 | 20240401 | 141900 | 3340189340 | 11130 | 11130 | 11130 | 11130 | 332 |
| 349 | 20240401 | 141800 | 3336494180 | 11130 | 11140 | 11140 | 11130 | 297 |
| 350 | 20240401 | 141700 | 3333187760 | 11140 | 11130 | 11140 | 11130 | 114 |
| 351 | 20240401 | 141600 | 3331918300 | 11130 | 11140 | 11140 | 11130 | 1034 |
| 352 | 20240401 | 141500 | 3320407050 | 11130 | 11130 | 11130 | 11130 | 1050 |
| 353 | 20240401 | 141400 | 3308720550 | 11130 | 11130 | 11130 | 11130 | 115 |
| 354 | 20240401 | 141300 | 3307440600 | 11130 | 11140 | 11140 | 11130 | 325 |
| 355 | 20240401 | 141200 | 3303820260 | 11140 | 11140 | 11150 | 11140 | 130 |
| 356 | 20240401 | 141100 | 3302371540 | 11130 | 11150 | 11150 | 11130 | 595 |
| 357 | 20240401 | 141000 | 3295741770 | 11150 | 11150 | 11150 | 11130 | 290 |
| 358 | 20240401 | 140900 | 3292508450 | 11150 | 11120 | 11150 | 11120 | 699 |
| 359 | 20240401 | 140800 | 3284716980 | 11120 | 11110 | 11120 | 11110 | 465 |
| 360 | 20240401 | 140700 | 3279546230 | 11120 | 11120 | 11120 | 11120 | 235 |
| 361 | 20240401 | 140600 | 3276933030 | 11120 | 11120 | 11130 | 11120 | 613 |
| 362 | 20240401 | 140500 | 3270114340 | 11120 | 11120 | 11120 | 11120 | 610 |
| 363 | 20240401 | 140400 | 3263331140 | 11120 | 11130 | 11130 | 11120 | 1662 |
| 364 | 20240401 | 140300 | 3244843880 | 11130 | 11130 | 11140 | 11130 | 177 |
| 365 | 20240401 | 140200 | 3242873770 | 11130 | 11150 | 11150 | 11130 | 314 |
| 366 | 20240401 | 140100 | 3239378770 | 11160 | 11140 | 11160 | 11130 | 947 |
| 367 | 20240401 | 140000 | 3228825550 | 11140 | 11140 | 11140 | 11140 | 68 |
| 368 | 20240401 | 135900 | 3228068030 | 11130 | 11130 | 11150 | 11130 | 339 |
| 369 | 20240401 | 135800 | 3224294760 | 11130 | 11130 | 11150 | 11130 | 1246 |
| 370 | 20240401 | 135700 | 3210413940 | 11130 | 11080 | 11130 | 11080 | 1678 |
| 371 | 20240401 | 135600 | 3191742460 | 11110 | 11080 | 11110 | 11080 | 287 |
| 372 | 20240401 | 135500 | 3188562200 | 11080 | 11090 | 11090 | 11080 | 155 |
| 373 | 20240401 | 135400 | 3186843800 | 11090 | 11130 | 11130 | 11090 | 622 |
| 374 | 20240401 | 135300 | 3179932800 | 11080 | 11080 | 11100 | 11080 | 478 |
| 375 | 20240401 | 135200 | 3174635190 | 11100 | 11100 | 11100 | 11100 | 782 |
| 376 | 20240401 | 135100 | 3165954990 | 11070 | 11100 | 11100 | 11070 | 1319 |
| 377 | 20240401 | 135000 | 3151344500 | 11100 | 11120 | 11130 | 11100 | 1012 |
| 378 | 20240401 | 134900 | 3140109190 | 11130 | 11110 | 11130 | 11110 | 452 |
| 379 | 20240401 | 134800 | 3135084140 | 11100 | 11100 | 11100 | 11100 | 338 |
| 380 | 20240401 | 134700 | 3131332340 | 11100 | 11100 | 11100 | 11100 | 597 |
| 381 | 20240401 | 134600 | 3124705640 | 11100 | 11100 | 11100 | 11080 | 359 |
| 382 | 20240401 | 134500 | 3120723130 | 11100 | 11100 | 11110 | 11100 | 574 |
| 383 | 20240401 | 134400 | 3114351630 | 11130 | 11100 | 11130 | 11100 | 624 |
| 384 | 20240401 | 134300 | 3107413230 | 11140 | 11100 | 11140 | 11100 | 164 |
| 385 | 20240401 | 134200 | 3105590830 | 11110 | 11100 | 11110 | 11100 | 435 |
| 386 | 20240401 | 134100 | 3100762320 | 11100 | 11100 | 11100 | 11100 | 122 |
| 387 | 20240401 | 134000 | 3099408120 | 11100 | 11100 | 11100 | 11100 | 583 |
