35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 3 | 20240416 | 200800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240416 | 200700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240416 | 200600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240416 | 200500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240416 | 200400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240416 | 200300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240416 | 200200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240416 | 200100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240416 | 200000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240416 | 195900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240416 | 195800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240416 | 195700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240416 | 195600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240416 | 195500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240416 | 195400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240416 | 195300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240416 | 195200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240416 | 195100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240416 | 195000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240416 | 194900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240416 | 194800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240416 | 194700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240416 | 194600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240416 | 194500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240416 | 194400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240416 | 194300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240416 | 194200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240416 | 194100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240416 | 194000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240416 | 193900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 33 | 20240416 | 193800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240416 | 193700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240416 | 193600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240416 | 193500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240416 | 193400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240416 | 193300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240416 | 193200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240416 | 193100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240416 | 193000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240416 | 192900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240416 | 192800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240416 | 192700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240416 | 192600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240416 | 192500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240416 | 192400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240416 | 192300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240416 | 192200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240416 | 192100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240416 | 192000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240416 | 191900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240416 | 191800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240416 | 191700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240416 | 191600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240416 | 191500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240416 | 191400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240416 | 191300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240416 | 191200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240416 | 191100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240416 | 191000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240416 | 190900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 63 | 20240416 | 190800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240416 | 190700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240416 | 190600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240416 | 190500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240416 | 190400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240416 | 190300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240416 | 190200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240416 | 190100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240416 | 190000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240416 | 185900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240416 | 185800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240416 | 185700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240416 | 185600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240416 | 185500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240416 | 185400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240416 | 185300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240416 | 185200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240416 | 185100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240416 | 185000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240416 | 184900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240416 | 184800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240416 | 184700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240416 | 184600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240416 | 184500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240416 | 184400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240416 | 184300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240416 | 184200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240416 | 184100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240416 | 184000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240416 | 183900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 93 | 20240416 | 