36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 3 | 20230918 | 200500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20230918 | 200400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20230918 | 200300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20230918 | 200200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20230918 | 200100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20230918 | 200000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20230918 | 195900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20230918 | 195800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20230918 | 195700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20230918 | 195600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20230918 | 195500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20230918 | 195400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20230918 | 195300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20230918 | 195200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20230918 | 195100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20230918 | 195000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20230918 | 194900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20230918 | 194800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20230918 | 194700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20230918 | 194600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20230918 | 194500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20230918 | 194400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20230918 | 194300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20230918 | 194200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20230918 | 194100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20230918 | 194000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20230918 | 193900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20230918 | 193800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20230918 | 193700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20230918 | 193600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 33 | 20230918 | 193500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20230918 | 193400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20230918 | 193300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20230918 | 193200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20230918 | 193100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20230918 | 193000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20230918 | 192900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20230918 | 192800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20230918 | 192700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20230918 | 192600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20230918 | 192500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20230918 | 192400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20230918 | 192300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20230918 | 192200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20230918 | 192100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20230918 | 192000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20230918 | 191900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20230918 | 191800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20230918 | 191700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20230918 | 191600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20230918 | 191500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20230918 | 191400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20230918 | 191300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20230918 | 191200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20230918 | 191100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20230918 | 191000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20230918 | 190900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20230918 | 190800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20230918 | 190700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20230918 | 190600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 63 | 20230918 | 190500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20230918 | 190400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20230918 | 190300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20230918 | 190200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20230918 | 190100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20230918 | 190000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20230918 | 185900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20230918 | 185800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20230918 | 185700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20230918 | 185600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20230918 | 185500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20230918 | 185400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20230918 | 185300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20230918 | 185200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20230918 | 185100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20230918 | 185000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20230918 | 184900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20230918 | 184800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20230918 | 184700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20230918 | 184600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20230918 | 184500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20230918 | 184400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20230918 | 184300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20230918 | 184200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20230918 | 184100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20230918 | 184000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20230918 | 183900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20230918 | 183800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20230918 | 183700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20230918 | 183600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 93 | 20230918 | 183500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20230918 | 183400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20230918 | 183300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20230918 | 183200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20230918 | 183100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20230918 | 183000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20230918 | 182900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20230918 | 182800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20230918 | 182700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20230918 | 182600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20230918 | 182500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20230918 | 182400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20230918 | 182300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20230918 | 182200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20230918 | 182100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20230918 | 182000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20230918 | 181900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20230918 | 181800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20230918 | 181700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20230918 | 181600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20230918 | 181500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20230918 | 181400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20230918 | 181300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20230918 | 181200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20230918 | 181100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20230918 | 181000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20230918 | 180900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20230918 | 180800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20230918 | 180700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20230918 | 180600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 123 | 20230918 | 180500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20230918 | 180400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20230918 | 180300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20230918 | 180200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20230918 | 180100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20230918 | 180000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20230918 | 175900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20230918 | 175800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20230918 | 175700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20230918 | 175600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20230918 | 175500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20230918 | 175400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20230918 | 175300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20230918 | 175200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20230918 | 175100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20230918 | 175000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20230918 | 174900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20230918 | 174800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20230918 | 174700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20230918 | 174600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20230918 | 174500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20230918 | 174400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20230918 | 174300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20230918 | 174200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20230918 | 174100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20230918 | 174000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20230918 | 173900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20230918 | 173800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20230918 | 173700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20230918 | 173600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 153 | 20230918 | 173500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20230918 | 173400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20230918 | 173300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20230918 | 173200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20230918 | 173100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20230918 | 173000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20230918 | 172900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20230918 | 172800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20230918 | 172700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20230918 | 172600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20230918 | 172500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20230918 | 172400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20230918 | 172300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20230918 | 172200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20230918 | 172100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20230918 | 172000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20230918 | 171900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20230918 | 171800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20230918 | 171700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20230918 | 171600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20230918 | 171500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20230918 | 171400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20230918 | 171300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20230918 | 171200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20230918 | 171100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20230918 | 171000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20230918 | 170900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20230918 | 170800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20230918 | 170700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20230918 | 170600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 183 | 20230918 | 170500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20230918 | 170400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20230918 | 170300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20230918 | 170200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20230918 | 170100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20230918 | 170000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20230918 | 165900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20230918 | 165800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20230918 | 165700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20230918 | 165600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20230918 | 165500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20230918 | 165400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20230918 | 165300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20230918 | 165200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20230918 | 165100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20230918 | 165000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20230918 | 164900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20230918 | 164800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20230918 | 164700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20230918 | 164600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20230918 | 164500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20230918 | 164400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20230918 | 164300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20230918 | 164200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20230918 | 164100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20230918 | 164000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20230918 | 163900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20230918 | 163800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20230918 | 163700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20230918 | 163600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 213 | 20230918 | 163500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20230918 | 163400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20230918 | 163300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20230918 | 163200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20230918 | 163100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20230918 | 163000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20230918 | 162900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20230918 | 162800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20230918 | 162700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20230918 | 162600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20230918 | 162500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20230918 | 162400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20230918 | 162300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20230918 | 162200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20230918 | 162100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20230918 | 162000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20230918 | 161900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20230918 | 161800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20230918 | 161700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20230918 | 161600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20230918 | 161500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20230918 | 161400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20230918 | 161300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20230918 | 161200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20230918 | 161100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20230918 | 161000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20230918 | 160900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20230918 | 160800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20230918 | 160700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20230918 | 160600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 243 | 20230918 | 160500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20230918 | 160400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20230918 | 160300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20230918 | 160200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20230918 | 160100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20230918 | 160000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20230918 | 155900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20230918 | 155800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20230918 | 155700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20230918 | 155600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20230918 | 155500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20230918 | 155400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20230918 | 155300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20230918 | 155200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20230918 | 155100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20230918 | 155000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20230918 | 154900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20230918 | 154800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20230918 | 154700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20230918 | 154600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20230918 | 154500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20230918 | 154400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20230918 | 154300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20230918 | 154200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20230918 | 154100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20230918 | 154000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20230918 | 153900 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20230918 | 153800 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20230918 | 153700 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20230918 | 153600 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 273 | 20230918 | 153500 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20230918 | 153400 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20230918 | 153300 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20230918 | 153200 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20230918 | 153100 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20230918 | 153000 | 8388972200 | 15910 | 15910 | 15910 | 15910 | 5704 |