| 388 | 20240401 | 133900 | 3092936820 | 11100 | 11080 | 11100 | 11070 | 1054 |
| 389 | 20240401 | 133800 | 3081250250 | 11080 | 11080 | 11080 | 11070 | 1615 |
| 390 | 20240401 | 133700 | 3063370760 | 11070 | 11080 | 11080 | 11070 | 302 |
| 391 | 20240401 | 133600 | 3060026930 | 11090 | 11070 | 11090 | 11070 | 381 |
| 392 | 20240401 | 133500 | 3055808900 | 11080 | 11070 | 11080 | 11070 | 116 |
| 393 | 20240401 | 133400 | 3054524250 | 11070 | 11070 | 11070 | 11060 | 401 |
| 394 | 20240401 | 133300 | 3050086500 | 11060 | 11060 | 11060 | 11060 | 291 |
| 395 | 20240401 | 133200 | 3046868040 | 11060 | 11060 | 11060 | 11060 | 150 |
| 396 | 20240401 | 133100 | 3045209040 | 11060 | 11080 | 11090 | 11060 | 4266 |
| 397 | 20240401 | 133000 | 2997951420 | 11080 | 11080 | 11090 | 11080 | 249 |
| 398 | 20240401 | 132900 | 2995192380 | 11080 | 11090 | 11090 | 11080 | 717 |
| 399 | 20240401 | 132800 | 2987244010 | 11090 | 11090 | 11090 | 11090 | 295 |
| 400 | 20240401 | 132700 | 2983972460 | 11090 | 11100 | 11100 | 11090 | 600 |
| 401 | 20240401 | 132600 | 2977315350 | 11100 | 11110 | 11110 | 11100 | 119 |
| 402 | 20240401 | 132500 | 2975993950 | 11100 | 11100 | 11100 | 11100 | 343 |
| 403 | 20240401 | 132400 | 2972186650 | 11090 | 11090 | 11090 | 11090 | 0 |
| 404 | 20240401 | 132300 | 2972186650 | 11090 | 11100 | 11100 | 11090 | 250 |
| 405 | 20240401 | 132200 | 2969413140 | 11090 | 11100 | 11100 | 11090 | 1072 |
| 406 | 20240401 | 132100 | 2957517430 | 11100 | 11100 | 11100 | 11100 | 40 |
| 407 | 20240401 | 132000 | 2957073430 | 11100 | 11100 | 11130 | 11100 | 238 |
| 408 | 20240401 | 131900 | 2954431330 | 11100 | 11090 | 11100 | 11090 | 202 |
| 409 | 20240401 | 131800 | 2952189320 | 11090 | 11100 | 11100 | 11090 | 1196 |
| 410 | 20240401 | 131700 | 2938924660 | 11100 | 11090 | 11100 | 11090 | 410 |
| 411 | 20240401 | 131600 | 2934375760 | 11090 | 11110 | 11110 | 11090 | 2917 |
| 412 | 20240401 | 131500 | 2901990760 | 11110 | 11110 | 11120 | 11110 | 118 |
| 413 | 20240401 | 131400 | 2900678780 | 11110 | 11120 | 11130 | 11110 | 1007 |
| 414 | 20240401 | 131300 | 2889490760 | 11110 | 11120 | 11140 | 11110 | 814 |
| 415 | 20240401 | 131200 | 2880436190 | 11130 | 11140 | 11140 | 11130 | 1951 |
| 416 | 20240401 | 131100 | 2858721350 | 11140 | 11130 | 11140 | 11130 | 73 |
| 417 | 20240401 | 131000 | 2857908190 | 11130 | 11140 | 11140 | 11130 | 230 |
| 418 | 20240401 | 130900 | 2855348240 | 11140 | 11170 | 11170 | 11140 | 569 |
| 419 | 20240401 | 130800 | 2848997710 | 11170 | 11170 | 11170 | 11170 | 84 |
| 420 | 20240401 | 130700 | 2848059430 | 11170 | 11170 | 11170 | 11170 | 505 |
| 421 | 20240401 | 130600 | 2842418580 | 11170 | 11170 | 11200 | 11170 | 412 |
| 422 | 20240401 | 130500 | 2837816330 | 11170 | 11220 | 11220 | 11170 | 260 |
| 423 | 20240401 | 130400 | 2834908800 | 11220 | 11210 | 11230 | 11210 | 36 |
| 424 | 20240401 | 130300 | 2834504740 | 11230 | 11210 | 11230 | 11170 | 1293 |
| 425 | 20240401 | 130200 | 2820006900 | 11200 | 11190 | 11200 | 11190 | 758 |
| 426 | 20240401 | 130100 | 2811517430 | 11170 | 11190 | 11190 | 11160 | 988 |
| 427 | 20240401 | 130000 | 2800470300 | 11190 | 11170 | 11200 | 11170 | 258 |
