36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 3 | 20230817 | 200600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20230817 | 200500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20230817 | 200400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20230817 | 200300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20230817 | 200200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20230817 | 200100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20230817 | 200000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20230817 | 195900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20230817 | 195800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20230817 | 195700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20230817 | 195600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20230817 | 195500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20230817 | 195400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20230817 | 195300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20230817 | 195200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20230817 | 195100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20230817 | 195000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20230817 | 194900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20230817 | 194800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20230817 | 194700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20230817 | 194600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20230817 | 194500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20230817 | 194400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20230817 | 194300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20230817 | 194200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20230817 | 194100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20230817 | 194000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20230817 | 193900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20230817 | 193800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20230817 | 193700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 33 | 20230817 | 193600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20230817 | 193500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20230817 | 193400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20230817 | 193300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20230817 | 193200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20230817 | 193100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20230817 | 193000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20230817 | 192900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20230817 | 192800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20230817 | 192700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20230817 | 192600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20230817 | 192500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20230817 | 192400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20230817 | 192300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20230817 | 192200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20230817 | 192100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20230817 | 192000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20230817 | 191900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20230817 | 191800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20230817 | 191700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20230817 | 191600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20230817 | 191500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20230817 | 191400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20230817 | 191300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20230817 | 191200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20230817 | 191100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20230817 | 191000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20230817 | 190900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20230817 | 190800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20230817 | 190700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 63 | 20230817 | 190600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20230817 | 190500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20230817 | 190400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20230817 | 190300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20230817 | 190200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20230817 | 190100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20230817 | 190000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20230817 | 185900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20230817 | 185800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20230817 | 185700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20230817 | 185600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20230817 | 185500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20230817 | 185400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20230817 | 185300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20230817 | 185200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20230817 | 185100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20230817 | 185000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20230817 | 184900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20230817 | 184800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20230817 | 184700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20230817 | 184600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20230817 | 184500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20230817 | 184400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20230817 | 184300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20230817 | 184200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20230817 | 184100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20230817 | 184000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20230817 | 183900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20230817 | 183800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20230817 | 183700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 93 | 20230817 | 183600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20230817 | 183500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20230817 | 183400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20230817 | 183300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20230817 | 183200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20230817 | 183100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20230817 | 183000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20230817 | 182900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20230817 | 182800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20230817 | 182700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20230817 | 182600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20230817 | 182500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20230817 | 182400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20230817 | 182300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20230817 | 182200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20230817 | 182100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20230817 | 182000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20230817 | 181900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20230817 | 181800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20230817 | 181700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20230817 | 181600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20230817 | 181500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20230817 | 181400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20230817 | 181300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20230817 | 181200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20230817 | 181100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20230817 | 181000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20230817 | 180900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20230817 | 180800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20230817 | 180700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 123 | 20230817 | 180600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20230817 | 180500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20230817 | 180400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20230817 | 180300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20230817 | 180200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20230817 | 180100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20230817 | 180000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20230817 | 175900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20230817 | 175800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20230817 | 175700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20230817 | 175600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20230817 | 175500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20230817 | 175400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20230817 | 175300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20230817 | 175200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20230817 | 175100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20230817 | 175000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20230817 | 174900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20230817 | 174800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20230817 | 174700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20230817 | 174600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20230817 | 174500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20230817 | 174400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20230817 | 174300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20230817 | 174200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20230817 | 174100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20230817 | 174000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20230817 | 173900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20230817 | 173800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20230817 | 173700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 153 | 20230817 | 173600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20230817 | 173500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20230817 | 173400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20230817 | 173300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20230817 | 173200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20230817 | 173100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20230817 | 173000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20230817 | 172900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20230817 | 172800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20230817 | 172700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20230817 | 172600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20230817 | 172500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20230817 | 172400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20230817 | 172300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20230817 | 172200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20230817 | 172100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20230817 | 172000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20230817 | 171900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20230817 | 171800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20230817 | 171700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20230817 | 171600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20230817 | 171500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20230817 | 171400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20230817 | 171300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20230817 | 171200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20230817 | 171100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20230817 | 171000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20230817 | 170900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20230817 | 