| 279 | 20230918 | 152900 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20230918 | 152800 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20230918 | 152700 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20230918 | 152600 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20230918 | 152500 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 284 | 20230918 | 152400 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20230918 | 152300 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20230918 | 152200 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20230918 | 152100 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20230918 | 152000 | 8298221560 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20230918 | 151900 | 8298221560 | 15940 | 15920 | 15980 | 15910 | 7967 |
| 290 | 20230918 | 151800 | 8171187700 | 15920 | 15920 | 15930 | 15910 | 818 |
| 291 | 20230918 | 151700 | 8158165180 | 15920 | 15940 | 15950 | 15920 | 1017 |
| 292 | 20230918 | 151600 | 8141969520 | 15950 | 15950 | 15950 | 15950 | 17 |
| 293 | 20230918 | 151500 | 8141698370 | 15960 | 15960 | 15970 | 15920 | 659 |
| 294 | 20230918 | 151400 | 8131181840 | 15960 | 15950 | 15960 | 15920 | 480 |
| 295 | 20230918 | 151300 | 8123532450 | 15960 | 15950 | 15960 | 15950 | 288 |
| 296 | 20230918 | 151200 | 8118938840 | 15950 | 15950 | 15950 | 15920 | 322 |
| 297 | 20230918 | 151100 | 8113811940 | 15960 | 15920 | 15960 | 15920 | 462 |
| 298 | 20230918 | 151000 | 8106456540 | 15960 | 15930 | 15960 | 15900 | 2655 |
| 299 | 20230918 | 150900 | 8064233990 | 15900 | 15940 | 15950 | 15900 | 1535 |
| 300 | 20230918 | 150800 | 8039803710 | 15940 | 15960 | 15970 | 15940 | 1260 |
| 301 | 20230918 | 150700 | 8019698580 | 15960 | 15960 | 15970 | 15950 | 98 |
| 302 | 20230918 | 150600 | 8018134530 | 15950 | 16000 | 16000 | 15950 | 124 |
| 303 | 20230918 | 150500 | 8016156340 | 16000 | 16030 | 16030 | 15950 | 188 |
| 304 | 20230918 | 150400 | 8013148410 | 15950 | 15980 | 16060 | 15940 | 2696 |
| 305 | 20230918 | 150300 | 7969944300 | 15980 | 16010 | 16010 | 15900 | 2116 |
| 306 | 20230918 | 150200 | 7936247160 | 16000 | 15950 | 16010 | 15940 | 833 |
| 307 | 20230918 | 150100 | 7922923550 | 15940 | 16020 | 16020 | 15940 | 237 |
| 308 | 20230918 | 150000 | 7919143040 | 16040 | 16050 | 16060 | 15940 | 1783 |
| 309 | 20230918 | 145900 | 7890614410 | 16060 | 16060 | 16060 | 16030 | 1102 |
| 310 | 20230918 | 145800 | 7872924320 | 16060 | 16020 | 16070 | 16020 | 2357 |
| 311 | 20230918 | 145700 | 7835103550 | 16020 | 16020 | 16030 | 15980 | 356 |
| 312 | 20230918 | 145600 | 7829400730 | 16030 | 16020 | 16030 | 16020 | 485 |
| 313 | 20230918 | 145500 | 7821631000 | 16010 | 15920 | 16010 | 15910 | 4820 |
| 314 | 20230918 | 145400 | 7744657870 | 15920 | 15930 | 15930 | 15910 | 464 |
| 315 | 20230918 | 145300 | 7737271610 | 15930 | 15930 | 15930 | 15920 | 71 |
| 316 | 20230918 | 145200 | 7736140990 | 15930 | 15940 | 15950 | 15930 | 874 |
| 317 | 20230918 | 145100 | 7722209600 | 15940 | 15940 | 15950 | 15940 | 640 |
| 318 | 20230918 | 145000 | 7712006610 | 15940 | 15950 | 15950 | 15930 | 186 |
| 319 | 20230918 | 144900 | 7709042150 | 15950 | 15930 | 15950 | 15930 | 115 |
| 320 | 20230918 | 144800 | 7707209340 | 15930 | 15930 | 15930 | 15930 | 107 |
| 321 | 20230918 | 144700 | 7705504830 | 15920 | 15920 | 15920 | 15920 | 240 |
| 322 | 20230918 | 144600 | 7701684030 | 15920 | 15920 | 15940 | 15920 | 234 |
| 323 | 20230918 | 144500 | 7697958430 | 15920 | 15920 | 15920 | 15920 | 472 |
| 324 | 20230918 | 144400 | 7690444190 | 15940 | 15880 | 15940 | 15880 | 959 |
| 325 | 20230918 | 144300 | 7675190280 | 15870 | 15850 | 15870 | 15850 | 483 |
| 326 | 20230918 | 144200 | 7667530510 | 15850 | 15860 | 15860 | 15850 | 212 |
| 327 | 20230918 | 144100 | 7664169690 | 15850 | 15850 | 15870 | 15850 | 758 |
| 328 | 20230918 | 144000 | 7652152390 | 15850 | 15870 | 15880 | 15850 | 785 |
| 329 | 20230918 | 143900 | 7639699630 | 15870 | 15870 | 15870 | 15850 | 849 |
| 330 | 20230918 | 143800 | 7626235250 | 15880 | 15900 | 15900 | 15880 | 752 |
| 331 | 20230918 | 143700 | 7614289990 | 15900 | 15900 | 15900 | 15900 | 97 |
| 332 | 20230918 | 143600 | 7612747690 | 15900 | 15890 | 15900 | 15890 | 115 |
| 333 | 20230918 | 143500 | 7610920320 | 15900 | 15900 | 15900 | 15900 | 0 |
| 334 | 20230918 | 143400 | 7610920320 | 15900 | 15900 | 15900 | 15880 | 126 |
| 335 | 20230918 | 143300 | 7608918620 | 15900 | 15900 | 15900 | 15900 | 100 |
| 336 | 20230918 | 143200 | 7607328620 | 15900 | 15870 | 15900 | 15870 | 93 |
| 337 | 20230918 | 143100 | 7605852380 | 15900 | 15900 | 15900 | 15870 | 206 |
| 338 | 20230918 | 143000 | 7602582980 | 15900 | 15850 | 15900 | 15850 | 231 |
| 339 | 20230918 | 142900 | 7598921080 | 15860 | 15860 | 15860 | 15860 | 200 |
| 340 | 20230918 | 142800 | 7595749080 | 15900 | 15850 | 15900 | 15850 | 247 |
| 341 | 20230918 | 142700 | 7591834080 | 15830 | 15880 | 15900 | 15830 | 734 |
| 342 | 20230918 | 142600 | 7580206110 | 15900 | 15880 | 15910 | 15880 | 264 |
| 343 | 20230918 | 142500 | 7576007920 | 15870 | 15870 | 15870 | 15870 | 152 |
| 344 | 20230918 | 142400 | 7573595680 | 15870 | 15880 | 15880 | 15870 | 524 |
| 345 | 20230918 | 142300 | 7565278660 | 15880 | 15910 | 15920 | 15870 | 417 |
| 346 | 20230918 | 142200 | 7558657320 | 15920 | 15880 | 15920 | 15880 | 4 |
| 347 | 20230918 | 142100 | 7558593760 | 15870 | 15960 | 15960 | 15870 | 609 |
| 348 | 20230918 | 142000 | 7548891400 | 15960 | 15990 | 15990 | 15960 | 132 |
| 349 | 20230918 | 141900 | 7546780900 | 16000 | 15970 | 16000 | 15920 | 1730 |
| 350 | 20230918 | 141800 | 7519130810 | 15970 | 15910 | 15970 | 15910 | 1009 |