| 428 | 20240401 | 125900 | 2797583710 | 11160 | 11160 | 11160 | 11160 | 230 |
| 429 | 20240401 | 125800 | 2795016910 | 11180 | 11160 | 11180 | 11160 | 331 |
| 430 | 20240401 | 125700 | 2791322620 | 11150 | 11190 | 11190 | 11150 | 346 |
| 431 | 20240401 | 125600 | 2787458780 | 11180 | 11170 | 11180 | 11170 | 1662 |
| 432 | 20240401 | 125500 | 2768891070 | 11180 | 11170 | 11180 | 11170 | 139 |
| 433 | 20240401 | 125400 | 2767338110 | 11160 | 11110 | 11160 | 11110 | 1351 |
| 434 | 20240401 | 125300 | 2752283590 | 11150 | 11130 | 11150 | 11130 | 630 |
| 435 | 20240401 | 125200 | 2745260170 | 11140 | 11120 | 11140 | 11100 | 744 |
| 436 | 20240401 | 125100 | 2736991980 | 11120 | 11120 | 11120 | 11120 | 154 |
| 437 | 20240401 | 125000 | 2735279500 | 11130 | 11120 | 11140 | 11120 | 384 |
| 438 | 20240401 | 124900 | 2731008900 | 11110 | 11120 | 11120 | 11110 | 21 |
| 439 | 20240401 | 124800 | 2730775450 | 11110 | 11110 | 11110 | 11110 | 334 |
| 440 | 20240401 | 124700 | 2727064710 | 11110 | 11110 | 11110 | 11100 | 481 |
| 441 | 20240401 | 124600 | 2721721800 | 11100 | 11090 | 11100 | 11090 | 180 |
| 442 | 20240401 | 124500 | 2719723810 | 11090 | 11100 | 11100 | 11090 | 113 |
| 443 | 20240401 | 124400 | 2718470510 | 11100 | 11090 | 11100 | 11090 | 26 |
| 444 | 20240401 | 124300 | 2718182070 | 11090 | 11090 | 11090 | 11090 | 613 |
| 445 | 20240401 | 124200 | 2711383900 | 11090 | 11090 | 11090 | 11090 | 45 |
| 446 | 20240401 | 124100 | 2710884850 | 11090 | 11090 | 11100 | 11080 | 24 |
| 447 | 20240401 | 124000 | 2710618720 | 11080 | 11090 | 11090 | 11080 | 842 |
| 448 | 20240401 | 123900 | 2701288390 | 11090 | 11090 | 11090 | 11080 | 531 |
| 449 | 20240401 | 123800 | 2695399650 | 11090 | 11090 | 11090 | 11090 | 207 |
| 450 | 20240401 | 123700 | 2693104020 | 11100 | 11080 | 11100 | 11080 | 483 |
| 451 | 20240401 | 123600 | 2687751460 | 11080 | 11100 | 11100 | 11080 | 1965 |
| 452 | 20240401 | 123500 | 2665954480 | 11100 | 11100 | 11100 | 11100 | 1982 |
| 453 | 20240401 | 123400 | 2643954280 | 11110 | 11110 | 11110 | 11110 | 250 |
| 454 | 20240401 | 123300 | 2641176780 | 11110 | 11110 | 11120 | 11110 | 657 |
| 455 | 20240401 | 123200 | 2633876510 | 11110 | 11100 | 11110 | 11100 | 115 |
| 456 | 20240401 | 123100 | 2632599950 | 11100 | 11110 | 11110 | 11100 | 1192 |
| 457 | 20240401 | 123000 | 2619356920 | 11120 | 11120 | 11120 | 11120 | 26 |
| 458 | 20240401 | 122900 | 2619067800 | 11120 | 11120 | 11120 | 11120 | 114 |
| 459 | 20240401 | 122800 | 2617800120 | 11120 | 11120 | 11120 | 11120 | 48 |
| 460 | 20240401 | 122700 | 2617266360 | 11120 | 11130 | 11130 | 11120 | 1974 |
| 461 | 20240401 | 122600 | 2595306620 | 11130 | 11140 | 11140 | 11130 | 210 |
| 462 | 20240401 | 122500 | 2592968320 | 11140 | 11140 | 11140 | 11140 | 10 |
| 463 | 20240401 | 122400 | 2592856920 | 11130 | 11130 | 11130 | 11130 | 5 |
| 464 | 20240401 | 122300 | 2592801270 | 11140 | 11140 | 11140 | 11140 | 93 |
| 465 | 20240401 | 122200 | 2591765250 | 11140 | 11140 | 11140 | 11140 | 107 |
| 466 | 20240401 | 122100 | 2590573270 | 11130 | 11130 | 11130 | 11130 | 0 |
| 467 | 20240401 | 122000 | 2590573270 | 11130 | 11130 | 11130 | 11130 | 16 |