170800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20230817 | 170700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 183 | 20230817 | 170600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20230817 | 170500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20230817 | 170400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20230817 | 170300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20230817 | 170200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20230817 | 170100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20230817 | 170000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20230817 | 165900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20230817 | 165800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20230817 | 165700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20230817 | 165600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20230817 | 165500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20230817 | 165400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20230817 | 165300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20230817 | 165200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20230817 | 165100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20230817 | 165000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20230817 | 164900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20230817 | 164800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20230817 | 164700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20230817 | 164600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20230817 | 164500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20230817 | 164400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20230817 | 164300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20230817 | 164200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20230817 | 164100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20230817 | 164000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20230817 | 163900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20230817 | 163800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20230817 | 163700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 213 | 20230817 | 163600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20230817 | 163500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20230817 | 163400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20230817 | 163300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20230817 | 163200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20230817 | 163100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20230817 | 163000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20230817 | 162900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20230817 | 162800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20230817 | 162700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20230817 | 162600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20230817 | 162500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20230817 | 162400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20230817 | 162300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20230817 | 162200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20230817 | 162100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20230817 | 162000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20230817 | 161900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20230817 | 161800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20230817 | 161700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20230817 | 161600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20230817 | 161500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20230817 | 161400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20230817 | 161300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20230817 | 161200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20230817 | 161100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20230817 | 161000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20230817 | 160900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20230817 | 160800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20230817 | 160700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 243 | 20230817 | 160600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20230817 | 160500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20230817 | 160400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20230817 | 160300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20230817 | 160200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20230817 | 160100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20230817 | 160000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20230817 | 155900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20230817 | 155800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20230817 | 155700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20230817 | 155600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20230817 | 155500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20230817 | 155400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20230817 | 155300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20230817 | 155200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20230817 | 155100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20230817 | 155000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20230817 | 154900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20230817 | 154800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20230817 | 154700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20230817 | 154600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20230817 | 154500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20230817 | 154400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20230817 | 154300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20230817 | 154200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20230817 | 154100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20230817 | 154000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20230817 | 153900 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20230817 | 153800 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20230817 | 153700 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 273 | 20230817 | 153600 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20230817 | 153500 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20230817 | 153400 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20230817 | 153300 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20230817 | 153200 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20230817 | 153100 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20230817 | 153000 | 7650825540 | 13730 | 13730 | 13730 | 13730 | 5551 |