| 351 | 20230918 | 141700 | 7503029860 | 15910 | 15860 | 15910 | 15860 | 1105 |
| 352 | 20230918 | 141600 | 7485480920 | 15850 | 15850 | 15850 | 15840 | 400 |
| 353 | 20230918 | 141500 | 7479143920 | 15810 | 15810 | 15810 | 15810 | 200 |
| 354 | 20230918 | 141400 | 7475981920 | 15810 | 15810 | 15810 | 15810 | 456 |
| 355 | 20230918 | 141300 | 7468772560 | 15800 | 15800 | 15870 | 15800 | 614 |
| 356 | 20230918 | 141200 | 7459070150 | 15800 | 15860 | 15860 | 15800 | 468 |
| 357 | 20230918 | 141100 | 7451673240 | 15880 | 15860 | 15880 | 15860 | 352 |
| 358 | 20230918 | 141000 | 7446083970 | 15860 | 15830 | 15860 | 15820 | 206 |
| 359 | 20230918 | 140900 | 7442818170 | 15820 | 15830 | 15830 | 15820 | 38 |
| 360 | 20230918 | 140800 | 7442216990 | 15840 | 15820 | 15840 | 15820 | 180 |
| 361 | 20230918 | 140700 | 7439367790 | 15810 | 15830 | 15830 | 15810 | 186 |
| 362 | 20230918 | 140600 | 7436425410 | 15840 | 15810 | 15840 | 15810 | 12 |
| 363 | 20230918 | 140500 | 7436235630 | 15800 | 15810 | 15850 | 15800 | 716 |
| 364 | 20230918 | 140400 | 7424918710 | 15850 | 15840 | 15850 | 15800 | 1116 |
| 365 | 20230918 | 140300 | 7407268500 | 15840 | 15840 | 15840 | 15840 | 112 |
| 366 | 20230918 | 140200 | 7405494420 | 15840 | 15850 | 15850 | 15840 | 173 |
| 367 | 20230918 | 140100 | 7402753630 | 15860 | 15870 | 15870 | 15860 | 52 |
| 368 | 20230918 | 140000 | 7401928860 | 15860 | 15860 | 15870 | 15860 | 128 |
| 369 | 20230918 | 135900 | 7399898680 | 15880 | 15870 | 15880 | 15870 | 218 |
| 370 | 20230918 | 135800 | 7396438490 | 15870 | 15860 | 15870 | 15860 | 257 |
| 371 | 20230918 | 135700 | 7392360310 | 15870 | 15860 | 15880 | 15850 | 741 |
| 372 | 20230918 | 135600 | 7380603380 | 15860 | 15870 | 15870 | 15860 | 335 |
| 373 | 20230918 | 135500 | 7375287530 | 15870 | 15900 | 15900 | 15870 | 45 |
| 374 | 20230918 | 135400 | 7374573180 | 15850 | 15850 | 15850 | 15850 | 51 |
| 375 | 20230918 | 135300 | 7373764830 | 15900 | 15920 | 15920 | 15850 | 413 |
| 376 | 20230918 | 135200 | 7367209730 | 15940 | 15940 | 15960 | 15940 | 399 |
| 377 | 20230918 | 135100 | 7360848470 | 15940 | 15820 | 15950 | 15820 | 524 |
| 378 | 20230918 | 135000 | 7352513320 | 15800 | 15810 | 15820 | 15800 | 1193 |
| 379 | 20230918 | 134900 | 7333662680 | 15810 | 15820 | 15820 | 15810 | 1162 |
| 380 | 20230918 | 134800 | 7315290150 | 15820 | 15830 | 15850 | 15810 | 1050 |
| 381 | 20230918 | 134700 | 7298668730 | 15830 | 15850 | 15850 | 15830 | 42 |
| 382 | 20230918 | 134600 | 7298003450 | 15830 | 15830 | 15830 | 15820 | 525 |
| 383 | 20230918 | 134500 | 7289696660 | 15820 | 15830 | 15830 | 15820 | 572 |
| 384 | 20230918 | 134400 | 7280646220 | 15840 | 15850 | 15850 | 15830 | 284 |
| 385 | 20230918 | 134300 | 7276148240 | 15850 | 15850 | 15850 | 15850 | 482 |
| 386 | 20230918 | 134200 | 7268508540 | 15850 | 15880 | 15880 | 15850 | 3079 |
| 387 | 20230918 | 134100 | 7219675000 | 15870 | 15880 | 15880 | 15870 | 514 |
| 388 | 20230918 | 134000 | 7211514730 | 15880 | 15970 | 15970 | 15880 | 725 |
| 389 | 20230918 | 133900 | 7199984780 | 15970 | 15950 | 15970 | 15950 | 158 |
| 390 | 20230918 | 133800 | 7197464040 | 15950 | 15930 | 15950 | 15880 | 827 |
| 391 | 20230918 | 133700 | 7184320590 | 15950 | 15940 | 15950 | 15940 | 176 |
| 392 | 20230918 | 133600 | 7181513940 | 15930 | 15920 | 15930 | 15920 | 19 |
| 393 | 20230918 | 133500 | 7181211290 | 15940 | 15930 | 15950 | 15920 | 333 |
| 394 | 20230918 | 133400 | 7175903270 | 15950 | 15930 | 15950 | 15930 | 74 |
| 395 | 20230918 | 133300 | 7174723890 | 15880 | 15940 | 15940 | 15880 | 89 |
| 396 | 20230918 | 133200 | 7173310510 | 15950 | 15960 | 15970 | 15880 | 464 |
| 397 | 20230918 | 133100 | 7165915660 | 15950 | 15900 | 15990 | 15900 | 708 |
| 398 | 20230918 | 133000 | 7154616070 | 15900 | 15880 | 15940 | 15860 | 226 |
| 399 | 20230918 | 132900 | 7151028880 | 15880 | 15880 | 15950 | 15880 | 357 |
| 400 | 20230918 | 132800 | 7145356640 | 15950 | 15910 | 15950 | 15880 | 23 |
| 401 | 20230918 | 132700 | 7144991200 | 15920 | 15930 | 15950 | 15920 | 420 |
| 402 | 20230918 | 132600 | 7138296390 | 15930 | 15870 | 15930 | 15870 | 241 |
| 403 | 20230918 | 132500 | 7134471600 | 15870 | 15870 | 15930 | 15870 | 528 |
| 404 | 20230918 | 132400 | 7126091910 | 15940 | 15860 | 15940 | 15860 | 376 |
| 405 | 20230918 | 132300 | 7120109660 | 15850 | 15920 | 15920 | 15850 | 39 |
| 406 | 20230918 | 132200 | 7119490390 | 15840 | 15920 | 15920 | 15840 | 193 |
| 407 | 20230918 | 132100 | 7116428880 | 15920 | 15860 | 15920 | 15830 | 414 |
| 408 | 20230918 | 132000 | 7109868010 | 15850 | 15990 | 15990 | 15840 | 1387 |
| 409 | 20230918 | 131900 | 7087888660 | 15900 | 15930 | 15930 | 15820 | 4595 |
| 410 | 20230918 | 131800 | 7015026790 | 15930 | 16010 | 16010 | 15930 | 1071 |
| 411 | 20230918 | 131700 | 6997924950 | 16000 | 16010 | 16030 | 16000 | 791 |
| 412 | 20230918 | 131600 | 6985265470 | 16030 | 16020 | 16030 | 16020 | 446 |
| 413 | 20230918 | 131500 | 6978118710 | 16030 | 16020 | 16030 | 16020 | 266 |
| 414 | 20230918 | 131400 | 6973856350 | 16020 | 16010 | 16020 | 16000 | 816 |
| 415 | 20230918 | 131300 | 6960792540 | 16020 | 16040 | 16040 | 16000 | 978 |
| 416 | 20230918 | 131200 | 6945126490 | 16050 | 16080 | 16080 | 16030 | 710 |
| 417 | 20230918 | 131100 | 6933727550 | 16090 | 16070 | 16110 | 16070 | 926 |
| 418 | 20230918 | 131000 | 6918821310 | 16070 | 16090 | 16090 | 16070 | 25 |
| 419 | 20230918 | 130900 | 6918419540 | 16100 | 16060 | 16100 | 16060 | 268 |
| 420 | 20230918 | 130800 | 6914110780 | 16060 | 16110 | 16120 | 16060 | 1552 |
| 421 | 20230918 | 130700 | 6889139140 | 16110 | 16070 | 16110 | 16060 | 1380 |
| 422 | 20230918 | 130600 | 6866951850 | 16070 | 16080 | 16080 | 16050 | 356 |
| 423 | 20230918 | 130500 | 6861235580 | 16050 | 16100 | 16140 | 16050 | 1934 |
| 424 | 20230918 | 130400 | 6830094110 | 16100 | 15990 | 16100 | 15940 | 3409 |
| 425 | 20230918 | 130300 | 6775529980 | 15940 | 15940 | 15980 | 15940 | 166 |
| 426 | 20230918 | 130200 | 6772882660 | 15950 | 15970 | 15990 | 15950 | 1661 |
| 427 | 20230918 | 130100 | 6746381350 | 15990 | 15980 | 15990 | 15970 | 325 |
| 428 | 20230918 | 130000 | 6741187590 | 15980 | 15990 | 15990 | 15980 | 226 |
| 429 | 20230918 | 125900 | 6737573990 | 15980 | 15960 | 15980 | 15960 | 53 |
| 430 | 20230918 | 125800 | 6736727410 | 16000 | 15930 | 16000 | 15930 | 228 |