| 468 | 20240401 | 121900 | 2590395190 | 11130 | 11150 | 11150 | 11130 | 815 |
| 469 | 20240401 | 121800 | 2581321830 | 11150 | 11150 | 11150 | 11150 | 86 |
| 470 | 20240401 | 121700 | 2580362930 | 11130 | 11130 | 11130 | 11130 | 10 |
| 471 | 20240401 | 121600 | 2580251630 | 11140 | 11140 | 11140 | 11130 | 478 |
| 472 | 20240401 | 121500 | 2574927810 | 11140 | 11140 | 11140 | 11140 | 0 |
| 473 | 20240401 | 121400 | 2574927810 | 11140 | 11140 | 11140 | 11140 | 169 |
| 474 | 20240401 | 121300 | 2573045150 | 11130 | 11130 | 11130 | 11130 | 0 |
| 475 | 20240401 | 121200 | 2573045150 | 11130 | 11130 | 11130 | 11130 | 5 |
| 476 | 20240401 | 121100 | 2572989500 | 11130 | 11130 | 11130 | 11130 | 106 |
| 477 | 20240401 | 121000 | 2571809720 | 11130 | 11150 | 11150 | 11130 | 576 |
| 478 | 20240401 | 120900 | 2565398820 | 11130 | 11130 | 11130 | 11130 | 16 |
| 479 | 20240401 | 120800 | 2565220740 | 11180 | 11180 | 11180 | 11180 | 0 |
| 480 | 20240401 | 120700 | 2565220740 | 11180 | 11120 | 11180 | 11120 | 9005 |
| 481 | 20240401 | 120600 | 2464547660 | 11140 | 11140 | 11140 | 11140 | 15 |
| 482 | 20240401 | 120500 | 2464380560 | 11160 | 11120 | 11160 | 11110 | 536 |
| 483 | 20240401 | 120400 | 2458413720 | 11110 | 11110 | 11110 | 11110 | 60 |
| 484 | 20240401 | 120300 | 2457747120 | 11110 | 11120 | 11130 | 11110 | 633 |
| 485 | 20240401 | 120200 | 2450713510 | 11110 | 11120 | 11120 | 11110 | 347 |
| 486 | 20240401 | 120100 | 2446854940 | 11130 | 11120 | 11130 | 11120 | 11 |
| 487 | 20240401 | 120000 | 2446732610 | 11120 | 11120 | 11120 | 11120 | 203 |
| 488 | 20240401 | 115900 | 2444475250 | 11110 | 11130 | 11130 | 11110 | 630 |
| 489 | 20240401 | 115800 | 2437469670 | 11120 | 11120 | 11120 | 11120 | 10 |
| 490 | 20240401 | 115700 | 2437358470 | 11120 | 11120 | 11120 | 11120 | 125 |
| 491 | 20240401 | 115600 | 2435968470 | 11120 | 11130 | 11130 | 11120 | 989 |
| 492 | 20240401 | 115500 | 2424970690 | 11130 | 11120 | 11130 | 11120 | 67 |
| 493 | 20240401 | 115400 | 2424225640 | 11130 | 11130 | 11130 | 11130 | 352 |
| 494 | 20240401 | 115300 | 2420307880 | 11130 | 11130 | 11130 | 11130 | 108 |
| 495 | 20240401 | 115200 | 2419105840 | 11130 | 11130 | 11170 | 11130 | 182 |
| 496 | 20240401 | 115100 | 2417080110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 497 | 20240401 | 115000 | 2417080110 | 11120 | 11110 | 11130 | 11110 | 495 |
| 498 | 20240401 | 114900 | 2411573770 | 11120 | 11120 | 11120 | 11120 | 1557 |
| 499 | 20240401 | 114800 | 2394259930 | 11130 | 11130 | 11130 | 11130 | 90 |
| 500 | 20240401 | 114700 | 2393258230 | 11130 | 11130 | 11130 | 11120 | 179 |
| 501 | 20240401 | 114600 | 2391267020 | 11130 | 11130 | 11130 | 11130 | 65 |
| 502 | 20240401 | 114500 | 2390543570 | 11130 | 11130 | 11130 | 11130 | 5 |
| 503 | 20240401 | 114400 | 2390487920 | 11130 | 11130 | 11130 | 11120 | 79 |
| 504 | 20240401 | 114300 | 2389608850 | 11120 | 11120 | 11120 | 11120 | 10 |
| 505 | 20240401 | 114200 | 2389497650 | 11130 | 11170 | 11170 | 11130 | 56 |
| 506 | 20240401 | 114100 | 2388872570 | 11170 | 11170 | 11170 | 11170 | 0 |
| 507 | 20240401 | 114000 | 2388872570 | 11170 | 11150 | 11170 | 11110 | 108 |