| 280 | 20230817 | 152900 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20230817 | 152800 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20230817 | 152700 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20230817 | 152600 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20230817 | 152500 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20230817 | 152400 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20230817 | 152300 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20230817 | 152200 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20230817 | 152100 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20230817 | 152000 | 7574610310 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20230817 | 151900 | 7574610310 | 13680 | 13680 | 13680 | 13640 | 2192 |
| 291 | 20230817 | 151800 | 7544688090 | 13680 | 13680 | 13690 | 13680 | 181 |
| 292 | 20230817 | 151700 | 7542211860 | 13680 | 13690 | 13690 | 13650 | 766 |
| 293 | 20230817 | 151600 | 7531729770 | 13660 | 13660 | 13660 | 13650 | 811 |
| 294 | 20230817 | 151500 | 7520655200 | 13660 | 13670 | 13670 | 13650 | 1069 |
| 295 | 20230817 | 151400 | 7506056410 | 13670 | 13680 | 13680 | 13660 | 861 |
| 296 | 20230817 | 151300 | 7494280600 | 13660 | 13680 | 13700 | 13660 | 1899 |
| 297 | 20230817 | 151200 | 7468332780 | 13680 | 13680 | 13700 | 13670 | 1873 |
| 298 | 20230817 | 151100 | 7442698990 | 13690 | 13700 | 13700 | 13690 | 336 |
| 299 | 20230817 | 151000 | 7438098100 | 13710 | 13730 | 13730 | 13700 | 281 |
| 300 | 20230817 | 150900 | 7434244420 | 13700 | 13730 | 13730 | 13700 | 276 |
| 301 | 20230817 | 150800 | 7430460150 | 13710 | 13730 | 13750 | 13710 | 908 |
| 302 | 20230817 | 150700 | 7418003970 | 13750 | 13750 | 13750 | 13750 | 96 |
| 303 | 20230817 | 150600 | 7416683970 | 13750 | 13740 | 13770 | 13710 | 1275 |
| 304 | 20230817 | 150500 | 7399154790 | 13740 | 13760 | 13760 | 13740 | 682 |
| 305 | 20230817 | 150400 | 7389777450 | 13760 | 13750 | 13790 | 13720 | 335 |
| 306 | 20230817 | 150300 | 7385169900 | 13730 | 13700 | 13730 | 13690 | 2224 |
| 307 | 20230817 | 150200 | 7354651140 | 13700 | 13690 | 13700 | 13690 | 477 |
| 308 | 20230817 | 150100 | 7348119280 | 13690 | 13710 | 13710 | 13690 | 401 |
| 309 | 20230817 | 150000 | 7342628370 | 13700 | 13690 | 13700 | 13690 | 1420 |
| 310 | 20230817 | 145900 | 7323176520 | 13690 | 13680 | 13690 | 13680 | 284 |
| 311 | 20230817 | 145800 | 7319288570 | 13670 | 13670 | 13690 | 13670 | 682 |
| 312 | 20230817 | 145700 | 7309962010 | 13690 | 13690 | 13690 | 13670 | 953 |
| 313 | 20230817 | 145600 | 7296918970 | 13690 | 13690 | 13690 | 13680 | 131 |
| 314 | 20230817 | 145500 | 7295126820 | 13690 | 13680 | 13690 | 13680 | 195 |
| 315 | 20230817 | 145400 | 7292458780 | 13680 | 13680 | 13680 | 13680 | 454 |
| 316 | 20230817 | 145300 | 7286248060 | 13680 | 13680 | 13690 | 13680 | 54 |
| 317 | 20230817 | 145200 | 7285509270 | 13690 | 13700 | 13700 | 13690 | 448 |
| 318 | 20230817 | 145100 | 7279374750 | 13700 | 13690 | 13700 | 13690 | 169 |
| 319 | 20230817 | 145000 | 7277059710 | 13700 | 13700 | 13700 | 13700 | 13 |
| 320 | 20230817 | 144900 | 7276881610 | 13690 | 13690 | 13700 | 13690 | 390 |
| 321 | 20230817 | 144800 | 7271542260 | 13700 | 13680 | 13700 | 13670 | 753 |
| 322 | 20230817 | 144700 | 7261235990 | 13670 | 13690 | 13700 | 13670 | 1604 |
| 323 | 20230817 | 144600 | 7239287920 | 13690 | 13690 | 13690 | 13690 | 285 |
| 324 | 20230817 | 144500 | 7235386270 | 13700 | 13700 | 13710 | 13700 | 532 |
| 325 | 20230817 | 144400 | 7228097810 | 13690 | 13690 | 13700 | 13680 | 568 |
| 326 | 20230817 | 144300 | 7220323540 | 13690 | 13700 | 13700 | 13690 | 820 |
| 327 | 20230817 | 144200 | 7209095670 | 13690 | 13710 | 13710 | 13690 | 665 |
| 328 | 20230817 | 144100 | 7199989140 | 13690 | 13710 | 13710 | 13690 | 177 |
| 329 | 20230817 | 144000 | 7197565010 | 13710 | 13710 | 13710 | 13710 | 71 |
| 330 | 20230817 | 143900 | 7196591600 | 13710 | 13690 | 13710 | 13690 | 452 |
| 331 | 20230817 | 143800 | 7190400380 | 13700 | 13690 | 13700 | 13690 | 283 |
| 332 | 20230817 | 143700 | 7186524360 | 13680 | 13690 | 13690 | 13680 | 300 |
| 333 | 20230817 | 143600 | 7182420240 | 13680 | 13680 | 13700 | 13680 | 477 |
| 334 | 20230817 | 143500 | 7175894340 | 13670 | 13670 | 13670 | 13670 | 254 |
| 335 | 20230817 | 143400 | 7172422160 | 13650 | 13680 | 13680 | 13650 | 616 |
| 336 | 20230817 | 143300 | 7164007890 | 13660 | 13680 | 13680 | 13640 | 2109 |
| 337 | 20230817 | 143200 | 7135216120 | 13680 | 13650 | 13690 | 13650 | 938 |
| 338 | 20230817 | 143100 | 7122411700 | 13650 | 13650 | 13700 | 13650 | 1068 |
| 339 | 20230817 | 143000 | 7107833450 | 13650 | 13660 | 13680 | 13650 | 2076 |
| 340 | 20230817 | 142900 | 7079485640 | 13660 | 13680 | 13700 | 13660 | 456 |
| 341 | 20230817 | 142800 | 7073252750 | 13670 | 13690 | 13690 | 13670 | 938 |
| 342 | 20230817 | 142700 | 7060425770 | 13690 | 13700 | 13710 | 13690 | 1183 |
| 343 | 20230817 | 142600 | 7044221930 | 13720 | 13720 | 13720 | 13710 | 326 |
| 344 | 20230817 | 142500 | 7039752370 | 13710 | 13720 | 13740 | 13710 | 286 |
| 345 | 20230817 | 142400 | 7035829970 | 13730 | 13720 | 13730 | 13720 | 56 |
| 346 | 20230817 | 142300 | 7035061330 | 13730 | 13740 | 13740 | 13720 | 200 |
| 347 | 20230817 | 142200 | 7032316000 | 13740 | 13740 | 13740 | 13740 | 194 |
| 348 | 20230817 | 142100 | 7029650440 | 13740 | 13730 | 13740 | 13730 | 52 |
| 349 | 20230817 | 142000 | 7028936090 | 13730 | 13730 | 13730 | 13730 | 111 |
| 350 | 20230817 | 141900 | 7027412060 | 13730 | 13720 | 13730 | 13720 | 39 |
| 351 | 20230817 | 141800 | 7026876690 | 13730 | 13730 | 13740 | 13730 | 168 |