183800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240416 | 183700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240416 | 183600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240416 | 183500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240416 | 183400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240416 | 183300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240416 | 183200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240416 | 183100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240416 | 183000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240416 | 182900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240416 | 182800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240416 | 182700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240416 | 182600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240416 | 182500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240416 | 182400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240416 | 182300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240416 | 182200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240416 | 182100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240416 | 182000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240416 | 181900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240416 | 181800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240416 | 181700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240416 | 181600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240416 | 181500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240416 | 181400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240416 | 181300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240416 | 181200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240416 | 181100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240416 | 181000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240416 | 180900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 123 | 20240416 | 180800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240416 | 180700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240416 | 180600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240416 | 180500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240416 | 180400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240416 | 180300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240416 | 180200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240416 | 180100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240416 | 180000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240416 | 175900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240416 | 175800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240416 | 175700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240416 | 175600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240416 | 175500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240416 | 175400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240416 | 175300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240416 | 175200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240416 | 175100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240416 | 175000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240416 | 174900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240416 | 174800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240416 | 174700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240416 | 174600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240416 | 174500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240416 | 174400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240416 | 174300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240416 | 174200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240416 | 174100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240416 | 174000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240416 | 173900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 153 | 20240416 | 173800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240416 | 173700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240416 | 173600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240416 | 173500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240416 | 173400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240416 | 173300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240416 | 173200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240416 | 173100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240416 | 173000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240416 | 172900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240416 | 172800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240416 | 172700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240416 | 172600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240416 | 172500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240416 | 172400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240416 | 172300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240416 | 172200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240416 | 172100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240416 | 172000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240416 | 171900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240416 | 171800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240416 | 171700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240416 | 171600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240416 | 171500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240416 | 171400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240416 | 171300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240416 | 171200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240416 | 171100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240416 | 171000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240416 | 170900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 183 | 20240416 | 170800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240416 | 