| 508 | 20240401 | 113900 | 2387668620 | 11150 | 11110 | 11150 | 11110 | 499 |
| 509 | 20240401 | 113800 | 2382124590 | 11110 | 11140 | 11140 | 11100 | 10294 |
| 510 | 20240401 | 113700 | 2267702470 | 11140 | 11150 | 11150 | 11140 | 29 |
| 511 | 20240401 | 113600 | 2267379170 | 11150 | 11150 | 11150 | 11150 | 27 |
| 512 | 20240401 | 113500 | 2267078120 | 11140 | 11140 | 11140 | 11140 | 6 |
| 513 | 20240401 | 113400 | 2267011280 | 11140 | 11140 | 11140 | 11140 | 144 |
| 514 | 20240401 | 113300 | 2265407120 | 11150 | 11150 | 11150 | 11150 | 23 |
| 515 | 20240401 | 113200 | 2265150670 | 11150 | 11150 | 11150 | 11150 | 291 |
| 516 | 20240401 | 113100 | 2261906020 | 11150 | 11150 | 11150 | 11150 | 0 |
| 517 | 20240401 | 113000 | 2261906020 | 11150 | 11150 | 11150 | 11150 | 1505 |
| 518 | 20240401 | 112900 | 2245125270 | 11150 | 11170 | 11170 | 11150 | 361 |
| 519 | 20240401 | 112800 | 2241098670 | 11180 | 11180 | 11180 | 11180 | 5 |
| 520 | 20240401 | 112700 | 2241042770 | 11180 | 11170 | 11180 | 11170 | 206 |
| 521 | 20240401 | 112600 | 2238741690 | 11170 | 11170 | 11170 | 11170 | 160 |
| 522 | 20240401 | 112500 | 2236954490 | 11170 | 11170 | 11170 | 11170 | 720 |
| 523 | 20240401 | 112400 | 2228912090 | 11160 | 11160 | 11160 | 11160 | 628 |
| 524 | 20240401 | 112300 | 2221903610 | 11170 | 11170 | 11200 | 11170 | 492 |
| 525 | 20240401 | 112200 | 2216407610 | 11180 | 11200 | 11200 | 11180 | 1032 |
| 526 | 20240401 | 112100 | 2204852610 | 11200 | 11200 | 11200 | 11190 | 305 |
| 527 | 20240401 | 112000 | 2201437610 | 11190 | 11200 | 11200 | 11190 | 207 |
| 528 | 20240401 | 111900 | 2199120360 | 11200 | 11180 | 11200 | 11180 | 83 |
| 529 | 20240401 | 111800 | 2198191410 | 11200 | 11180 | 11200 | 11180 | 87 |
| 530 | 20240401 | 111700 | 2197218710 | 11180 | 11190 | 11190 | 11180 | 100 |
| 531 | 20240401 | 111600 | 2196100610 | 11180 | 11200 | 11200 | 11180 | 702 |
| 532 | 20240401 | 111500 | 2188252230 | 11180 | 11170 | 11200 | 11170 | 72 |
| 533 | 20240401 | 111400 | 2187447750 | 11160 | 11160 | 11160 | 11150 | 342 |
| 534 | 20240401 | 111300 | 2183633400 | 11150 | 11150 | 11150 | 11150 | 57 |
| 535 | 20240401 | 111200 | 2182997850 | 11150 | 11160 | 11160 | 11150 | 467 |
| 536 | 20240401 | 111100 | 2177789540 | 11150 | 11150 | 11150 | 11150 | 209 |
| 537 | 20240401 | 111000 | 2175459190 | 11150 | 11150 | 11150 | 11150 | 10 |
| 538 | 20240401 | 110900 | 2175347690 | 11210 | 11210 | 11210 | 11210 | 28 |
| 539 | 20240401 | 110800 | 2175033810 | 11210 | 11170 | 11210 | 11110 | 402 |
| 540 | 20240401 | 110700 | 2170544690 | 11100 | 11130 | 11170 | 11100 | 4453 |
| 541 | 20240401 | 110600 | 2121041600 | 11120 | 11140 | 11140 | 11120 | 2160 |
| 542 | 20240401 | 110500 | 2097011670 | 11130 | 11150 | 11150 | 11130 | 2734 |
| 543 | 20240401 | 110400 | 2066554890 | 11150 | 11150 | 11160 | 11150 | 391 |
| 544 | 20240401 | 110300 | 2062195030 | 11150 | 11180 | 11180 | 11150 | 4299 |
| 545 | 20240401 | 110200 | 2014233900 | 11180 | 11180 | 11210 | 11180 | 170 |
| 546 | 20240401 | 110100 | 2012333000 | 11200 | 11190 | 11200 | 11190 | 725 |
| 547 | 20240401 | 110000 | 2004220140 | 11190 | 11210 | 11210 | 11190 | 1829 |