| 352 | 20230817 | 141700 | 7024570030 | 13740 | 13740 | 13740 | 13730 | 1479 |
| 353 | 20230817 | 141600 | 7004249070 | 13740 | 13730 | 13740 | 13730 | 419 |
| 354 | 20230817 | 141500 | 6998492060 | 13740 | 13690 | 13750 | 13680 | 276 |
| 355 | 20230817 | 141400 | 6994702350 | 13730 | 13750 | 13750 | 13730 | 25 |
| 356 | 20230817 | 141300 | 6994358640 | 13680 | 13750 | 13750 | 13680 | 280 |
| 357 | 20230817 | 141200 | 6990522990 | 13750 | 13750 | 13750 | 13750 | 6 |
| 358 | 20230817 | 141100 | 6990440490 | 13760 | 13670 | 13760 | 13640 | 20875 |
| 359 | 20230817 | 141000 | 6703727620 | 13670 | 13680 | 13680 | 13650 | 47 |
| 360 | 20230817 | 140900 | 6703084960 | 13680 | 13680 | 13680 | 13640 | 125 |
| 361 | 20230817 | 140800 | 6701378880 | 13690 | 13690 | 13690 | 13690 | 24 |
| 362 | 20230817 | 140700 | 6701050320 | 13630 | 13680 | 13690 | 13630 | 1190 |
| 363 | 20230817 | 140600 | 6684818620 | 13680 | 13680 | 13680 | 13680 | 33 |
| 364 | 20230817 | 140500 | 6684367180 | 13650 | 13680 | 13680 | 13650 | 40 |
| 365 | 20230817 | 140400 | 6683820280 | 13690 | 13690 | 13690 | 13680 | 327 |
| 366 | 20230817 | 140300 | 6679346250 | 13700 | 13660 | 13700 | 13660 | 1678 |
| 367 | 20230817 | 140200 | 6656392170 | 13660 | 13630 | 13660 | 13630 | 3908 |
| 368 | 20230817 | 140100 | 6603125480 | 13630 | 13650 | 13660 | 13630 | 5009 |
| 369 | 20230817 | 140000 | 6534769590 | 13650 | 13650 | 13650 | 13630 | 8517 |
| 370 | 20230817 | 135900 | 6418529380 | 13650 | 13670 | 13680 | 13650 | 2204 |
| 371 | 20230817 | 135800 | 6388433570 | 13670 | 13660 | 13680 | 13660 | 774 |
| 372 | 20230817 | 135700 | 6377860410 | 13680 | 13690 | 13690 | 13670 | 800 |
| 373 | 20230817 | 135600 | 6366923920 | 13690 | 13690 | 13690 | 13670 | 436 |
| 374 | 20230817 | 135500 | 6360960370 | 13690 | 13670 | 13690 | 13670 | 268 |
| 375 | 20230817 | 135400 | 6357295210 | 13690 | 13680 | 13700 | 13670 | 222 |
| 376 | 20230817 | 135300 | 6354255960 | 13680 | 13700 | 13700 | 13670 | 70 |
| 377 | 20230817 | 135200 | 6353298660 | 13700 | 13700 | 13700 | 13670 | 564 |
| 378 | 20230817 | 135100 | 6345577080 | 13700 | 13680 | 13700 | 13680 | 1070 |
| 379 | 20230817 | 135000 | 6330926070 | 13690 | 13660 | 13690 | 13660 | 72 |
| 380 | 20230817 | 134900 | 6329942460 | 13660 | 13680 | 13680 | 13650 | 9267 |
| 381 | 20230817 | 134800 | 6203431970 | 13690 | 13670 | 13690 | 13660 | 377 |
| 382 | 20230817 | 134700 | 6198279340 | 13690 | 13670 | 13690 | 13670 | 537 |
| 383 | 20230817 | 134600 | 6190933370 | 13670 | 13690 | 13690 | 13670 | 977 |
| 384 | 20230817 | 134500 | 6177577740 | 13690 | 13690 | 13700 | 13670 | 918 |
| 385 | 20230817 | 134400 | 6165013240 | 13700 | 13690 | 13700 | 13690 | 832 |
| 386 | 20230817 | 134300 | 6153618670 | 13700 | 13730 | 13730 | 13700 | 344 |
| 387 | 20230817 | 134200 | 6148905070 | 13700 | 13700 | 13730 | 13700 | 60 |
| 388 | 20230817 | 134100 | 6148082800 | 13740 | 13740 | 13740 | 13740 | 3 |
| 389 | 20230817 | 134000 | 6148041580 | 13730 | 13720 | 13730 | 13720 | 439 |
| 390 | 20230817 | 133900 | 6142014420 | 13730 | 13730 | 13740 | 13700 | 2134 |
| 391 | 20230817 | 133800 | 6112760270 | 13750 | 13760 | 13760 | 13740 | 612 |
| 392 | 20230817 | 133700 | 6104349380 | 13760 | 13750 | 13760 | 13750 | 71 |
| 393 | 20230817 | 133600 | 6103372920 | 13750 | 13740 | 13750 | 13740 | 66 |
| 394 | 20230817 | 133500 | 6102465840 | 13750 | 13750 | 13760 | 13720 | 1129 |
| 395 | 20230817 | 133400 | 6086966710 | 13750 | 13760 | 13760 | 13750 | 58 |
| 396 | 20230817 | 133300 | 6086168850 | 13760 | 13770 | 13770 | 13760 | 4 |
| 397 | 20230817 | 133200 | 6086113780 | 13750 | 13790 | 13790 | 13720 | 1274 |
| 398 | 20230817 | 133100 | 6068613410 | 13750 | 13770 | 13770 | 13750 | 936 |
| 399 | 20230817 | 133000 | 6055739780 | 13760 | 13750 | 13760 | 13750 | 420 |
| 400 | 20230817 | 132900 | 6049960920 | 13760 | 13760 | 13760 | 13760 | 29 |
| 401 | 20230817 | 132800 | 6049561880 | 13760 | 13750 | 13760 | 13750 | 58 |
| 402 | 20230817 | 132700 | 6048764100 | 13760 | 13760 | 13760 | 13750 | 383 |
| 403 | 20230817 | 132600 | 6043494070 | 13770 | 13740 | 13770 | 13740 | 520 |
| 404 | 20230817 | 132500 | 6036344110 | 13740 | 13700 | 13740 | 13700 | 1158 |
| 405 | 20230817 | 132400 | 6020449290 | 13720 | 13700 | 13720 | 13700 | 381 |
| 406 | 20230817 | 132300 | 6015229080 | 13680 | 13690 | 13700 | 13680 | 132 |
| 407 | 20230817 | 132200 | 6013422760 | 13690 | 13700 | 13700 | 13670 | 788 |
| 408 | 20230817 | 132100 | 6002642500 | 13670 | 13680 | 13680 | 13670 | 1463 |
| 409 | 20230817 | 132000 | 5982635770 | 13680 | 13640 | 13680 | 13640 | 656 |
| 410 | 20230817 | 131900 | 5973680040 | 13720 | 13680 | 13730 | 13620 | 14102 |
| 411 | 20230817 | 131800 | 5781371320 | 13670 | 13720 | 13720 | 13670 | 2194 |
| 412 | 20230817 | 131700 | 5751368020 | 13720 | 13730 | 13730 | 13670 | 262 |
| 413 | 20230817 | 131600 | 5747779500 | 13670 | 13700 | 13700 | 13670 | 1750 |
| 414 | 20230817 | 131500 | 5723830000 | 13700 | 13690 | 13700 | 13690 | 719 |
| 415 | 20230817 | 131400 | 5713985800 | 13690 | 13700 | 13700 | 13680 | 2137 |
| 416 | 20230817 | 131300 | 5684740170 | 13700 | 13730 | 13730 | 13700 | 5253 |
| 417 | 20230817 | 131200 | 5612735850 | 13730 | 13720 | 13730 | 13710 | 725 |
| 418 | 20230817 | 131100 | 5602788910 | 13710 | 13740 | 13740 | 13700 | 3142 |
| 419 | 20230817 | 131000 | 5559697730 | 13730 | 13760 | 13760 | 13730 | 2418 |
| 420 | 20230817 | 130900 | 5526489410 | 13740 | 13770 | 13770 | 13740 | 770 |
| 421 | 20230817 | 130800 | 5515909100 | 13750 | 13780 | 13780 | 13740 | 3377 |
| 422 | 20230817 | 130700 | 5469462050 | 13770 | 13790 | 13790 | 13770 | 410 |
| 423 | 20230817 | 130600 | 5463812580 | 13790 | 13800 | 13800 | 13790 | 83 |
| 424 | 20230817 | 130500 | 5462667760 | 13800 | 13790 | 13820 | 13770 | 3522 |
| 425 | 20230817 | 130400 | 5414114390 | 13800 | 13850 | 13850 | 13800 | 10750 |
| 426 | 20230817 | 130300 | 5265672300 | 13820 | 13830 | 13830 | 13820 | 94 |
| 427 | 20230817 | 130200 | 5264373190 | 13850 | 13830 | 13850 | 13830 | 157 |
| 428 | 20230817 | 130100 | 5262201650 | 13830 | 13830 | 13840 | 13820 | 604 |
| 429 | 20230817 | 130000 | 5253849850 | 13830 | 13830 | 13830 | 13820 | 1458 |
| 430 | 20230817 | 125900 | 5233697390 | 13840 | 13840 | 13840 | 13840 | 118 |
| 431 | 20230817 | 125800 | 5232064270 | 13840 | 13840 | 13840 | 13840 | 57 |