170700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240416 | 170600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240416 | 170500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240416 | 170400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240416 | 170300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240416 | 170200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240416 | 170100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240416 | 170000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240416 | 165900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240416 | 165800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240416 | 165700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240416 | 165600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240416 | 165500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240416 | 165400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240416 | 165300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240416 | 165200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240416 | 165100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240416 | 165000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240416 | 164900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240416 | 164800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240416 | 164700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240416 | 164600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240416 | 164500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240416 | 164400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240416 | 164300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240416 | 164200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240416 | 164100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240416 | 164000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240416 | 163900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 213 | 20240416 | 163800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240416 | 163700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240416 | 163600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240416 | 163500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240416 | 163400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240416 | 163300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240416 | 163200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240416 | 163100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240416 | 163000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240416 | 162900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240416 | 162800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240416 | 162700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240416 | 162600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240416 | 162500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240416 | 162400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240416 | 162300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240416 | 162200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240416 | 162100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240416 | 162000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240416 | 161900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240416 | 161800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240416 | 161700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240416 | 161600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240416 | 161500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240416 | 161400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240416 | 161300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240416 | 161200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240416 | 161100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240416 | 161000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240416 | 160900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 243 | 20240416 | 160800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240416 | 160700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240416 | 160600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240416 | 160500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240416 | 160400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240416 | 160300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240416 | 160200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240416 | 160100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240416 | 160000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240416 | 155900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240416 | 155800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240416 | 155700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240416 | 155600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240416 | 155500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240416 | 155400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240416 | 155300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240416 | 155200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240416 | 155100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240416 | 155000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240416 | 154900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240416 | 154800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20240416 | 154700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240416 | 154600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240416 | 154500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240416 | 154400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240416 | 154300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240416 | 154200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240416 | 154100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240416 | 154000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240416 | 153900 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 273 | 20240416 | 153800 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240416 | 153700 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240416 | 153600 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240416 | 153500 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240416 | 153400 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240416 | 153300 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240416 | 153200 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240416 | 153100 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240416 | 153000 | 3784030420 | 13970 | 13970 | 13970 | 13970 | 1715 |