| 431 | 20230918 | 125700 | 6733081810 | 15990 | 15990 | 15990 | 15990 | 63 |
| 432 | 20230918 | 125600 | 6732074440 | 15990 | 15940 | 15990 | 15930 | 346 |
| 433 | 20230918 | 125500 | 6726561220 | 15990 | 15920 | 15990 | 15920 | 929 |
| 434 | 20230918 | 125400 | 6711718440 | 15980 | 15980 | 15980 | 15980 | 99 |
| 435 | 20230918 | 125300 | 6710136420 | 15980 | 15980 | 15990 | 15910 | 291 |
| 436 | 20230918 | 125200 | 6705488670 | 15970 | 15980 | 15980 | 15910 | 364 |
| 437 | 20230918 | 125100 | 6699685000 | 15980 | 15990 | 15990 | 15910 | 569 |
| 438 | 20230918 | 125000 | 6690607940 | 15990 | 15940 | 15990 | 15940 | 285 |
| 439 | 20230918 | 124900 | 6686060540 | 15910 | 15910 | 15940 | 15910 | 2352 |
| 440 | 20230918 | 124800 | 6648580200 | 15940 | 15940 | 15940 | 15940 | 178 |
| 441 | 20230918 | 124700 | 6645742880 | 15940 | 15940 | 15940 | 15860 | 453 |
| 442 | 20230918 | 124600 | 6638541000 | 15890 | 15890 | 15890 | 15890 | 3 |
| 443 | 20230918 | 124500 | 6638493330 | 15880 | 15900 | 15900 | 15880 | 270 |
| 444 | 20230918 | 124400 | 6634201990 | 15890 | 15890 | 15890 | 15850 | 840 |
| 445 | 20230918 | 124300 | 6620879290 | 15850 | 15870 | 15880 | 15850 | 855 |
| 446 | 20230918 | 124200 | 6607321500 | 15870 | 15880 | 15900 | 15870 | 294 |
| 447 | 20230918 | 124100 | 6602653830 | 15860 | 15850 | 15870 | 15850 | 214 |
| 448 | 20230918 | 124000 | 6599260100 | 15840 | 15860 | 15900 | 15840 | 1041 |
| 449 | 20230918 | 123900 | 6582752580 | 15850 | 15900 | 15900 | 15840 | 889 |
| 450 | 20230918 | 123800 | 6568662440 | 15860 | 15900 | 15900 | 15860 | 539 |
| 451 | 20230918 | 123700 | 6560109910 | 15900 | 15930 | 15930 | 15870 | 1080 |
| 452 | 20230918 | 123600 | 6542958660 | 15920 | 15900 | 15930 | 15870 | 1655 |
| 453 | 20230918 | 123500 | 6516655450 | 15900 | 16000 | 16000 | 15900 | 3315 |
| 454 | 20230918 | 123400 | 6463804970 | 16000 | 15990 | 16000 | 15990 | 356 |
| 455 | 20230918 | 123300 | 6458111670 | 16000 | 16000 | 16050 | 16000 | 515 |
| 456 | 20230918 | 123200 | 6449871610 | 16000 | 16000 | 16050 | 16000 | 420 |
| 457 | 20230918 | 123100 | 6443150300 | 16060 | 15980 | 16080 | 15980 | 499 |
| 458 | 20230918 | 123000 | 6435149190 | 15980 | 16050 | 16050 | 15980 | 2901 |
| 459 | 20230918 | 122900 | 6388677490 | 16080 | 16050 | 16090 | 16050 | 766 |
| 460 | 20230918 | 122800 | 6376374260 | 16050 | 16120 | 16130 | 16050 | 2001 |
| 461 | 20230918 | 122700 | 6344190880 | 16090 | 16080 | 16130 | 16080 | 601 |
| 462 | 20230918 | 122600 | 6334498740 | 16080 | 16100 | 16140 | 16080 | 1661 |
| 463 | 20230918 | 122500 | 6307750030 | 16100 | 16080 | 16100 | 16050 | 1166 |
| 464 | 20230918 | 122400 | 6289006340 | 16070 | 16070 | 16080 | 16060 | 540 |
| 465 | 20230918 | 122300 | 6280330340 | 16080 | 16000 | 16080 | 16000 | 2942 |
| 466 | 20230918 | 122200 | 6233172990 | 16000 | 16010 | 16010 | 15990 | 344 |
| 467 | 20230918 | 122100 | 6227669740 | 16010 | 16000 | 16030 | 15990 | 570 |
| 468 | 20230918 | 122000 | 6218549280 | 16000 | 16010 | 16030 | 15990 | 2237 |
| 469 | 20230918 | 121900 | 6182749330 | 16010 | 16050 | 16060 | 16010 | 5504 |
| 470 | 20230918 | 121800 | 6094446220 | 16060 | 16060 | 16090 | 16050 | 1449 |
| 471 | 20230918 | 121700 | 6071176350 | 16060 | 16090 | 16090 | 16050 | 6214 |
| 472 | 20230918 | 121600 | 5971396490 | 16080 | 16110 | 16110 | 16080 | 583 |
| 473 | 20230918 | 121500 | 5962016940 | 16110 | 16080 | 16130 | 16060 | 375 |
| 474 | 20230918 | 121400 | 5955987340 | 16080 | 16130 | 16170 | 16050 | 4061 |
| 475 | 20230918 | 121300 | 5890724910 | 16130 | 16150 | 16180 | 16010 | 7989 |
| 476 | 20230918 | 121200 | 5762098890 | 16150 | 16280 | 16280 | 16140 | 9587 |
| 477 | 20230918 | 121100 | 5606723600 | 16270 | 16210 | 16290 | 16200 | 8781 |
| 478 | 20230918 | 121000 | 5463955830 | 16220 | 16310 | 16320 | 16220 | 14759 |
| 479 | 20230918 | 120900 | 5223935940 | 16310 | 16150 | 16330 | 16120 | 20573 |
| 480 | 20230918 | 120800 | 4889278520 | 16150 | 16200 | 16270 | 16150 | 14640 |
| 481 | 20230918 | 120700 | 4651869060 | 16220 | 16230 | 16250 | 16120 | 18982 |
| 482 | 20230918 | 120600 | 4344414970 | 16230 | 15990 | 16230 | 15910 | 26808 |
| 483 | 20230918 | 120500 | 3914305360 | 15990 | 15850 | 15990 | 15850 | 15789 |
| 484 | 20230918 | 120400 | 3662759930 | 15850 | 15830 | 15850 | 15830 | 991 |
| 485 | 20230918 | 120300 | 3647065500 | 15840 | 15840 | 15840 | 15830 | 488 |
| 486 | 20230918 | 120200 | 3639335790 | 15840 | 15840 | 15840 | 15840 | 656 |
| 487 | 20230918 | 120100 | 3628944750 | 15840 | 15850 | 15850 | 15840 | 855 |
| 488 | 20230918 | 120000 | 3615399190 | 15850 | 15830 | 15850 | 15830 | 426 |
| 489 | 20230918 | 115900 | 3608651090 | 15830 | 15830 | 15840 | 15830 | 504 |
| 490 | 20230918 | 115800 | 3600671140 | 15840 | 15830 | 15840 | 15830 | 1374 |
| 491 | 20230918 | 115700 | 3578917030 | 15830 | 15790 | 15840 | 15790 | 789 |
| 492 | 20230918 | 115600 | 3566436980 | 15780 | 15750 | 15780 | 15750 | 911 |
| 493 | 20230918 | 115500 | 3552088400 | 15750 | 15730 | 15750 | 15730 | 234 |
| 494 | 20230918 | 115400 | 3548406760 | 15730 | 15730 | 15730 | 15730 | 98 |
| 495 | 20230918 | 115300 | 3546865220 | 15750 | 15750 | 15750 | 15750 | 104 |
| 496 | 20230918 | 115200 | 3545227220 | 15730 | 15750 | 15750 | 15730 | 169 |
| 497 | 20230918 | 115100 | 3542568050 | 15750 | 15730 | 15750 | 15730 | 273 |
| 498 | 20230918 | 115000 | 3538270370 | 15720 | 15730 | 15740 | 15720 | 393 |
| 499 | 20230918 | 114900 | 3532091780 | 15730 | 15740 | 15740 | 15730 | 31 |
| 500 | 20230918 | 114800 | 3531604110 | 15750 | 15760 | 15760 | 15750 | 250 |
| 501 | 20230918 | 114700 | 3527665890 | 15750 | 15750 | 15750 | 15740 | 219 |
| 502 | 20230918 | 114600 | 3524216670 | 15750 | 15770 | 15790 | 15750 | 252 |
| 503 | 20230918 | 114500 | 3520244610 | 15800 | 15810 | 15810 | 15770 | 244 |
| 504 | 20230918 | 114400 | 3516388790 | 15780 | 15800 | 15810 | 15780 | 434 |
| 505 | 20230918 | 114300 | 3509535250 | 15800 | 15800 | 15800 | 15800 | 128 |
| 506 | 20230918 | 114200 | 3507512850 | 15800 | 15790 | 15800 | 15780 | 386 |
| 507 | 20230918 | 114100 | 3501414830 | 15800 | 15780 | 15800 | 15780 | 1154 |
| 508 | 20230918 | 114000 | 3483193160 | 15790 | 15740 | 15790 | 15740 | 2775 |
| 509 | 20230918 | 113900 | 3439472170 | 15740 | 15710 | 15740 | 15710 | 294 |