| 432 | 20230817 | 125700 | 5231275390 | 13840 | 13830 | 13840 | 13820 | 488 |
| 433 | 20230817 | 125600 | 5224529750 | 13840 | 13840 | 13840 | 13830 | 1447 |
| 434 | 20230817 | 125500 | 5204504130 | 13840 | 13850 | 13850 | 13840 | 162 |
| 435 | 20230817 | 125400 | 5202260840 | 13850 | 13870 | 13870 | 13850 | 530 |
| 436 | 20230817 | 125300 | 5194920280 | 13880 | 13870 | 13880 | 13870 | 322 |
| 437 | 20230817 | 125200 | 5190454130 | 13860 | 13870 | 13880 | 13860 | 469 |
| 438 | 20230817 | 125100 | 5183949780 | 13880 | 13870 | 13880 | 13870 | 141 |
| 439 | 20230817 | 125000 | 5181993800 | 13870 | 13870 | 13870 | 13850 | 283 |
| 440 | 20230817 | 124900 | 5178070590 | 13870 | 13880 | 13880 | 13860 | 2164 |
| 441 | 20230817 | 124800 | 5148058580 | 13890 | 13870 | 13890 | 13870 | 132 |
| 442 | 20230817 | 124700 | 5146225860 | 13880 | 13880 | 13890 | 13880 | 106 |
| 443 | 20230817 | 124600 | 5144754160 | 13880 | 13870 | 13880 | 13870 | 102 |
| 444 | 20230817 | 124500 | 5143339400 | 13890 | 13880 | 13890 | 13880 | 646 |
| 445 | 20230817 | 124400 | 5134367100 | 13880 | 13880 | 13880 | 13880 | 372 |
| 446 | 20230817 | 124300 | 5129203740 | 13870 | 13860 | 13870 | 13860 | 337 |
| 447 | 20230817 | 124200 | 5124531340 | 13860 | 13870 | 13870 | 13860 | 76 |
| 448 | 20230817 | 124100 | 5123477230 | 13870 | 13860 | 13870 | 13860 | 121 |
| 449 | 20230817 | 124000 | 5121799920 | 13860 | 13860 | 13860 | 13860 | 48 |
| 450 | 20230817 | 123900 | 5121134640 | 13850 | 13860 | 13860 | 13850 | 126 |
| 451 | 20230817 | 123800 | 5119388530 | 13850 | 13850 | 13860 | 13850 | 242 |
| 452 | 20230817 | 123700 | 5116035760 | 13850 | 13850 | 13860 | 13850 | 72 |
| 453 | 20230817 | 123600 | 5115038330 | 13850 | 13870 | 13870 | 13850 | 2464 |
| 454 | 20230817 | 123500 | 5080890480 | 13860 | 13860 | 13870 | 13850 | 914 |
| 455 | 20230817 | 123400 | 5068224420 | 13880 | 13860 | 13880 | 13850 | 507 |
| 456 | 20230817 | 123300 | 5061196330 | 13860 | 13870 | 13870 | 13850 | 44 |
| 457 | 20230817 | 123200 | 5060586240 | 13870 | 13850 | 13870 | 13850 | 56 |
| 458 | 20230817 | 123100 | 5059809670 | 13870 | 13880 | 13880 | 13840 | 210 |
| 459 | 20230817 | 123000 | 5056902620 | 13880 | 13840 | 13880 | 13840 | 66 |
| 460 | 20230817 | 122900 | 5055988200 | 13830 | 13850 | 13850 | 13830 | 1374 |
| 461 | 20230817 | 122800 | 5036985530 | 13850 | 13840 | 13850 | 13840 | 477 |
| 462 | 20230817 | 122700 | 5030381170 | 13840 | 13830 | 13840 | 13830 | 147 |
| 463 | 20230817 | 122600 | 5028348110 | 13820 | 13820 | 13820 | 13820 | 260 |
| 464 | 20230817 | 122500 | 5024754910 | 13820 | 13820 | 13820 | 13820 | 290 |
| 465 | 20230817 | 122400 | 5020747110 | 13810 | 13820 | 13820 | 13810 | 1576 |
| 466 | 20230817 | 122300 | 4998967300 | 13820 | 13830 | 13840 | 13820 | 240 |
| 467 | 20230817 | 122200 | 4995648840 | 13830 | 13830 | 13830 | 13820 | 179 |
| 468 | 20230817 | 122100 | 4993173370 | 13830 | 13820 | 13830 | 13820 | 1026 |
| 469 | 20230817 | 122000 | 4978993380 | 13830 | 13830 | 13840 | 13830 | 1177 |
| 470 | 20230817 | 121900 | 4962715450 | 13840 | 13830 | 13840 | 13830 | 101 |
| 471 | 20230817 | 121800 | 4961318410 | 13830 | 13840 | 13840 | 13830 | 512 |
| 472 | 20230817 | 121700 | 4954237140 | 13840 | 13850 | 13850 | 13830 | 1377 |
| 473 | 20230817 | 121600 | 4935191430 | 13850 | 13850 | 13850 | 13850 | 89 |
| 474 | 20230817 | 121500 | 4933958780 | 13850 | 13850 | 13850 | 13850 | 55 |
| 475 | 20230817 | 121400 | 4933197030 | 13850 | 13850 | 13850 | 13840 | 95 |
| 476 | 20230817 | 121300 | 4931881980 | 13850 | 13850 | 13850 | 13830 | 531 |
| 477 | 20230817 | 121200 | 4924530710 | 13840 | 13860 | 13860 | 13830 | 1003 |
| 478 | 20230817 | 121100 | 4910646190 | 13900 | 13910 | 13910 | 13900 | 127 |
| 479 | 20230817 | 121000 | 4908880850 | 13910 | 13910 | 13910 | 13910 | 10 |
| 480 | 20230817 | 120900 | 4908741750 | 13910 | 13920 | 13920 | 13840 | 519 |
| 481 | 20230817 | 120800 | 4901550410 | 13820 | 13920 | 13920 | 13820 | 4593 |
| 482 | 20230817 | 120700 | 4837937810 | 13880 | 13910 | 13920 | 13880 | 1971 |
| 483 | 20230817 | 120600 | 4810550500 | 13920 | 13910 | 13930 | 13910 | 66 |
| 484 | 20230817 | 120500 | 4809631430 | 13910 | 13930 | 13930 | 13910 | 437 |
| 485 | 20230817 | 120400 | 4803552280 | 13910 | 13910 | 13940 | 13910 | 352 |
| 486 | 20230817 | 120300 | 4798655580 | 13910 | 13920 | 13940 | 13910 | 546 |
| 487 | 20230817 | 120200 | 4791058360 | 13950 | 13950 | 13950 | 13950 | 53 |
| 488 | 20230817 | 120100 | 4790319010 | 13950 | 13950 | 13950 | 13950 | 3 |
| 489 | 20230817 | 120000 | 4790277160 | 13950 | 13950 | 13960 | 13920 | 1176 |
| 490 | 20230817 | 115900 | 4773874730 | 13950 | 13950 | 13950 | 13950 | 75 |
| 491 | 20230817 | 115800 | 4772828480 | 13950 | 13970 | 13980 | 13950 | 459 |
| 492 | 20230817 | 115700 | 4766416990 | 13970 | 13930 | 13980 | 13930 | 732 |
| 493 | 20230817 | 115600 | 4756200840 | 13930 | 13910 | 13930 | 13910 | 397 |
| 494 | 20230817 | 115500 | 4750676510 | 13900 | 13920 | 13920 | 13900 | 428 |
| 495 | 20230817 | 115400 | 4744720930 | 13920 | 13920 | 13920 | 13920 | 44 |
| 496 | 20230817 | 115300 | 4744108450 | 13930 | 13930 | 13930 | 13930 | 5 |
| 497 | 20230817 | 115200 | 4744038800 | 13930 | 13930 | 13930 | 13930 | 1 |
| 498 | 20230817 | 115100 | 4744024870 | 13930 | 13930 | 13930 | 13900 | 881 |
| 499 | 20230817 | 115000 | 4731776320 | 13930 | 13930 | 13930 | 13930 | 11 |
| 500 | 20230817 | 114900 | 4731623090 | 13930 | 13930 | 13930 | 13930 | 131 |
| 501 | 20230817 | 114800 | 4729798260 | 13910 | 13910 | 13930 | 13900 | 223 |
| 502 | 20230817 | 114700 | 4726698290 | 13910 | 13930 | 13930 | 13910 | 24 |
| 503 | 20230817 | 114600 | 4726364030 | 13900 | 13910 | 13910 | 13900 | 632 |
| 504 | 20230817 | 114500 | 4717575280 | 13910 | 13940 | 13940 | 13910 | 2342 |
| 505 | 20230817 | 114400 | 4684952570 | 13940 | 13970 | 13970 | 13930 | 332 |
| 506 | 20230817 | 114300 | 4680324290 | 13960 | 13960 | 13960 | 13960 | 149 |
| 507 | 20230817 | 114200 | 4678244250 | 13930 | 13950 | 13950 | 13930 | 403 |
| 508 | 20230817 | 114100 | 4672625580 | 13950 | 13960 | 13960 | 13950 | 358 |
| 509 | 20230817 | 114000 | 4667631060 | 13960 | 13960 | 13960 | 13960 | 96 |
| 510 | 20230817 | 113900 | 4666290900 | 13960 | 13940 | 13960 | 13930 | 127 |