| 282 | 20240416 | 152900 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20240416 | 152800 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20240416 | 152700 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20240416 | 152600 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20240416 | 152500 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20240416 | 152400 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20240416 | 152300 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20240416 | 152200 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20240416 | 152100 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20240416 | 152000 | 3760071870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20240416 | 151900 | 3760071870 | 14080 | 14090 | 14100 | 14000 | 555 |
| 293 | 20240416 | 151800 | 3752254260 | 13990 | 14000 | 14090 | 13990 | 66 |
| 294 | 20240416 | 151700 | 3751329610 | 13990 | 14000 | 14000 | 13990 | 243 |
| 295 | 20240416 | 151600 | 3747929780 | 14000 | 14060 | 14060 | 14000 | 997 |
| 296 | 20240416 | 151500 | 3733950250 | 14070 | 14100 | 14100 | 14070 | 64 |
| 297 | 20240416 | 151400 | 3733049380 | 14100 | 14050 | 14100 | 14050 | 407 |
| 298 | 20240416 | 151300 | 3727328600 | 14050 | 14040 | 14050 | 14040 | 595 |
| 299 | 20240416 | 151200 | 3718973720 | 14050 | 14060 | 14060 | 14050 | 754 |
| 300 | 20240416 | 151100 | 3708379700 | 14060 | 14070 | 14070 | 14060 | 194 |
| 301 | 20240416 | 151000 | 3705650210 | 14060 | 14070 | 14070 | 14050 | 248 |
| 302 | 20240416 | 150900 | 3702163840 | 14040 | 14070 | 14070 | 14040 | 580 |
| 303 | 20240416 | 150800 | 3694007980 | 14070 | 14050 | 14070 | 14040 | 525 |
| 304 | 20240416 | 150700 | 3686633290 | 14070 | 14090 | 14090 | 14070 | 408 |
| 305 | 20240416 | 150600 | 3680888570 | 14060 | 14050 | 14060 | 14050 | 719 |
| 306 | 20240416 | 150500 | 3670785540 | 14040 | 14020 | 14040 | 14020 | 358 |
| 307 | 20240416 | 150400 | 3665759870 | 14040 | 14020 | 14050 | 14020 | 255 |
| 308 | 20240416 | 150300 | 3662182210 | 14050 | 14050 | 14050 | 14050 | 1 |
| 309 | 20240416 | 150200 | 3662168160 | 14050 | 14030 | 14050 | 14030 | 331 |
| 310 | 20240416 | 150100 | 3657517770 | 14020 | 14020 | 14020 | 14020 | 5 |
| 311 | 20240416 | 150000 | 3657447670 | 14020 | 13970 | 14020 | 13970 | 190 |
| 312 | 20240416 | 145900 | 3654793100 | 13970 | 13970 | 13970 | 13960 | 238 |
| 313 | 20240416 | 145800 | 3651468450 | 13960 | 13960 | 13960 | 13950 | 189 |
| 314 | 20240416 | 145700 | 3648831120 | 13960 | 13980 | 13980 | 13960 | 386 |
| 315 | 20240416 | 145600 | 3643438710 | 13960 | 13910 | 14040 | 13910 | 308 |
| 316 | 20240416 | 145500 | 3639139990 | 13870 | 13860 | 13900 | 13860 | 300 |
| 317 | 20240416 | 145400 | 3634977280 | 13860 | 13890 | 13900 | 13860 | 717 |
| 318 | 20240416 | 145300 | 3625022670 | 13850 | 13840 | 13900 | 13840 | 536 |
| 319 | 20240416 | 145200 | 3617593340 | 13840 | 13840 | 13840 | 13840 | 269 |
| 320 | 20240416 | 145100 | 3613870380 | 13840 | 13850 | 13850 | 13820 | 1452 |
| 321 | 20240416 | 145000 | 3593790270 | 13850 | 13850 | 13850 | 13840 | 457 |
| 322 | 20240416 | 144900 | 3587463170 | 13850 | 13850 | 13860 | 13840 | 407 |
| 323 | 20240416 | 144800 | 3581825500 | 13840 | 13850 | 13850 | 13840 | 206 |
| 324 | 20240416 | 144700 | 3578972460 | 13860 | 13830 | 13980 | 13820 | 430 |
| 325 | 20240416 | 144600 | 3573009380 | 13830 | 13850 | 13850 | 13830 | 311 |
| 326 | 20240416 | 144500 | 3568706030 | 13820 | 13810 | 13820 | 13810 | 322 |
| 327 | 20240416 | 144400 | 3564258000 | 13810 | 13810 | 13870 | 13810 | 572 |
| 328 | 20240416 | 144300 | 3556352680 | 13810 | 13820 | 13820 | 13800 | 259 |
| 329 | 20240416 | 144200 | 3552776460 | 13820 | 13820 | 13840 | 13810 | 479 |
| 330 | 20240416 | 144100 | 3546155470 | 13820 | 13820 | 13820 | 13800 | 1737 |
| 331 | 20240416 | 144000 | 3522158180 | 13820 | 13840 | 13840 | 13820 | 1192 |
| 332 | 20240416 | 143900 | 3505679250 | 13840 | 13850 | 13890 | 13830 | 1186 |
| 333 | 20240416 | 143800 | 3489268810 | 13850 | 13840 | 13850 | 13830 | 363 |
| 334 | 20240416 | 143700 | 3484243080 | 13840 | 13840 | 13840 | 13840 | 258 |
| 335 | 20240416 | 143600 | 3480672360 | 13840 | 13850 | 13850 | 13840 | 598 |
| 336 | 20240416 | 143500 | 3472393560 | 13890 | 13870 | 13890 | 13840 | 2997 |
| 337 | 20240416 | 143400 | 3430890120 | 13860 | 13860 | 13860 | 13860 | 343 |
| 338 | 20240416 | 143300 | 3426136140 | 13860 | 13860 | 13870 | 13850 | 1369 |
| 339 | 20240416 | 143200 | 3407161540 | 13860 | 13880 | 13880 | 13860 | 429 |
| 340 | 20240416 | 143100 | 3401210860 | 13880 | 13860 | 13880 | 13860 | 339 |
| 341 | 20240416 | 143000 | 3396510560 | 13870 | 13880 | 13880 | 13860 | 1694 |
| 342 | 20240416 | 142900 | 3373013800 | 13880 | 13880 | 13890 | 13880 | 1307 |
| 343 | 20240416 | 142800 | 3354871160 | 13880 | 13890 | 13890 | 13880 | 832 |
| 344 | 20240416 | 142700 | 3343317860 | 13890 | 13890 | 13900 | 13880 | 723 |
| 345 | 20240416 | 142600 | 3333276450 | 13890 | 13890 | 13890 | 13890 | 456 |
| 346 | 20240416 | 142500 | 3326942610 | 13890 | 13890 | 13900 | 13890 | 353 |
| 347 | 20240416 | 142400 | 3322037550 | 13890 | 13890 | 13900 | 13890 | 273 |
| 348 | 20240416 | 142300 | 3318245080 | 13890 | 13900 | 13900 | 13890 | 790 |
| 349 | 20240416 | 142200 | 3307264290 | 13900 | 13910 | 13910 | 13900 | 269 |
| 350 | 20240416 | 142100 | 3303522540 | 13910 | 13910 | 13910 | 13900 | 782 |
| 351 | 20240416 | 142000 | 3292648990 | 13910 | 13910 | 13910 | 13900 | 385 |
| 352 | 20240416 | 141900 | 3287294690 | 13900 | 13900 | 13910 | 13900 | 245 |
| 353 | 20240416 | 141800 | 3283888390 | 13910 | 13900 | 13910 | 13900 | 701 |
| 354 | 20240416 | 141700 | 3274143280 | 13910 | 13940 | 13940 | 13910 | 4525 |
| 355 | 20240416 | 141600 | 3211148300 | 13940 | 13950 | 13970 | 13930 | 9618 |