| 548 | 20240401 | 105900 | 1983737310 | 11210 | 11210 | 11210 | 11210 | 1630 |
| 549 | 20240401 | 105800 | 1965465010 | 11210 | 11210 | 11210 | 11210 | 107 |
| 550 | 20240401 | 105700 | 1964265540 | 11210 | 11220 | 11220 | 11210 | 817 |
| 551 | 20240401 | 105600 | 1955105550 | 11220 | 11220 | 11220 | 11220 | 160 |
| 552 | 20240401 | 105500 | 1953310350 | 11220 | 11210 | 11250 | 11210 | 297 |
| 553 | 20240401 | 105400 | 1949978740 | 11210 | 11210 | 11210 | 11210 | 618 |
| 554 | 20240401 | 105300 | 1943050960 | 11210 | 11230 | 11250 | 11210 | 2219 |
| 555 | 20240401 | 105200 | 1918148310 | 11230 | 11230 | 11240 | 11230 | 234 |
| 556 | 20240401 | 105100 | 1915520300 | 11230 | 11250 | 11250 | 11230 | 1450 |
| 557 | 20240401 | 105000 | 1899228040 | 11250 | 11290 | 11290 | 11250 | 2415 |
| 558 | 20240401 | 104900 | 1872023020 | 11280 | 11280 | 11280 | 11280 | 15 |
| 559 | 20240401 | 104800 | 1871853820 | 11290 | 11290 | 11290 | 11280 | 117 |
| 560 | 20240401 | 104700 | 1870532940 | 11300 | 11300 | 11300 | 11300 | 80 |
| 561 | 20240401 | 104600 | 1869628940 | 11300 | 11260 | 11300 | 11260 | 1856 |
| 562 | 20240401 | 104500 | 1848663380 | 11270 | 11260 | 11270 | 11260 | 158 |
| 563 | 20240401 | 104400 | 1846883660 | 11260 | 11270 | 11270 | 11260 | 302 |
| 564 | 20240401 | 104300 | 1843483120 | 11270 | 11270 | 11270 | 11260 | 735 |
| 565 | 20240401 | 104200 | 1835204270 | 11280 | 11260 | 11280 | 11260 | 258 |
| 566 | 20240401 | 104100 | 1832297090 | 11260 | 11260 | 11270 | 11260 | 202 |
| 567 | 20240401 | 104000 | 1830022050 | 11260 | 11260 | 11260 | 11260 | 158 |
| 568 | 20240401 | 103900 | 1828242970 | 11260 | 11270 | 11270 | 11260 | 415 |
| 569 | 20240401 | 103800 | 1823570020 | 11270 | 11290 | 11290 | 11270 | 1311 |
| 570 | 20240401 | 103700 | 1808792290 | 11300 | 11290 | 11300 | 11290 | 144 |
| 571 | 20240401 | 103600 | 1807165690 | 11270 | 11270 | 11280 | 11270 | 1884 |
| 572 | 20240401 | 103500 | 1785933000 | 11270 | 11270 | 11270 | 11270 | 64 |
| 573 | 20240401 | 103400 | 1785211720 | 11270 | 11280 | 11280 | 11270 | 98 |
| 574 | 20240401 | 103300 | 1784106290 | 11270 | 11280 | 11280 | 11270 | 60 |
| 575 | 20240401 | 103200 | 1783429550 | 11280 | 11280 | 11320 | 11280 | 295 |
| 576 | 20240401 | 103100 | 1780096430 | 11280 | 11270 | 11280 | 11270 | 6 |
| 577 | 20240401 | 103000 | 1780028800 | 11280 | 11280 | 11280 | 11280 | 96 |
| 578 | 20240401 | 102900 | 1778945920 | 11270 | 11280 | 11280 | 11270 | 987 |
| 579 | 20240401 | 102800 | 1767814660 | 11280 | 11330 | 11330 | 11280 | 6 |
| 580 | 20240401 | 102700 | 1767746930 | 11280 | 11330 | 11330 | 11280 | 1144 |
| 581 | 20240401 | 102600 | 1754796180 | 11320 | 11320 | 11330 | 11300 | 412 |
| 582 | 20240401 | 102500 | 1750132470 | 11320 | 11300 | 11320 | 11300 | 890 |
| 583 | 20240401 | 102400 | 1740067870 | 11300 | 11310 | 11320 | 11300 | 1050 |
| 584 | 20240401 | 102300 | 1728189530 | 11290 | 11250 | 11300 | 11250 | 2394 |
| 585 | 20240401 | 102200 | 1701162990 | 11260 | 11260 | 11260 | 11260 | 119 |
| 586 | 20240401 | 102100 | 1699823050 | 11260 | 11230 | 11260 | 11230 | 2698 |
| 587 | 20240401 | 102000 | 1669473550 | 11220 | 11220 | 11220 | 11220 | 521 |