| 511 | 20230817 | 113800 | 4664520310 | 13970 | 13980 | 13980 | 13970 | 103 |
| 512 | 20230817 | 113700 | 4663081370 | 13980 | 13930 | 13980 | 13910 | 1814 |
| 513 | 20230817 | 113600 | 4637757870 | 13930 | 13930 | 13930 | 13930 | 70 |
| 514 | 20230817 | 113500 | 4636782770 | 13930 | 13920 | 13930 | 13920 | 73 |
| 515 | 20230817 | 113400 | 4635766410 | 13920 | 13910 | 13920 | 13910 | 198 |
| 516 | 20230817 | 113300 | 4633011530 | 13910 | 13900 | 13910 | 13900 | 99 |
| 517 | 20230817 | 113200 | 4631635380 | 13900 | 13900 | 13900 | 13880 | 50 |
| 518 | 20230817 | 113100 | 4630940480 | 13900 | 13900 | 13900 | 13900 | 2 |
| 519 | 20230817 | 113000 | 4630912680 | 13900 | 13900 | 13900 | 13890 | 329 |
| 520 | 20230817 | 112900 | 4626340000 | 13900 | 13900 | 13900 | 13900 | 79 |
| 521 | 20230817 | 112800 | 4625241900 | 13900 | 13860 | 13900 | 13860 | 43 |
| 522 | 20230817 | 112700 | 4624644880 | 13900 | 13860 | 13900 | 13860 | 63 |
| 523 | 20230817 | 112600 | 4623770980 | 13900 | 13860 | 13900 | 13860 | 141 |
| 524 | 20230817 | 112500 | 4621815880 | 13850 | 13860 | 13860 | 13850 | 157 |
| 525 | 20230817 | 112400 | 4619640430 | 13860 | 13860 | 13860 | 13860 | 205 |
| 526 | 20230817 | 112300 | 4616799130 | 13860 | 13900 | 13900 | 13860 | 464 |
| 527 | 20230817 | 112200 | 4610367970 | 13900 | 13900 | 13900 | 13870 | 79 |
| 528 | 20230817 | 112100 | 4609270380 | 13900 | 13850 | 13900 | 13850 | 734 |
| 529 | 20230817 | 112000 | 4599102830 | 13900 | 13900 | 13900 | 13900 | 4 |
| 530 | 20230817 | 111900 | 4599047230 | 13900 | 13900 | 13900 | 13900 | 3 |
| 531 | 20230817 | 111800 | 4599005530 | 13830 | 13850 | 13900 | 13820 | 322 |
| 532 | 20230817 | 111700 | 4594545360 | 13900 | 13860 | 13900 | 13850 | 28 |
| 533 | 20230817 | 111600 | 4594156250 | 13900 | 13860 | 13910 | 13820 | 1118 |
| 534 | 20230817 | 111500 | 4578697950 | 13910 | 13910 | 13910 | 13910 | 21 |
| 535 | 20230817 | 111400 | 4578405840 | 13910 | 13910 | 13910 | 13850 | 8 |
| 536 | 20230817 | 111300 | 4578294620 | 13850 | 13840 | 13850 | 13840 | 495 |
| 537 | 20230817 | 111200 | 4571439490 | 13850 | 13850 | 13850 | 13820 | 972 |
| 538 | 20230817 | 111100 | 4558001290 | 13820 | 13850 | 13850 | 13820 | 242 |
| 539 | 20230817 | 111000 | 4554656260 | 13830 | 13850 | 13850 | 13820 | 243 |
| 540 | 20230817 | 110900 | 4551295020 | 13850 | 13830 | 13850 | 13830 | 1105 |
| 541 | 20230817 | 110800 | 4536012350 | 13830 | 13850 | 13850 | 13830 | 1393 |
| 542 | 20230817 | 110700 | 4516733980 | 13870 | 13840 | 13870 | 13840 | 462 |
| 543 | 20230817 | 110600 | 4510334410 | 13840 | 13860 | 13870 | 13840 | 603 |
| 544 | 20230817 | 110500 | 4501985280 | 13860 | 13900 | 13900 | 13860 | 161 |
| 545 | 20230817 | 110400 | 4499749710 | 13900 | 13910 | 13910 | 13840 | 2704 |
| 546 | 20230817 | 110300 | 4462284140 | 13900 | 13910 | 13910 | 13870 | 532 |
| 547 | 20230817 | 110200 | 4454889560 | 13910 | 13870 | 13910 | 13870 | 73 |
| 548 | 20230817 | 110100 | 4453876090 | 13910 | 13920 | 13920 | 13910 | 23 |
| 549 | 20230817 | 110000 | 4453556140 | 13900 | 13920 | 13920 | 13900 | 150 |
| 550 | 20230817 | 105900 | 4451468180 | 13920 | 13920 | 13920 | 13920 | 213 |
| 551 | 20230817 | 105800 | 4448503220 | 13920 | 13920 | 13920 | 13880 | 177 |
| 552 | 20230817 | 105700 | 4446041540 | 13900 | 13920 | 13920 | 13890 | 4538 |
| 553 | 20230817 | 105600 | 4382962690 | 13920 | 13970 | 13970 | 13910 | 118 |
| 554 | 20230817 | 105500 | 4381318720 | 13920 | 13950 | 13950 | 13920 | 1327 |
| 555 | 20230817 | 105400 | 4362829850 | 13980 | 13980 | 13980 | 13950 | 87 |
| 556 | 20230817 | 105300 | 4361615510 | 13950 | 13980 | 13980 | 13950 | 126 |
| 557 | 20230817 | 105200 | 4359857030 | 13980 | 13970 | 13980 | 13960 | 430 |
| 558 | 20230817 | 105100 | 4353849900 | 13980 | 13980 | 13980 | 13980 | 29 |
| 559 | 20230817 | 105000 | 4353444480 | 13980 | 13940 | 13980 | 13930 | 365 |
| 560 | 20230817 | 104900 | 4348357380 | 13950 | 13970 | 13990 | 13950 | 388 |
| 561 | 20230817 | 104800 | 4342940320 | 13970 | 13980 | 13980 | 13970 | 52 |
| 562 | 20230817 | 104700 | 4342213870 | 14000 | 13950 | 14020 | 13940 | 662 |
| 563 | 20230817 | 104600 | 4332945610 | 13950 | 14030 | 14030 | 13950 | 206 |
| 564 | 20230817 | 104500 | 4330057040 | 14030 | 13980 | 14030 | 13980 | 124 |
| 565 | 20230817 | 104400 | 4328321590 | 13940 | 13950 | 13980 | 13940 | 2263 |
| 566 | 20230817 | 104300 | 4296710020 | 13950 | 13960 | 13960 | 13910 | 74 |
| 567 | 20230817 | 104200 | 4295679240 | 13960 | 13950 | 13960 | 13880 | 153 |
| 568 | 20230817 | 104100 | 4293545110 | 13960 | 13940 | 13970 | 13930 | 1154 |
| 569 | 20230817 | 104000 | 4277447120 | 13950 | 13880 | 13950 | 13880 | 289 |
| 570 | 20230817 | 103900 | 4273427810 | 13850 | 13850 | 13880 | 13850 | 1579 |
| 571 | 20230817 | 103800 | 4251538070 | 13820 | 13860 | 13860 | 13820 | 800 |
| 572 | 20230817 | 103700 | 4240470670 | 13850 | 13810 | 13850 | 13810 | 364 |
| 573 | 20230817 | 103600 | 4235441270 | 13810 | 13810 | 13850 | 13800 | 669 |
| 574 | 20230817 | 103500 | 4226203860 | 13850 | 13790 | 13850 | 13790 | 190 |
| 575 | 20230817 | 103400 | 4223581700 | 13860 | 13860 | 13860 | 13790 | 9194 |
| 576 | 20230817 | 103300 | 4096684380 | 13870 | 13870 | 13870 | 13820 | 859 |
| 577 | 20230817 | 103200 | 4084808730 | 13870 | 13870 | 13870 | 13870 | 223 |
| 578 | 20230817 | 103100 | 4081715720 | 13870 | 13870 | 13870 | 13830 | 243 |
| 579 | 20230817 | 103000 | 4078349310 | 13870 | 13830 | 13870 | 13820 | 392 |
| 580 | 20230817 | 102900 | 4072929960 | 13830 | 13860 | 13860 | 13820 | 1018 |
| 581 | 20230817 | 102800 | 4058848190 | 13860 | 13850 | 13870 | 13850 | 98 |
| 582 | 20230817 | 102700 | 4057489210 | 13870 | 13830 | 13870 | 13830 | 33 |
| 583 | 20230817 | 102600 | 4057032500 | 13820 | 13830 | 13890 | 13820 | 1076 |
| 584 | 20230817 | 102500 | 4042155560 | 13830 | 13880 | 13880 | 13830 | 450 |
| 585 | 20230817 | 102400 | 4035923960 | 13890 | 13830 | 13890 | 13820 | 311 |
| 586 | 20230817 | 102300 | 4031623170 | 13820 | 13870 | 13890 | 13820 | 2185 |
| 587 | 20230817 | 102200 | 4001303040 | 13870 | 13800 | 13870 | 13800 | 4787 |
| 588 | 20230817 | 102100 | 3935235150 | 13800 | 13890 | 13890 | 13800 | 8276 |
| 589 | 20230817 | 102000 | 3820869540 | 13850 | 13900 | 13900 | 13850 | 6621 |
| 590 | 20230817 | 101900 | 3729102680 | 13870 | 13910 | 13910 | 13860 | 7471 |