| 356 | 20240416 | 141500 | 3077007030 | 13970 | 13950 | 13970 | 13950 | 326 |
| 357 | 20240416 | 141400 | 3072457680 | 13950 | 13980 | 13980 | 13950 | 1447 |
| 358 | 20240416 | 141300 | 3052255200 | 13970 | 13970 | 13980 | 13970 | 340 |
| 359 | 20240416 | 141200 | 3047504900 | 13970 | 13970 | 13970 | 13970 | 349 |
| 360 | 20240416 | 141100 | 3042629370 | 13970 | 13970 | 13980 | 13970 | 236 |
| 361 | 20240416 | 141000 | 3039331730 | 13970 | 13990 | 13990 | 13970 | 489 |
| 362 | 20240416 | 140900 | 3032494340 | 13990 | 13970 | 13990 | 13970 | 416 |
| 363 | 20240416 | 140800 | 3026678540 | 13960 | 13990 | 13990 | 13960 | 779 |
| 364 | 20240416 | 140700 | 3015788890 | 13990 | 14000 | 14000 | 13990 | 383 |
| 365 | 20240416 | 140600 | 3010429340 | 14000 | 14000 | 14010 | 13990 | 363 |
| 366 | 20240416 | 140500 | 3005347980 | 14000 | 13990 | 14000 | 13990 | 642 |
| 367 | 20240416 | 140400 | 2996365530 | 13990 | 13990 | 14000 | 13990 | 684 |
| 368 | 20240416 | 140300 | 2986796080 | 13990 | 13990 | 14030 | 13990 | 205 |
| 369 | 20240416 | 140200 | 2983923700 | 13980 | 13990 | 14040 | 13980 | 270 |
| 370 | 20240416 | 140100 | 2980146610 | 14050 | 13980 | 14060 | 13980 | 170 |
| 371 | 20240416 | 140000 | 2977769700 | 14060 | 13980 | 14060 | 13960 | 891 |
| 372 | 20240416 | 135900 | 2965318920 | 13980 | 13940 | 14020 | 13940 | 956 |
| 373 | 20240416 | 135800 | 2951969530 | 13940 | 13920 | 13940 | 13910 | 2502 |
| 374 | 20240416 | 135700 | 2917137660 | 13930 | 13960 | 13960 | 13930 | 689 |
| 375 | 20240416 | 135600 | 2907533790 | 13940 | 13960 | 13960 | 13930 | 1032 |
| 376 | 20240416 | 135500 | 2893143970 | 13970 | 13950 | 14040 | 13900 | 1286 |
| 377 | 20240416 | 135400 | 2875195150 | 13900 | 14030 | 14100 | 13880 | 5056 |
| 378 | 20240416 | 135300 | 2804525700 | 14030 | 14080 | 14080 | 14030 | 3543 |
| 379 | 20240416 | 135200 | 2754753620 | 14080 | 14150 | 14150 | 14080 | 5000 |
| 380 | 20240416 | 135100 | 2684256320 | 14150 | 14160 | 14160 | 14140 | 2250 |
| 381 | 20240416 | 135000 | 2652421050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 382 | 20240416 | 134900 | 2652421050 | 14160 | 14180 | 14180 | 14160 | 358 |
| 383 | 20240416 | 134800 | 2647348770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 384 | 20240416 | 134700 | 2647348770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 385 | 20240416 | 134600 | 2647348770 | 14230 | 14230 | 14230 | 14230 | 10 |
| 386 | 20240416 | 134500 | 2647206470 | 14240 | 14240 | 14240 | 14240 | 170 |
| 387 | 20240416 | 134400 | 2644785670 | 14170 | 14170 | 14170 | 14170 | 3010 |
| 388 | 20240416 | 134300 | 2602133970 | 14130 | 14250 | 14250 | 14130 | 9392 |
| 389 | 20240416 | 134200 | 2468806460 | 14260 | 14260 | 14260 | 14260 | 50 |
| 390 | 20240416 | 134100 | 2468093460 | 14250 | 14250 | 14250 | 14250 | 0 |
| 391 | 20240416 | 134000 | 2468093460 | 14250 | 14250 | 14250 | 14250 | 358 |
| 392 | 20240416 | 133900 | 2462991960 | 14260 | 14260 | 14260 | 14260 | 55 |
| 393 | 20240416 | 133800 | 2462207660 | 14260 | 14260 | 14260 | 14260 | 51 |
| 394 | 20240416 | 133700 | 2461480400 | 14260 | 14260 | 14260 | 14260 | 201 |
| 395 | 20240416 | 133600 | 2458614140 | 14280 | 14290 | 14290 | 14280 | 280 |
| 396 | 20240416 | 133500 | 2454614640 | 14300 | 14300 | 14300 | 14300 | 0 |
| 397 | 20240416 | 133400 | 2454614640 | 14300 | 14310 | 14310 | 14300 | 75 |
| 398 | 20240416 | 133300 | 2453541890 | 14310 | 14320 | 14320 | 14310 | 42 |
| 399 | 20240416 | 133200 | 2452940670 | 14320 | 14320 | 14320 | 14320 | 36 |
| 400 | 20240416 | 133100 | 2452425150 | 14330 | 14330 | 14330 | 14330 | 50 |
| 401 | 20240416 | 133000 | 2451708650 | 14320 | 14350 | 14350 | 14320 | 130 |
| 402 | 20240416 | 132900 | 2449845480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 403 | 20240416 | 132800 | 2449845480 | 14390 | 14390 | 14390 | 14390 | 0 |
| 404 | 20240416 | 132700 | 2449845480 | 14390 | 14390 | 14390 | 14390 | 50 |
| 405 | 20240416 | 132600 | 2449125980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 406 | 20240416 | 132500 | 2449125980 | 14380 | 14380 | 14380 | 14380 | 0 |
| 407 | 20240416 | 132400 | 2449125980 | 14380 | 14380 | 14380 | 14380 | 18 |
| 408 | 20240416 | 132300 | 2448867140 | 14310 | 14310 | 14310 | 14310 | 0 |
| 409 | 20240416 | 132200 | 2448867140 | 14310 | 14310 | 14310 | 14310 | 30 |
| 410 | 20240416 | 132100 | 2448437840 | 14310 | 14310 | 14310 | 14310 | 0 |
| 411 | 20240416 | 132000 | 2448437840 | 14310 | 14310 | 14310 | 14310 | 8 |
| 412 | 20240416 | 131900 | 2448323360 | 14290 | 14310 | 14310 | 14290 | 65 |
| 413 | 20240416 | 131800 | 2447393570 | 14310 | 14310 | 14310 | 14310 | 40 |
| 414 | 20240416 | 131700 | 2446821170 | 14400 | 14400 | 14400 | 14400 | 60 |
| 415 | 20240416 | 131600 | 2445957170 | 14300 | 14300 | 14300 | 14300 | 0 |
| 416 | 20240416 | 131500 | 2445957170 | 14300 | 14300 | 14300 | 14300 | 0 |
| 417 | 20240416 | 131400 | 2445957170 | 14300 | 14290 | 14300 | 14290 | 108 |
| 418 | 20240416 | 131300 | 2444413760 | 14240 | 14240 | 14240 | 14240 | 1 |
| 419 | 20240416 | 131200 | 2444399520 | 14250 | 14340 | 14340 | 14250 | 1717 |
| 420 | 20240416 | 131100 | 2419849240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 421 | 20240416 | 131000 | 2419849240 | 14330 | 14340 | 14340 | 14330 | 487 |
| 422 | 20240416 | 130900 | 2412866160 | 14350 | 14360 | 14360 | 14350 | 132 |
| 423 | 20240416 | 130800 | 2410971240 | 14360 | 14390 | 14390 | 14360 | 1000 |
| 424 | 20240416 | 130700 | 2396606340 | 14400 | 14410 | 14410 | 14400 | 2093 |
| 425 | 20240416 | 130600 | 2366466200 | 14420 | 14430 | 14430 | 14420 | 124 |
| 426 | 20240416 | 130500 | 2364677010 | 14430 | 14430 | 14430 | 14430 | 1 |
| 427 | 20240416 | 130400 | 2364662580 | 14440 | 14440 | 14440 | 14440 | 0 |
| 428 | 20240416 | 130300 | 2364662580 | 14440 | 14450 | 14450 | 14440 | 60 |
| 429 | 20240416 | 130200 | 2363796080 | 14450 | 14450 | 14450 | 14450 | 35 |
| 430 | 20240416 | 130100 | 2363290330 | 14450 | 14450 | 14450 | 14450 | 4 |
| 431 | 20240416 | 130000 | 2363232530 | 14450 | 14450 | 14450 | 14450 | 16 |
| 432 | 20240416 | 125900 | 2363001330 | 14450 | 14450 | 14450 | 14450 | 119 |
| 433 | 20240416 | 125800 | 2361281780 | 14450 | 14450 | 14450 | 14450 | 0 |