| 510 | 20230918 | 113800 | 3434848290 | 15720 | 15700 | 15720 | 15700 | 24 |
| 511 | 20230918 | 113700 | 3434471430 | 15700 | 15690 | 15700 | 15690 | 481 |
| 512 | 20230918 | 113600 | 3426923120 | 15700 | 15700 | 15700 | 15690 | 268 |
| 513 | 20230918 | 113500 | 3422716150 | 15690 | 15710 | 15710 | 15690 | 230 |
| 514 | 20230918 | 113400 | 3419104900 | 15710 | 15720 | 15720 | 15710 | 1475 |
| 515 | 20230918 | 113300 | 3395929020 | 15740 | 15720 | 15740 | 15720 | 121 |
| 516 | 20230918 | 113200 | 3394025120 | 15720 | 15740 | 15740 | 15720 | 789 |
| 517 | 20230918 | 113100 | 3381614480 | 15730 | 15740 | 15740 | 15730 | 117 |
| 518 | 20230918 | 113000 | 3379773040 | 15740 | 15740 | 15750 | 15740 | 905 |
| 519 | 20230918 | 112900 | 3365528330 | 15750 | 15740 | 15750 | 15740 | 107 |
| 520 | 20230918 | 112800 | 3363844070 | 15740 | 15740 | 15740 | 15710 | 241 |
| 521 | 20230918 | 112700 | 3360056450 | 15740 | 15740 | 15740 | 15730 | 170 |
| 522 | 20230918 | 112600 | 3357380660 | 15730 | 15720 | 15730 | 15720 | 343 |
| 523 | 20230918 | 112500 | 3351988590 | 15710 | 15720 | 15740 | 15710 | 216 |
| 524 | 20230918 | 112400 | 3348594180 | 15720 | 15720 | 15720 | 15710 | 499 |
| 525 | 20230918 | 112300 | 3340752580 | 15720 | 15730 | 15730 | 15720 | 547 |
| 526 | 20230918 | 112200 | 3332152300 | 15730 | 15740 | 15740 | 15720 | 650 |
| 527 | 20230918 | 112100 | 3321925990 | 15750 | 15720 | 15750 | 15720 | 229 |
| 528 | 20230918 | 112000 | 3318321650 | 15720 | 15720 | 15780 | 15710 | 1059 |
| 529 | 20230918 | 111900 | 3301666390 | 15780 | 15630 | 15790 | 15630 | 433 |
| 530 | 20230918 | 111800 | 3294852020 | 15620 | 15660 | 15660 | 15610 | 2814 |
| 531 | 20230918 | 111700 | 3250863740 | 15660 | 15720 | 15720 | 15660 | 1779 |
| 532 | 20230918 | 111600 | 3222968480 | 15710 | 15750 | 15750 | 15710 | 2413 |
| 533 | 20230918 | 111500 | 3185017160 | 15770 | 15790 | 15790 | 15760 | 1090 |
| 534 | 20230918 | 111400 | 3167835130 | 15790 | 15780 | 15790 | 15770 | 158 |
| 535 | 20230918 | 111300 | 3165342840 | 15780 | 15780 | 15810 | 15770 | 417 |
| 536 | 20230918 | 111200 | 3158760750 | 15800 | 15830 | 15830 | 15790 | 329 |
| 537 | 20230918 | 111100 | 3153562480 | 15830 | 15820 | 15840 | 15790 | 1340 |
| 538 | 20230918 | 111000 | 3132368730 | 15820 | 15760 | 15820 | 15760 | 302 |
| 539 | 20230918 | 110900 | 3127597990 | 15760 | 15750 | 15760 | 15750 | 1695 |
| 540 | 20230918 | 110800 | 3100890660 | 15750 | 15770 | 15780 | 15750 | 553 |
| 541 | 20230918 | 110700 | 3092174560 | 15770 | 15760 | 15770 | 15720 | 1924 |
| 542 | 20230918 | 110600 | 3061865190 | 15750 | 15840 | 15840 | 15750 | 5189 |
| 543 | 20230918 | 110500 | 2979907110 | 15840 | 15830 | 15840 | 15800 | 5032 |
| 544 | 20230918 | 110400 | 2900291180 | 15830 | 15860 | 15870 | 15830 | 2349 |
| 545 | 20230918 | 110300 | 2863058470 | 15840 | 15890 | 15920 | 15840 | 6693 |
| 546 | 20230918 | 110200 | 2756662620 | 15890 | 15850 | 15890 | 15850 | 6078 |
| 547 | 20230918 | 110100 | 2660179790 | 15860 | 15880 | 15880 | 15850 | 3169 |
| 548 | 20230918 | 110000 | 2609892730 | 15880 | 15880 | 15890 | 15830 | 4358 |
| 549 | 20230918 | 105900 | 2540705360 | 15880 | 15840 | 15880 | 15820 | 7741 |
| 550 | 20230918 | 105800 | 2418091850 | 15830 | 15680 | 15830 | 15680 | 6705 |
| 551 | 20230918 | 105700 | 2312321210 | 15690 | 15580 | 15690 | 15570 | 354 |
| 552 | 20230918 | 105600 | 2306791330 | 15570 | 15610 | 15640 | 15560 | 2280 |
| 553 | 20230918 | 105500 | 2271274700 | 15610 | 15630 | 15650 | 15600 | 2340 |
| 554 | 20230918 | 105400 | 2234725710 | 15640 | 15680 | 15690 | 15640 | 1613 |
| 555 | 20230918 | 105300 | 2209474390 | 15690 | 15750 | 15750 | 15670 | 2716 |
| 556 | 20230918 | 105200 | 2166807220 | 15750 | 15730 | 15750 | 15720 | 1548 |
| 557 | 20230918 | 105100 | 2142445860 | 15720 | 15760 | 15780 | 15690 | 6444 |
| 558 | 20230918 | 105000 | 2040991170 | 15760 | 15660 | 15760 | 15650 | 3012 |
| 559 | 20230918 | 104900 | 1993635400 | 15660 | 15720 | 15770 | 15660 | 4719 |
| 560 | 20230918 | 104800 | 1919525770 | 15740 | 15720 | 15780 | 15720 | 4141 |
| 561 | 20230918 | 104700 | 1854337510 | 15700 | 15690 | 15720 | 15680 | 2651 |
| 562 | 20230918 | 104600 | 1812718740 | 15680 | 15660 | 15680 | 15650 | 2642 |
| 563 | 20230918 | 104500 | 1771337330 | 15660 | 15660 | 15700 | 15640 | 2973 |
| 564 | 20230918 | 104400 | 1724737960 | 15650 | 15600 | 15670 | 15590 | 2152 |
| 565 | 20230918 | 104300 | 1691108930 | 15610 | 15590 | 15610 | 15580 | 2328 |
| 566 | 20230918 | 104200 | 1654789760 | 15590 | 15560 | 15590 | 15560 | 734 |
| 567 | 20230918 | 104100 | 1643361890 | 15550 | 15570 | 15570 | 15550 | 1001 |
| 568 | 20230918 | 104000 | 1627794280 | 15560 | 15530 | 15560 | 15520 | 1674 |
| 569 | 20230918 | 103900 | 1601779570 | 15530 | 15540 | 15540 | 15500 | 1402 |
| 570 | 20230918 | 103800 | 1580024170 | 15550 | 15540 | 15550 | 15540 | 730 |
| 571 | 20230918 | 103700 | 1568678170 | 15530 | 15550 | 15550 | 15530 | 1560 |
| 572 | 20230918 | 103600 | 1544450490 | 15530 | 15510 | 15540 | 15490 | 2140 |
| 573 | 20230918 | 103500 | 1511223810 | 15510 | 15480 | 15510 | 15470 | 1391 |
| 574 | 20230918 | 103400 | 1489674580 | 15470 | 15480 | 15490 | 15470 | 485 |
| 575 | 20230918 | 103300 | 1482167800 | 15470 | 15500 | 15500 | 15470 | 390 |
| 576 | 20230918 | 103200 | 1476132290 | 15500 | 15500 | 15500 | 15500 | 97 |
| 577 | 20230918 | 103100 | 1474628790 | 15500 | 15510 | 15520 | 15500 | 356 |
| 578 | 20230918 | 103000 | 1469110450 | 15510 | 15450 | 15510 | 15440 | 2586 |
| 579 | 20230918 | 102900 | 1429089190 | 15440 | 15420 | 15440 | 15410 | 1098 |
| 580 | 20230918 | 102800 | 1412153250 | 15410 | 15410 | 15410 | 15410 | 130 |
| 581 | 20230918 | 102700 | 1410149950 | 15420 | 15420 | 15420 | 15420 | 10 |
| 582 | 20230918 | 102600 | 1409995750 | 15420 | 15400 | 15420 | 15400 | 286 |
| 583 | 20230918 | 102500 | 1405591330 | 15400 | 15390 | 15400 | 15390 | 635 |
| 584 | 20230918 | 102400 | 1395813330 | 15390 | 15380 | 15400 | 15380 | 391 |
| 585 | 20230918 | 102300 | 1389795480 | 15380 | 15400 | 15400 | 15380 | 547 |
| 586 | 20230918 | 102200 | 1381374380 | 15400 | 15400 | 15410 | 15400 | 1029 |
| 587 | 20230918 | 102100 | 1365526780 | 15400 | 15410 | 15410 | 15400 | 3304 |
| 588 | 20230918 | 102000 | 1314642160 | 15410 | 15380 | 15410 | 15370 | 438 |