| 588 | 20240401 | 101900 | 1663627930 | 11240 | 11230 | 11240 | 11220 | 1556 |
| 589 | 20240401 | 101800 | 1646168040 | 11230 | 11250 | 11250 | 11230 | 7 |
| 590 | 20240401 | 101700 | 1646089410 | 11220 | 11260 | 11260 | 11220 | 6914 |
| 591 | 20240401 | 101600 | 1568437830 | 11260 | 11270 | 11270 | 11260 | 542 |
| 592 | 20240401 | 101500 | 1562334860 | 11270 | 11270 | 11300 | 11270 | 1352 |
| 593 | 20240401 | 101400 | 1547078220 | 11270 | 11270 | 11280 | 11270 | 133 |
| 594 | 20240401 | 101300 | 1545578310 | 11270 | 11270 | 11270 | 11270 | 855 |
| 595 | 20240401 | 101200 | 1535942460 | 11270 | 11270 | 11270 | 11270 | 23 |
| 596 | 20240401 | 101100 | 1535683250 | 11270 | 11250 | 11270 | 11250 | 888 |
| 597 | 20240401 | 101000 | 1525693230 | 11260 | 11260 | 11260 | 11260 | 338 |
| 598 | 20240401 | 100900 | 1521887350 | 11260 | 11270 | 11270 | 11260 | 13 |
| 599 | 20240401 | 100800 | 1521740910 | 11260 | 11280 | 11280 | 11260 | 849 |
| 600 | 20240401 | 100700 | 1512175440 | 11300 | 11280 | 11300 | 11270 | 601 |
| 601 | 20240401 | 100600 | 1505395270 | 11280 | 11300 | 11300 | 11280 | 55 |
| 602 | 20240401 | 100500 | 1504774850 | 11270 | 11270 | 11270 | 11270 | 26 |
| 603 | 20240401 | 100400 | 1504481830 | 11280 | 11300 | 11300 | 11280 | 3095 |
| 604 | 20240401 | 100300 | 1469509430 | 11320 | 11290 | 11320 | 11290 | 203 |
| 605 | 20240401 | 100200 | 1467211680 | 11290 | 11280 | 11310 | 11280 | 536 |
| 606 | 20240401 | 100100 | 1461150170 | 11280 | 11280 | 11290 | 11280 | 33 |
| 607 | 20240401 | 100000 | 1460777900 | 11280 | 11250 | 11280 | 11250 | 1867 |
| 608 | 20240401 | 095900 | 1439760470 | 11250 | 11250 | 11260 | 11250 | 107 |
| 609 | 20240401 | 095800 | 1438556490 | 11250 | 11240 | 11250 | 11230 | 402 |
| 610 | 20240401 | 095700 | 1434040280 | 11240 | 11280 | 11280 | 11240 | 1065 |
| 611 | 20240401 | 095600 | 1422055910 | 11280 | 11300 | 11300 | 11280 | 2013 |
| 612 | 20240401 | 095500 | 1399313450 | 11300 | 11310 | 11310 | 11300 | 247 |
| 613 | 20240401 | 095400 | 1396520680 | 11300 | 11280 | 11300 | 11260 | 1412 |
| 614 | 20240401 | 095300 | 1380590800 | 11280 | 11280 | 11290 | 11280 | 1522 |
| 615 | 20240401 | 095200 | 1363422380 | 11280 | 11290 | 11290 | 11280 | 254 |
| 616 | 20240401 | 095100 | 1360556560 | 11280 | 11300 | 11330 | 11280 | 271 |
| 617 | 20240401 | 095000 | 1357495500 | 11280 | 11290 | 11290 | 11280 | 218 |
| 618 | 20240401 | 094900 | 1355036280 | 11300 | 11320 | 11320 | 11300 | 2702 |
| 619 | 20240401 | 094800 | 1324463180 | 11320 | 11350 | 11350 | 11320 | 407 |
| 620 | 20240401 | 094700 | 1319849280 | 11350 | 11330 | 11350 | 11310 | 5373 |
| 621 | 20240401 | 094600 | 1258922450 | 11330 | 11340 | 11350 | 11330 | 4742 |
| 622 | 20240401 | 094500 | 1205162020 | 11330 | 11320 | 11340 | 11310 | 1659 |
| 623 | 20240401 | 094400 | 1186368290 | 11330 | 11310 | 11330 | 11310 | 52 |
| 624 | 20240401 | 094300 | 1185779730 | 11330 | 11290 | 11330 | 11290 | 1017 |
| 625 | 20240401 | 094200 | 1174273100 | 11300 | 11320 | 11340 | 11300 | 1770 |
| 626 | 20240401 | 094100 | 1154213500 | 11320 | 11250 | 11320 | 11250 | 1441 |
| 627 | 20240401 | 094000 | 1137922720 | 11250 | 11250 | 11250 | 11250 | 59 |