| 434 | 20240416 | 125700 | 2361281780 | 14450 | 14500 | 14500 | 14450 | 193 |
| 435 | 20240416 | 125600 | 2358485590 | 14460 | 14460 | 14460 | 14460 | 98 |
| 436 | 20240416 | 125500 | 2357068510 | 14460 | 14500 | 14500 | 14460 | 82 |
| 437 | 20240416 | 125400 | 2355881510 | 14500 | 14500 | 14500 | 14500 | 13 |
| 438 | 20240416 | 125300 | 2355693010 | 14450 | 14460 | 14460 | 14450 | 36 |
| 439 | 20240416 | 125200 | 2355172800 | 14450 | 14450 | 14460 | 14450 | 131 |
| 440 | 20240416 | 125100 | 2353279270 | 14450 | 14450 | 14450 | 14450 | 2 |
| 441 | 20240416 | 125000 | 2353250370 | 14450 | 14420 | 14450 | 14420 | 189 |
| 442 | 20240416 | 124900 | 2350523550 | 14410 | 14410 | 14410 | 14410 | 217 |
| 443 | 20240416 | 124800 | 2347396580 | 14410 | 14410 | 14410 | 14400 | 272 |
| 444 | 20240416 | 124700 | 2343477360 | 14410 | 14410 | 14410 | 14410 | 56 |
| 445 | 20240416 | 124600 | 2342670400 | 14410 | 14410 | 14410 | 14410 | 55 |
| 446 | 20240416 | 124500 | 2341877850 | 14410 | 14420 | 14420 | 14410 | 64 |
| 447 | 20240416 | 124400 | 2340955030 | 14420 | 14460 | 14460 | 14420 | 113 |
| 448 | 20240416 | 124300 | 2339324090 | 14460 | 14460 | 14460 | 14460 | 50 |
| 449 | 20240416 | 124200 | 2338601090 | 14460 | 14460 | 14460 | 14460 | 12 |
| 450 | 20240416 | 124100 | 2338427570 | 14450 | 14470 | 14470 | 14450 | 171 |
| 451 | 20240416 | 124000 | 2335954740 | 14470 | 14470 | 14470 | 14470 | 40 |
| 452 | 20240416 | 123900 | 2335375940 | 14470 | 14470 | 14470 | 14470 | 92 |
| 453 | 20240416 | 123800 | 2334044700 | 14470 | 14470 | 14470 | 14470 | 8 |
| 454 | 20240416 | 123700 | 2333928940 | 14470 | 14470 | 14470 | 14470 | 214 |
| 455 | 20240416 | 123600 | 2330832360 | 14470 | 14470 | 14470 | 14470 | 0 |
| 456 | 20240416 | 123500 | 2330832360 | 14470 | 14470 | 14470 | 14470 | 0 |
| 457 | 20240416 | 123400 | 2330832360 | 14470 | 14460 | 14470 | 14460 | 44 |
| 458 | 20240416 | 123300 | 2330195860 | 14460 | 14480 | 14480 | 14460 | 160 |
| 459 | 20240416 | 123200 | 2327880970 | 14480 | 14480 | 14480 | 14480 | 55 |
| 460 | 20240416 | 123100 | 2327084570 | 14480 | 14490 | 14490 | 14480 | 192 |
| 461 | 20240416 | 123000 | 2324303200 | 14480 | 14500 | 14500 | 14480 | 149 |
| 462 | 20240416 | 122900 | 2322143700 | 14500 | 14500 | 14500 | 14500 | 0 |
| 463 | 20240416 | 122800 | 2322143700 | 14500 | 14500 | 14500 | 14500 | 0 |
| 464 | 20240416 | 122700 | 2322143700 | 14500 | 14550 | 14550 | 14500 | 180 |
| 465 | 20240416 | 122600 | 2319527200 | 14550 | 14520 | 14550 | 14520 | 828 |
| 466 | 20240416 | 122500 | 2307486210 | 14460 | 14460 | 14460 | 14460 | 42 |
| 467 | 20240416 | 122400 | 2306878890 | 14460 | 14460 | 14460 | 14460 | 46 |
| 468 | 20240416 | 122300 | 2306213730 | 14460 | 14520 | 14520 | 14450 | 123 |
| 469 | 20240416 | 122200 | 2304435600 | 14520 | 14520 | 14520 | 14520 | 78 |
| 470 | 20240416 | 122100 | 2303303040 | 14450 | 14450 | 14450 | 14450 | 34 |
| 471 | 20240416 | 122000 | 2302811740 | 14450 | 14450 | 14450 | 14450 | 40 |
| 472 | 20240416 | 121900 | 2302233740 | 14450 | 14450 | 14450 | 14400 | 60 |
| 473 | 20240416 | 121800 | 2301367240 | 14450 | 14480 | 14480 | 14450 | 66 |
| 474 | 20240416 | 121700 | 2300412640 | 14480 | 14480 | 14480 | 14480 | 42 |
| 475 | 20240416 | 121600 | 2299804480 | 14480 | 14450 | 14480 | 14450 | 171 |
| 476 | 20240416 | 121500 | 2297330990 | 14450 | 14480 | 14480 | 14450 | 50 |
| 477 | 20240416 | 121400 | 2296608400 | 14450 | 14460 | 14460 | 14450 | 82 |
| 478 | 20240416 | 121300 | 2295423260 | 14450 | 14460 | 14460 | 14450 | 111 |
| 479 | 20240416 | 121200 | 2293818710 | 14450 | 14450 | 14450 | 14450 | 3 |
| 480 | 20240416 | 121100 | 2293775360 | 14450 | 14450 | 14450 | 14450 | 77 |
| 481 | 20240416 | 121000 | 2292662710 | 14450 | 14450 | 14450 | 14450 | 0 |
| 482 | 20240416 | 120900 | 2292662710 | 14450 | 14450 | 14450 | 14450 | 41 |
| 483 | 20240416 | 120800 | 2292070260 | 14450 | 14450 | 14450 | 14450 | 53 |
| 484 | 20240416 | 120700 | 2291304410 | 14450 | 14450 | 14450 | 14450 | 20 |
| 485 | 20240416 | 120600 | 2291015410 | 14450 | 14460 | 14460 | 14450 | 231 |
| 486 | 20240416 | 120500 | 2287677140 | 14460 | 14460 | 14460 | 14460 | 100 |
| 487 | 20240416 | 120400 | 2286231140 | 14450 | 14450 | 14450 | 14450 | 0 |
| 488 | 20240416 | 120300 | 2286231140 | 14450 | 14470 | 14470 | 14450 | 273 |
| 489 | 20240416 | 120200 | 2282285450 | 14470 | 14500 | 14500 | 14470 | 90 |
| 490 | 20240416 | 120100 | 2280982710 | 14500 | 14550 | 14550 | 14460 | 376 |
| 491 | 20240416 | 120000 | 2275537610 | 14550 | 14560 | 14560 | 14550 | 72 |
| 492 | 20240416 | 115900 | 2274489430 | 14560 | 14500 | 14570 | 14500 | 308 |
| 493 | 20240416 | 115800 | 2270020050 | 14500 | 14500 | 14500 | 14500 | 67 |
| 494 | 20240416 | 115700 | 2269048550 | 14500 | 14500 | 14580 | 14500 | 154 |
| 495 | 20240416 | 115600 | 2266812350 | 14500 | 14330 | 14500 | 14330 | 6899 |
| 496 | 20240416 | 115500 | 2167633020 | 14330 | 14330 | 14330 | 14330 | 158 |
| 497 | 20240416 | 115400 | 2165368880 | 14320 | 14320 | 14320 | 14320 | 20 |
| 498 | 20240416 | 115300 | 2165082480 | 14320 | 14320 | 14320 | 14320 | 40 |
| 499 | 20240416 | 115200 | 2164509680 | 14320 | 14320 | 14320 | 14320 | 140 |
| 500 | 20240416 | 115100 | 2162504880 | 14320 | 14330 | 14330 | 14320 | 95 |
| 501 | 20240416 | 115000 | 2161144030 | 14330 | 14330 | 14330 | 14330 | 75 |
| 502 | 20240416 | 114900 | 2160069280 | 14330 | 14330 | 14330 | 14330 | 178 |
| 503 | 20240416 | 114800 | 2157518540 | 14330 | 14320 | 14330 | 14300 | 63 |
| 504 | 20240416 | 114700 | 2156616880 | 14320 | 14320 | 14320 | 14320 | 98 |
| 505 | 20240416 | 114600 | 2155213520 | 14320 | 14320 | 14320 | 14320 | 0 |
| 506 | 20240416 | 114500 | 2155213520 | 14320 | 14320 | 14320 | 14320 | 34 |
| 507 | 20240416 | 114400 | 2154726640 | 14320 | 14310 | 14320 | 14310 | 197 |
| 508 | 20240416 | 114300 | 2151906970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 509 | 20240416 | 114200 | 2151906970 | 14310 | 14310 | 14310 | 14310 | 0 |
| 510 | 20240416 | 114100 | 2151906970 | 14310 | 14310 | 14310 | 14310 | 52 |
| 511 | 20240416 | 114000 | 2151162850 | 14300 | 14300 | 14300 | 14300 | 12 |
| 512 | 20240416 | 113900 | 2150991250 | 14300 | 14300 | 14300 | 14300 | 40 |
| 513 | 20240416 | 113800 | 2150419250 | 14300 | 14300 | 14300 | 14270 | 102 |