| 591 | 20230817 | 101800 | 3625427440 | 13890 | 13940 | 13970 | 13890 | 2604 |
| 592 | 20230817 | 101700 | 3589196070 | 13940 | 13970 | 13980 | 13940 | 543 |
| 593 | 20230817 | 101600 | 3581614470 | 13970 | 13930 | 13990 | 13910 | 1374 |
| 594 | 20230817 | 101500 | 3562469000 | 13930 | 13930 | 14000 | 13920 | 233 |
| 595 | 20230817 | 101400 | 3559223460 | 13930 | 13940 | 14010 | 13930 | 2404 |
| 596 | 20230817 | 101300 | 3525723770 | 14020 | 13930 | 14030 | 13930 | 2084 |
| 597 | 20230817 | 101200 | 3496622110 | 13930 | 13940 | 13940 | 13910 | 1161 |
| 598 | 20230817 | 101100 | 3480448090 | 13940 | 14020 | 14070 | 13940 | 7552 |
| 599 | 20230817 | 101000 | 3374795950 | 14020 | 14040 | 14040 | 14020 | 945 |
| 600 | 20230817 | 100900 | 3361541610 | 14050 | 14090 | 14090 | 14050 | 39 |
| 601 | 20230817 | 100800 | 3360992860 | 14090 | 14030 | 14090 | 14020 | 362 |
| 602 | 20230817 | 100700 | 3355914670 | 14080 | 14080 | 14080 | 14010 | 984 |
| 603 | 20230817 | 100600 | 3342109570 | 14080 | 14080 | 14080 | 14080 | 31 |
| 604 | 20230817 | 100500 | 3341673090 | 14090 | 14090 | 14090 | 14010 | 58 |
| 605 | 20230817 | 100400 | 3340857470 | 14010 | 14010 | 14010 | 14010 | 92 |
| 606 | 20230817 | 100300 | 3339568550 | 14100 | 14020 | 14100 | 14000 | 1740 |
| 607 | 20230817 | 100200 | 3315175180 | 14120 | 14030 | 14120 | 14030 | 167 |
| 608 | 20230817 | 100100 | 3312829740 | 14020 | 14020 | 14020 | 14020 | 196 |
| 609 | 20230817 | 100000 | 3310081820 | 14020 | 14000 | 14020 | 14000 | 234 |
| 610 | 20230817 | 095900 | 3306802060 | 14000 | 14070 | 14070 | 14000 | 2731 |
| 611 | 20230817 | 095800 | 3268506090 | 14070 | 14110 | 14130 | 14070 | 3854 |
| 612 | 20230817 | 095700 | 3214215640 | 14110 | 14120 | 14120 | 14110 | 519 |
| 613 | 20230817 | 095600 | 3206892310 | 14130 | 14110 | 14140 | 14110 | 420 |
| 614 | 20230817 | 095500 | 3200965640 | 14110 | 14150 | 14150 | 14110 | 2368 |
| 615 | 20230817 | 095400 | 3167520770 | 14110 | 14140 | 14200 | 14110 | 1895 |
| 616 | 20230817 | 095300 | 3140703390 | 14150 | 14130 | 14170 | 14130 | 93 |
| 617 | 20230817 | 095200 | 3139388980 | 14160 | 14150 | 14170 | 14150 | 1893 |
| 618 | 20230817 | 095100 | 3112583540 | 14150 | 14130 | 14150 | 14130 | 1827 |
| 619 | 20230817 | 095000 | 3086752780 | 14130 | 14110 | 14130 | 14110 | 479 |
| 620 | 20230817 | 094900 | 3079988250 | 14110 | 14110 | 14110 | 14110 | 97 |
| 621 | 20230817 | 094800 | 3078619580 | 14100 | 14120 | 14120 | 14080 | 3711 |
| 622 | 20230817 | 094700 | 3026338960 | 14100 | 14120 | 14120 | 14100 | 165 |
| 623 | 20230817 | 094600 | 3024010660 | 14120 | 14090 | 14120 | 14080 | 227 |
| 624 | 20230817 | 094500 | 3020807710 | 14110 | 14100 | 14120 | 14070 | 201 |
| 625 | 20230817 | 094400 | 3017974430 | 14070 | 14080 | 14100 | 14070 | 445 |
| 626 | 20230817 | 094300 | 3011709340 | 14080 | 14080 | 14080 | 14070 | 731 |
| 627 | 20230817 | 094200 | 3001419840 | 14090 | 14090 | 14120 | 14090 | 1414 |
| 628 | 20230817 | 094100 | 2981496410 | 14100 | 14120 | 14120 | 14100 | 672 |
| 629 | 20230817 | 094000 | 2972008050 | 14130 | 14120 | 14130 | 14080 | 2074 |
| 630 | 20230817 | 093900 | 2942744480 | 14130 | 14120 | 14130 | 14110 | 593 |
| 631 | 20230817 | 093800 | 2934372630 | 14120 | 14110 | 14120 | 14100 | 2748 |
| 632 | 20230817 | 093700 | 2895597930 | 14100 | 14070 | 14100 | 14070 | 2718 |
| 633 | 20230817 | 093600 | 2857299540 | 14040 | 14040 | 14070 | 14030 | 1332 |
| 634 | 20230817 | 093500 | 2838591370 | 13980 | 13950 | 14050 | 13950 | 490 |
| 635 | 20230817 | 093400 | 2831709020 | 13950 | 13850 | 14060 | 13850 | 1799 |
| 636 | 20230817 | 093300 | 2806623160 | 13900 | 13880 | 13900 | 13840 | 6858 |
| 637 | 20230817 | 093200 | 2711533440 | 13880 | 13910 | 13910 | 13880 | 721 |
| 638 | 20230817 | 093100 | 2701516490 | 13910 | 13930 | 13930 | 13910 | 227 |
| 639 | 20230817 | 093000 | 2698357120 | 13930 | 13900 | 13930 | 13870 | 893 |
| 640 | 20230817 | 092900 | 2685958000 | 13900 | 13930 | 13930 | 13870 | 3094 |
| 641 | 20230817 | 092800 | 2642988430 | 13930 | 13920 | 13930 | 13800 | 7267 |
| 642 | 20230817 | 092700 | 2542269900 | 13870 | 13940 | 13950 | 13870 | 9543 |
| 643 | 20230817 | 092600 | 2409423810 | 13940 | 14030 | 14050 | 13940 | 5849 |
| 644 | 20230817 | 092500 | 2327646210 | 14090 | 14090 | 14090 | 14010 | 1742 |
| 645 | 20230817 | 092400 | 2303210070 | 14090 | 14040 | 14100 | 14010 | 1666 |
| 646 | 20230817 | 092300 | 2279814530 | 14040 | 13990 | 14050 | 13990 | 712 |
| 647 | 20230817 | 092200 | 2269837740 | 14050 | 14140 | 14140 | 13980 | 16410 |
| 648 | 20230817 | 092100 | 2039860160 | 14140 | 14100 | 14160 | 14050 | 7158 |
| 649 | 20230817 | 092000 | 1939192180 | 14100 | 14070 | 14100 | 14060 | 7522 |
| 650 | 20230817 | 091900 | 1833408030 | 14070 | 14110 | 14160 | 14060 | 5918 |
| 651 | 20230817 | 091800 | 1750034660 | 14160 | 14170 | 14170 | 14100 | 7733 |
| 652 | 20230817 | 091700 | 1640873240 | 14150 | 14190 | 14190 | 14150 | 1993 |
| 653 | 20230817 | 091600 | 1612651790 | 14210 | 14260 | 14260 | 14180 | 4946 |
| 654 | 20230817 | 091500 | 1542274920 | 14260 | 14280 | 14280 | 14230 | 701 |
| 655 | 20230817 | 091400 | 1532297120 | 14200 | 14210 | 14240 | 14200 | 1533 |
| 656 | 20230817 | 091300 | 1510499050 | 14200 | 14150 | 14230 | 14140 | 1474 |
| 657 | 20230817 | 091200 | 1489646620 | 14140 | 14170 | 14210 | 14140 | 1373 |
| 658 | 20230817 | 091100 | 1470196000 | 14170 | 14100 | 14180 | 14100 | 1544 |
| 659 | 20230817 | 091000 | 1448373080 | 14100 | 14080 | 14140 | 14070 | 1983 |
| 660 | 20230817 | 090900 | 1420420350 | 14070 | 14060 | 14140 | 14050 | 4046 |
| 661 | 20230817 | 090800 | 1363555550 | 14050 | 14080 | 14100 | 14020 | 9706 |
| 662 | 20230817 | 090700 | 1227059790 | 14080 | 14320 | 14320 | 14050 | 18791 |
| 663 | 20230817 | 090600 | 960849710 | 14320 | 14310 | 14430 | 14240 | 1873 |
| 664 | 20230817 | 090500 | 934067930 | 14430 | 14210 | 14430 | 14160 | 10634 |
| 665 | 20230817 | 090400 | 782673040 | 14210 | 14440 | 14460 | 14200 | 22465 |
| 666 | 20230817 | 090300 | 461098490 | 14430 | 14430 | 14510 | 14400 | 1257 |
| 667 | 20230817 | 090200 | 442965730 | 14420 | 14430 | 14450 | 14370 | 9365 |
| 668 | 20230817 | 090100 | 307984530 | 14430 | 14550 | 14600 | 14430 | 9583 |
| 669 | 20230817 | 090000 | 169000960 | 14550 | 14600 | 14650 | 14530 | 11568 |