| 628 | 20240401 | 093900 | 1137258970 | 11250 | 11270 | 11270 | 11240 | 266 |
| 629 | 20240401 | 093800 | 1134268130 | 11270 | 11310 | 11310 | 11270 | 836 |
| 630 | 20240401 | 093700 | 1124833250 | 11310 | 11270 | 11310 | 11270 | 180 |
| 631 | 20240401 | 093600 | 1122797850 | 11270 | 11220 | 11300 | 11220 | 2160 |
| 632 | 20240401 | 093500 | 1098403650 | 11270 | 11220 | 11270 | 11210 | 700 |
| 633 | 20240401 | 093400 | 1090530150 | 11210 | 11200 | 11210 | 11200 | 361 |
| 634 | 20240401 | 093300 | 1086486940 | 11200 | 11210 | 11220 | 11200 | 647 |
| 635 | 20240401 | 093200 | 1079238800 | 11210 | 11230 | 11230 | 11210 | 2550 |
| 636 | 20240401 | 093100 | 1050639910 | 11250 | 11260 | 11260 | 11250 | 5547 |
| 637 | 20240401 | 093000 | 988235020 | 11260 | 11260 | 11260 | 11250 | 280 |
| 638 | 20240401 | 092900 | 985082230 | 11280 | 11250 | 11280 | 11250 | 121 |
| 639 | 20240401 | 092800 | 983720690 | 11270 | 11250 | 11270 | 11230 | 370 |
| 640 | 20240401 | 092700 | 979560360 | 11260 | 11230 | 11260 | 11230 | 35 |
| 641 | 20240401 | 092600 | 979166970 | 11230 | 11250 | 11250 | 11230 | 1754 |
| 642 | 20240401 | 092500 | 959455510 | 11250 | 11350 | 11350 | 11240 | 1006 |
| 643 | 20240401 | 092400 | 948059590 | 11360 | 11290 | 11360 | 11290 | 4320 |
| 644 | 20240401 | 092300 | 899062930 | 11290 | 11230 | 11300 | 11230 | 3108 |
| 645 | 20240401 | 092200 | 863976010 | 11230 | 11220 | 11290 | 11210 | 338 |
| 646 | 20240401 | 092100 | 860179590 | 11210 | 11190 | 11230 | 11190 | 1618 |
| 647 | 20240401 | 092000 | 842035560 | 11190 | 11210 | 11230 | 11180 | 4757 |
| 648 | 20240401 | 091900 | 788784290 | 11210 | 11200 | 11210 | 11200 | 1150 |
| 649 | 20240401 | 091800 | 775902450 | 11210 | 11200 | 11210 | 11190 | 2721 |
| 650 | 20240401 | 091700 | 745423750 | 11200 | 11210 | 11210 | 11190 | 1783 |
| 651 | 20240401 | 091600 | 725445680 | 11200 | 11190 | 11210 | 11190 | 2052 |
| 652 | 20240401 | 091500 | 702464510 | 11140 | 11170 | 11200 | 11140 | 4609 |
| 653 | 20240401 | 091400 | 651000990 | 11170 | 11200 | 11230 | 11160 | 942 |
| 654 | 20240401 | 091300 | 640461310 | 11200 | 11240 | 11250 | 11140 | 5870 |
| 655 | 20240401 | 091200 | 574688510 | 11240 | 11340 | 11340 | 11240 | 537 |
| 656 | 20240401 | 091100 | 568611400 | 11240 | 11120 | 11350 | 11120 | 1704 |
| 657 | 20240401 | 091000 | 549432230 | 11120 | 11210 | 11210 | 11110 | 6536 |
| 658 | 20240401 | 090900 | 476579850 | 11220 | 11290 | 11350 | 11220 | 5491 |
| 659 | 20240401 | 090800 | 414815860 | 11300 | 11350 | 11380 | 11300 | 2324 |
| 660 | 20240401 | 090700 | 388486020 | 11350 | 11380 | 11380 | 11330 | 2691 |
| 661 | 20240401 | 090600 | 357941700 | 11390 | 11400 | 11410 | 11360 | 4865 |
| 662 | 20240401 | 090500 | 302494590 | 11400 | 11350 | 11400 | 11350 | 5553 |
| 663 | 20240401 | 090400 | 239308780 | 11350 | 11330 | 11360 | 11330 | 2058 |
| 664 | 20240401 | 090300 | 215963900 | 11330 | 11300 | 11330 | 11290 | 1739 |
| 665 | 20240401 | 090200 | 196301620 | 11300 | 11320 | 11330 | 11280 | 3898 |
| 666 | 20240401 | 090100 | 152233760 | 11330 | 11340 | 11380 | 11250 | 4243 |
| 667 | 20240401 | 090000 | 104278150 | 11340 | 11340 | 11480 | 11330 | 9135 |