| 514 | 20240416 | 113700 | 2148961760 | 14300 | 14300 | 14310 | 14300 | 1090 |
| 515 | 20240416 | 113600 | 2133374180 | 14300 | 14290 | 14300 | 14290 | 3022 |
| 516 | 20240416 | 113500 | 2090169790 | 14200 | 14200 | 14200 | 14200 | 39 |
| 517 | 20240416 | 113400 | 2089615990 | 14200 | 14310 | 14310 | 14200 | 10094 |
| 518 | 20240416 | 113300 | 1946159260 | 14300 | 14310 | 14310 | 14300 | 70 |
| 519 | 20240416 | 113200 | 1945158160 | 14310 | 14320 | 14320 | 14310 | 208 |
| 520 | 20240416 | 113100 | 1942179850 | 14320 | 14330 | 14330 | 14320 | 1036 |
| 521 | 20240416 | 113000 | 1927344130 | 14330 | 14320 | 14330 | 14320 | 88 |
| 522 | 20240416 | 112900 | 1926083230 | 14320 | 14320 | 14320 | 14320 | 36 |
| 523 | 20240416 | 112800 | 1925567710 | 14320 | 14330 | 14330 | 14320 | 82 |
| 524 | 20240416 | 112700 | 1924393390 | 14330 | 14330 | 14330 | 14330 | 40 |
| 525 | 20240416 | 112600 | 1923820190 | 14330 | 14330 | 14330 | 14330 | 54 |
| 526 | 20240416 | 112500 | 1923046370 | 14320 | 14330 | 14330 | 14320 | 61 |
| 527 | 20240416 | 112400 | 1922172490 | 14330 | 14340 | 14340 | 14330 | 70 |
| 528 | 20240416 | 112300 | 1921169270 | 14340 | 14340 | 14340 | 14340 | 90 |
| 529 | 20240416 | 112200 | 1919878670 | 14340 | 14330 | 14340 | 14330 | 81 |
| 530 | 20240416 | 112100 | 1918717450 | 14330 | 14330 | 14330 | 14330 | 0 |
| 531 | 20240416 | 112000 | 1918717450 | 14330 | 14340 | 14340 | 14330 | 177 |
| 532 | 20240416 | 111900 | 1916180200 | 14340 | 14340 | 14340 | 14340 | 58 |
| 533 | 20240416 | 111800 | 1915348480 | 14330 | 14330 | 14330 | 14330 | 0 |
| 534 | 20240416 | 111700 | 1915348480 | 14330 | 14300 | 14330 | 14300 | 525 |
| 535 | 20240416 | 111600 | 1907831930 | 14300 | 14270 | 14310 | 14270 | 885 |
| 536 | 20240416 | 111500 | 1895185740 | 14260 | 14260 | 14260 | 14260 | 0 |
| 537 | 20240416 | 111400 | 1895185740 | 14260 | 14270 | 14270 | 14260 | 36 |
| 538 | 20240416 | 111300 | 1894672220 | 14270 | 14270 | 14270 | 14270 | 58 |
| 539 | 20240416 | 111200 | 1893844560 | 14230 | 14230 | 14230 | 14230 | 200 |
| 540 | 20240416 | 111100 | 1890998560 | 14220 | 14220 | 14220 | 14220 | 0 |
| 541 | 20240416 | 111000 | 1890998560 | 14220 | 14240 | 14240 | 14220 | 300 |
| 542 | 20240416 | 110900 | 1886729930 | 14230 | 14230 | 14230 | 14230 | 30 |
| 543 | 20240416 | 110800 | 1886303030 | 14220 | 14220 | 14220 | 14220 | 1 |
| 544 | 20240416 | 110700 | 1886288810 | 14210 | 14230 | 14230 | 14210 | 800 |
| 545 | 20240416 | 110600 | 1874909040 | 14230 | 14260 | 14260 | 14230 | 243 |
| 546 | 20240416 | 110500 | 1871446590 | 14260 | 14290 | 14290 | 14260 | 151 |
| 547 | 20240416 | 110400 | 1869289350 | 14280 | 14260 | 14280 | 14260 | 540 |
| 548 | 20240416 | 110300 | 1861580790 | 14260 | 14270 | 14270 | 14260 | 56 |
| 549 | 20240416 | 110200 | 1860781870 | 14270 | 14270 | 14270 | 14270 | 21 |
| 550 | 20240416 | 110100 | 1860482200 | 14260 | 14270 | 14270 | 14250 | 136 |
| 551 | 20240416 | 110000 | 1858542980 | 14270 | 14270 | 14270 | 14270 | 153 |
| 552 | 20240416 | 105900 | 1856359670 | 14270 | 14270 | 14270 | 14270 | 16 |
| 553 | 20240416 | 105800 | 1856131350 | 14270 | 14280 | 14280 | 14270 | 40 |
| 554 | 20240416 | 105700 | 1855560350 | 14280 | 14290 | 14290 | 14280 | 263 |
| 555 | 20240416 | 105600 | 1851802200 | 14290 | 14280 | 14290 | 14280 | 43 |
| 556 | 20240416 | 105500 | 1851187830 | 14230 | 14290 | 14290 | 14230 | 222 |
| 557 | 20240416 | 105400 | 1848028650 | 14290 | 14290 | 14290 | 14280 | 42 |
| 558 | 20240416 | 105300 | 1847428480 | 14290 | 14290 | 14290 | 14290 | 38 |
| 559 | 20240416 | 105200 | 1846885460 | 14290 | 14290 | 14290 | 14290 | 2094 |
| 560 | 20240416 | 105100 | 1816962200 | 14210 | 14220 | 14220 | 14210 | 69 |
| 561 | 20240416 | 105000 | 1815981210 | 14210 | 14290 | 14290 | 14210 | 220 |
| 562 | 20240416 | 104900 | 1812852370 | 14290 | 14290 | 14290 | 14290 | 40 |
| 563 | 20240416 | 104800 | 1812280770 | 14290 | 14290 | 14290 | 14290 | 340 |
| 564 | 20240416 | 104700 | 1807422170 | 14290 | 14290 | 14290 | 14290 | 41 |
| 565 | 20240416 | 104600 | 1806836280 | 14290 | 14240 | 14290 | 14170 | 5659 |
| 566 | 20240416 | 104500 | 1726560490 | 14240 | 14230 | 14240 | 14230 | 542 |
| 567 | 20240416 | 104400 | 1718843500 | 14220 | 14210 | 14220 | 14210 | 75 |
| 568 | 20240416 | 104300 | 1717777500 | 14200 | 14190 | 14200 | 14190 | 416 |
| 569 | 20240416 | 104200 | 1711873460 | 14190 | 14190 | 14200 | 14190 | 153 |
| 570 | 20240416 | 104100 | 1709702230 | 14190 | 14220 | 14220 | 14180 | 167 |
| 571 | 20240416 | 104000 | 1707332520 | 14220 | 14220 | 14220 | 14220 | 40 |
| 572 | 20240416 | 103900 | 1706763720 | 14220 | 14220 | 14220 | 14220 | 48 |
| 573 | 20240416 | 103800 | 1706081160 | 14160 | 14220 | 14220 | 14160 | 219 |
| 574 | 20240416 | 103700 | 1702977610 | 14220 | 14230 | 14230 | 14220 | 233 |
| 575 | 20240416 | 103600 | 1699663500 | 14220 | 14230 | 14230 | 14220 | 238 |
| 576 | 20240416 | 103500 | 1696279050 | 14220 | 14260 | 14260 | 14150 | 2893 |
| 577 | 20240416 | 103400 | 1655195630 | 14260 | 14360 | 14360 | 14250 | 13198 |
| 578 | 20240416 | 103300 | 1466515190 | 14360 | 14380 | 14380 | 14360 | 710 |
| 579 | 20240416 | 103200 | 1456313250 | 14380 | 14380 | 14380 | 14380 | 367 |
| 580 | 20240416 | 103100 | 1451035790 | 14380 | 14380 | 14380 | 14380 | 66 |
| 581 | 20240416 | 103000 | 1450086710 | 14380 | 14350 | 14380 | 14350 | 123 |
| 582 | 20240416 | 102900 | 1448318600 | 14340 | 14340 | 14340 | 14340 | 475 |
| 583 | 20240416 | 102800 | 1441507100 | 14340 | 14390 | 14390 | 14340 | 5806 |
| 584 | 20240416 | 102700 | 1358123600 | 14390 | 14390 | 14390 | 14390 | 70 |
| 585 | 20240416 | 102600 | 1357116300 | 14390 | 14390 | 14390 | 14380 | 237 |
| 586 | 20240416 | 102500 | 1353706390 | 14390 | 14390 | 14390 | 14390 | 1 |
| 587 | 20240416 | 102400 | 1353692000 | 14390 | 14390 | 14390 | 14390 | 403 |
| 588 | 20240416 | 102300 | 1347892830 | 14390 | 14400 | 14400 | 14390 | 84 |
| 589 | 20240416 | 102200 | 1346683330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 590 | 20240416 | 102100 | 1346683330 | 14380 | 14450 | 14450 | 14380 | 320 |
| 591 | 20240416 | 102000 | 1342077510 | 14450 | 14450 | 14450 | 14450 | 40 |
| 592 | 20240416 | 101900 | 1341499510 | 14450 | 14390 | 14450 | 14390 | 524 |