| 589 | 20230918 | 101900 | 1307897980 | 15380 | 15390 | 15400 | 15380 | 180 |
| 590 | 20230918 | 101800 | 1305126380 | 15400 | 15450 | 15450 | 15360 | 3906 |
| 591 | 20230918 | 101700 | 1245014010 | 15440 | 15410 | 15440 | 15410 | 388 |
| 592 | 20230918 | 101600 | 1239030710 | 15450 | 15450 | 15450 | 15450 | 65 |
| 593 | 20230918 | 101500 | 1238026460 | 15400 | 15390 | 15420 | 15390 | 117 |
| 594 | 20230918 | 101400 | 1236225040 | 15390 | 15400 | 15400 | 15390 | 522 |
| 595 | 20230918 | 101300 | 1228187110 | 15380 | 15430 | 15430 | 15380 | 1118 |
| 596 | 20230918 | 101200 | 1210965710 | 15410 | 15360 | 15470 | 15360 | 1412 |
| 597 | 20230918 | 101100 | 1189183160 | 15410 | 15480 | 15480 | 15400 | 3819 |
| 598 | 20230918 | 101000 | 1130260900 | 15480 | 15380 | 15480 | 15380 | 2473 |
| 599 | 20230918 | 100900 | 1092115690 | 15370 | 15360 | 15380 | 15360 | 842 |
| 600 | 20230918 | 100800 | 1079173580 | 15340 | 15340 | 15340 | 15320 | 334 |
| 601 | 20230918 | 100700 | 1074052180 | 15340 | 15330 | 15360 | 15320 | 205 |
| 602 | 20230918 | 100600 | 1070909410 | 15320 | 15340 | 15340 | 15320 | 661 |
| 603 | 20230918 | 100500 | 1060779380 | 15340 | 15340 | 15340 | 15340 | 52 |
| 604 | 20230918 | 100400 | 1059981700 | 15340 | 15340 | 15340 | 15330 | 241 |
| 605 | 20230918 | 100300 | 1056286850 | 15340 | 15340 | 15370 | 15330 | 427 |
| 606 | 20230918 | 100200 | 1049735320 | 15360 | 15370 | 15370 | 15350 | 888 |
| 607 | 20230918 | 100100 | 1036099170 | 15370 | 15360 | 15370 | 15350 | 194 |
| 608 | 20230918 | 100000 | 1033120250 | 15370 | 15360 | 15370 | 15360 | 275 |
| 609 | 20230918 | 095900 | 1028895990 | 15360 | 15360 | 15360 | 15330 | 165 |
| 610 | 20230918 | 095800 | 1026364030 | 15360 | 15350 | 15360 | 15330 | 601 |
| 611 | 20230918 | 095700 | 1017148670 | 15330 | 15370 | 15370 | 15330 | 313 |
| 612 | 20230918 | 095600 | 1012345720 | 15380 | 15380 | 15380 | 15330 | 3466 |
| 613 | 20230918 | 095500 | 959149530 | 15390 | 15380 | 15390 | 15360 | 486 |
| 614 | 20230918 | 095400 | 951674140 | 15380 | 15370 | 15380 | 15370 | 148 |
| 615 | 20230918 | 095300 | 949397920 | 15380 | 15360 | 15380 | 15350 | 188 |
| 616 | 20230918 | 095200 | 946509230 | 15380 | 15360 | 15390 | 15360 | 33 |
| 617 | 20230918 | 095100 | 946002090 | 15360 | 15360 | 15390 | 15360 | 1392 |
| 618 | 20230918 | 095000 | 924608450 | 15360 | 15280 | 15400 | 15280 | 4478 |
| 619 | 20230918 | 094900 | 855873270 | 15270 | 15300 | 15310 | 15270 | 703 |
| 620 | 20230918 | 094800 | 845129300 | 15310 | 15310 | 15320 | 15310 | 822 |
| 621 | 20230918 | 094700 | 832541100 | 15310 | 15250 | 15310 | 15240 | 660 |
| 622 | 20230918 | 094600 | 822442280 | 15310 | 15300 | 15310 | 15230 | 2184 |
| 623 | 20230918 | 094500 | 789087940 | 15310 | 15320 | 15320 | 15290 | 458 |
| 624 | 20230918 | 094400 | 782076990 | 15330 | 15280 | 15330 | 15280 | 136 |
| 625 | 20230918 | 094300 | 779998660 | 15310 | 15260 | 15310 | 15260 | 426 |
| 626 | 20230918 | 094200 | 773483250 | 15250 | 15250 | 15250 | 15220 | 1065 |
| 627 | 20230918 | 094100 | 757258380 | 15250 | 15320 | 15360 | 15250 | 2150 |
| 628 | 20230918 | 094000 | 724418040 | 15360 | 15270 | 15360 | 15250 | 1322 |
| 629 | 20230918 | 093900 | 704215100 | 15270 | 15250 | 15270 | 15250 | 324 |
| 630 | 20230918 | 093800 | 699270440 | 15250 | 15270 | 15270 | 15250 | 8 |
| 631 | 20230918 | 093700 | 699148400 | 15270 | 15250 | 15270 | 15250 | 1133 |
| 632 | 20230918 | 093600 | 681864480 | 15260 | 15250 | 15270 | 15250 | 1887 |
| 633 | 20230918 | 093500 | 653069410 | 15250 | 15250 | 15250 | 15250 | 260 |
| 634 | 20230918 | 093400 | 649104410 | 15250 | 15200 | 15250 | 15170 | 154 |
| 635 | 20230918 | 093300 | 646763820 | 15200 | 15250 | 15250 | 15200 | 1171 |
| 636 | 20230918 | 093200 | 628956620 | 15260 | 15270 | 15270 | 15260 | 11 |
| 637 | 20230918 | 093100 | 628788750 | 15260 | 15160 | 15260 | 15150 | 640 |
| 638 | 20230918 | 093000 | 619043500 | 15200 | 15200 | 15200 | 15200 | 159 |
| 639 | 20230918 | 092900 | 616626700 | 15200 | 15200 | 15200 | 15200 | 793 |
| 640 | 20230918 | 092800 | 604573100 | 15210 | 15130 | 15210 | 15130 | 90 |
| 641 | 20230918 | 092700 | 603210310 | 15110 | 15200 | 15200 | 15110 | 500 |
| 642 | 20230918 | 092600 | 595621260 | 15290 | 15190 | 15290 | 15190 | 645 |
| 643 | 20230918 | 092500 | 585800840 | 15200 | 15070 | 15200 | 15070 | 636 |
| 644 | 20230918 | 092400 | 576173710 | 15060 | 15140 | 15150 | 15050 | 2105 |
| 645 | 20230918 | 092300 | 544472910 | 15090 | 15120 | 15140 | 15090 | 801 |
| 646 | 20230918 | 092200 | 532365690 | 15090 | 15090 | 15110 | 15090 | 834 |
| 647 | 20230918 | 092100 | 519773670 | 15090 | 15080 | 15110 | 15080 | 55 |
| 648 | 20230918 | 092000 | 518943710 | 15110 | 15130 | 15130 | 15080 | 2227 |
| 649 | 20230918 | 091900 | 485327270 | 15150 | 15150 | 15150 | 15130 | 316 |
| 650 | 20230918 | 091800 | 480545150 | 15150 | 15200 | 15200 | 15150 | 783 |
| 651 | 20230918 | 091700 | 468663430 | 15200 | 15240 | 15240 | 15200 | 32 |
| 652 | 20230918 | 091600 | 468176530 | 15240 | 15240 | 15240 | 15160 | 1130 |
| 653 | 20230918 | 091500 | 450982380 | 15300 | 15240 | 15300 | 15240 | 2126 |
| 654 | 20230918 | 091400 | 418465220 | 15240 | 15200 | 15240 | 15170 | 601 |
| 655 | 20230918 | 091300 | 409343840 | 15200 | 15180 | 15200 | 15170 | 1144 |
| 656 | 20230918 | 091200 | 391982630 | 15170 | 15140 | 15180 | 15120 | 608 |
| 657 | 20230918 | 091100 | 382785380 | 15140 | 15180 | 15180 | 15120 | 749 |
| 658 | 20230918 | 091000 | 371445820 | 15180 | 15180 | 15200 | 15180 | 1471 |
| 659 | 20230918 | 090900 | 349110330 | 15130 | 15140 | 15210 | 15120 | 1216 |
| 660 | 20230918 | 090800 | 330722740 | 15240 | 15240 | 15240 | 15120 | 1002 |
| 661 | 20230918 | 090700 | 315557300 | 15200 | 15300 | 15300 | 15200 | 1933 |
| 662 | 20230918 | 090600 | 286017780 | 15300 | 15240 | 15320 | 15080 | 2728 |
| 663 | 20230918 | 090500 | 244398750 | 15290 | 15290 | 15340 | 15290 | 3735 |
| 664 | 20230918 | 090400 | 187250540 | 15290 | 15290 | 15290 | 15240 | 4365 |
| 665 | 20230918 | 090300 | 120637030 | 15260 | 15280 | 15280 | 15260 | 1655 |
| 666 | 20230918 | 090200 | 95363890 | 15290 | 15190 | 15290 | 15190 | 2917 |
| 667 | 20230918 | 090100 | 50953910 | 15180 | 15150 | 15180 | 15120 | 589 |
| 668 | 20230918 | 090000 | 42022100 | 15170 | 15050 | 15180 | 15050 | 2789 |