| 593 | 20240416 | 101800 | 1333958430 | 14390 | 14450 | 14450 | 14390 | 9 |
| 594 | 20240416 | 101700 | 1333828680 | 14450 | 14390 | 14450 | 14390 | 404 |
| 595 | 20240416 | 101600 | 1328014620 | 14390 | 14400 | 14400 | 14390 | 148 |
| 596 | 20240416 | 101500 | 1325884680 | 14400 | 14400 | 14400 | 14390 | 1424 |
| 597 | 20240416 | 101400 | 1305389890 | 14400 | 14460 | 14460 | 14400 | 545 |
| 598 | 20240416 | 101300 | 1297531250 | 14460 | 14440 | 14460 | 14440 | 591 |
| 599 | 20240416 | 101200 | 1288987130 | 14440 | 14430 | 14440 | 14430 | 108 |
| 600 | 20240416 | 101100 | 1287428130 | 14400 | 14440 | 14440 | 14400 | 5935 |
| 601 | 20240416 | 101000 | 1201886170 | 14440 | 14450 | 14450 | 14440 | 1116 |
| 602 | 20240416 | 100900 | 1185770970 | 14450 | 14470 | 14470 | 14450 | 1773 |
| 603 | 20240416 | 100800 | 1160145480 | 14460 | 14470 | 14470 | 14460 | 541 |
| 604 | 20240416 | 100700 | 1152318840 | 14460 | 14460 | 14460 | 14460 | 0 |
| 605 | 20240416 | 100600 | 1152318840 | 14460 | 14460 | 14460 | 14460 | 11 |
| 606 | 20240416 | 100500 | 1152159780 | 14460 | 14490 | 14490 | 14460 | 1077 |
| 607 | 20240416 | 100400 | 1136580180 | 14490 | 14490 | 14490 | 14490 | 167 |
| 608 | 20240416 | 100300 | 1134160350 | 14460 | 14500 | 14540 | 14460 | 996 |
| 609 | 20240416 | 100200 | 1119728220 | 14480 | 14510 | 14510 | 14480 | 130 |
| 610 | 20240416 | 100100 | 1117845520 | 14470 | 14580 | 14580 | 14470 | 10000 |
| 611 | 20240416 | 100000 | 972787930 | 14570 | 14570 | 14570 | 14570 | 1 |
| 612 | 20240416 | 095900 | 972773360 | 14570 | 14680 | 14680 | 14570 | 617 |
| 613 | 20240416 | 095800 | 963758530 | 14680 | 14680 | 14680 | 14670 | 83 |
| 614 | 20240416 | 095700 | 962540530 | 14680 | 14690 | 14690 | 14680 | 48 |
| 615 | 20240416 | 095600 | 961835830 | 14690 | 14690 | 14690 | 14690 | 589 |
| 616 | 20240416 | 095500 | 953183420 | 14690 | 14680 | 14690 | 14680 | 134 |
| 617 | 20240416 | 095400 | 951215050 | 14620 | 14580 | 14620 | 14580 | 83 |
| 618 | 20240416 | 095300 | 950002430 | 14570 | 14580 | 14580 | 14570 | 22 |
| 619 | 20240416 | 095200 | 949681860 | 14550 | 14550 | 14550 | 14550 | 105 |
| 620 | 20240416 | 095100 | 948154110 | 14550 | 14550 | 14550 | 14550 | 21 |
| 621 | 20240416 | 095000 | 947848560 | 14530 | 14540 | 14580 | 14530 | 1993 |
| 622 | 20240416 | 094900 | 918867640 | 14540 | 14540 | 14540 | 14540 | 1227 |
| 623 | 20240416 | 094800 | 901027060 | 14540 | 14540 | 14540 | 14520 | 2476 |
| 624 | 20240416 | 094700 | 865037860 | 14540 | 14540 | 14540 | 14540 | 11 |
| 625 | 20240416 | 094600 | 864877920 | 14520 | 14530 | 14530 | 14520 | 3001 |
| 626 | 20240416 | 094500 | 821297040 | 14530 | 14590 | 14620 | 14530 | 240 |
| 627 | 20240416 | 094400 | 817796550 | 14520 | 14590 | 14590 | 14510 | 4171 |
| 628 | 20240416 | 094300 | 757207280 | 14590 | 14550 | 14590 | 14530 | 1180 |
| 629 | 20240416 | 094200 | 740053980 | 14540 | 14620 | 14620 | 14530 | 9234 |
| 630 | 20240416 | 094100 | 605524910 | 14620 | 14620 | 14620 | 14620 | 265 |
| 631 | 20240416 | 094000 | 601650610 | 14620 | 14620 | 14620 | 14620 | 272 |
| 632 | 20240416 | 093900 | 597673970 | 14620 | 14600 | 14620 | 14600 | 1369 |
| 633 | 20240416 | 093800 | 577684870 | 14600 | 14680 | 14680 | 14600 | 1280 |
| 634 | 20240416 | 093700 | 558992690 | 14690 | 14680 | 14690 | 14680 | 197 |
| 635 | 20240416 | 093600 | 556098860 | 14680 | 14600 | 14690 | 14600 | 123 |
| 636 | 20240416 | 093500 | 554301430 | 14590 | 14700 | 14700 | 14590 | 119 |
| 637 | 20240416 | 093400 | 552565000 | 14710 | 14600 | 14710 | 14590 | 1164 |
| 638 | 20240416 | 093300 | 535573630 | 14600 | 14600 | 14600 | 14600 | 82 |
| 639 | 20240416 | 093200 | 534376430 | 14590 | 14630 | 14630 | 14590 | 247 |
| 640 | 20240416 | 093100 | 530769230 | 14630 | 14650 | 14720 | 14630 | 415 |
| 641 | 20240416 | 093000 | 524693230 | 14650 | 14680 | 14680 | 14650 | 110 |
| 642 | 20240416 | 092900 | 523078460 | 14680 | 14740 | 14740 | 14680 | 107 |
| 643 | 20240416 | 092800 | 521501340 | 14740 | 14660 | 14750 | 14660 | 1103 |
| 644 | 20240416 | 092700 | 505316480 | 14630 | 14630 | 14630 | 14630 | 364 |
| 645 | 20240416 | 092600 | 499991160 | 14630 | 14630 | 14630 | 14600 | 163 |
| 646 | 20240416 | 092500 | 497607040 | 14600 | 14560 | 14600 | 14560 | 544 |
| 647 | 20240416 | 092400 | 489668940 | 14560 | 14600 | 14600 | 14560 | 2203 |
| 648 | 20240416 | 092300 | 457537360 | 14600 | 14600 | 14600 | 14600 | 163 |
| 649 | 20240416 | 092200 | 455157560 | 14600 | 14740 | 14740 | 14600 | 2832 |
| 650 | 20240416 | 092100 | 413774150 | 14740 | 14740 | 14740 | 14740 | 50 |
| 651 | 20240416 | 092000 | 413037150 | 14740 | 14640 | 14740 | 14640 | 365 |
| 652 | 20240416 | 091900 | 407688270 | 14620 | 14630 | 14630 | 14610 | 1204 |
| 653 | 20240416 | 091800 | 390096580 | 14630 | 14690 | 14690 | 14630 | 1259 |
| 654 | 20240416 | 091700 | 371648920 | 14690 | 14720 | 14720 | 14680 | 1142 |
| 655 | 20240416 | 091600 | 354858190 | 14720 | 14760 | 14760 | 14720 | 257 |
| 656 | 20240416 | 091500 | 351072510 | 14760 | 14780 | 14800 | 14760 | 227 |
| 657 | 20240416 | 091400 | 347716400 | 14780 | 14800 | 14800 | 14780 | 443 |
| 658 | 20240416 | 091300 | 341168090 | 14790 | 14870 | 14870 | 14790 | 124 |
| 659 | 20240416 | 091200 | 339328070 | 14860 | 14860 | 14860 | 14860 | 517 |
| 660 | 20240416 | 091100 | 331645450 | 14860 | 14850 | 14990 | 14850 | 2067 |
| 661 | 20240416 | 091000 | 300932070 | 14780 | 14710 | 14780 | 14710 | 226 |
| 662 | 20240416 | 090900 | 297601710 | 14710 | 14860 | 14860 | 14710 | 3035 |
| 663 | 20240416 | 090800 | 252802590 | 14860 | 14900 | 14900 | 14860 | 1164 |
| 664 | 20240416 | 090700 | 235480410 | 14890 | 14990 | 14990 | 14890 | 1287 |
| 665 | 20240416 | 090600 | 216266980 | 14990 | 15020 | 15020 | 14930 | 2262 |
| 666 | 20240416 | 090500 | 182424200 | 15010 | 15020 | 15120 | 15010 | 1653 |
| 667 | 20240416 | 090400 | 157514210 | 15040 | 14930 | 15040 | 14930 | 757 |
| 668 | 20240416 | 090300 | 146153910 | 14930 | 14880 | 14970 | 14880 | 1102 |
| 669 | 20240416 | 090200 | 129685600 | 14850 | 14880 | 14890 | 14850 | 1116 |
| 670 | 20240416 | 090100 | 113106200 | 14920 | 14800 | 15060 | 14700 | 3303 |
| 671 | 20240416 | 090000 | 64048700 | 14690 | 14730 | 14750 | 14630 | 4349 |