36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 3 | 20240104 | 202900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240104 | 202800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240104 | 202700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240104 | 202600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240104 | 202500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240104 | 202400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240104 | 202300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240104 | 202200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240104 | 202100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240104 | 202000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240104 | 201900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240104 | 201800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240104 | 201700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240104 | 201600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240104 | 201500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240104 | 201400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240104 | 201300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240104 | 201200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240104 | 201100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240104 | 201000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240104 | 200900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240104 | 200800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240104 | 200700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240104 | 200600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240104 | 200500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240104 | 200400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240104 | 200300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240104 | 200200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240104 | 200100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240104 | 200000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 33 | 20240104 | 195900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240104 | 195800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240104 | 195700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240104 | 195600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240104 | 195500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240104 | 195400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240104 | 195300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240104 | 195200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240104 | 195100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240104 | 195000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240104 | 194900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240104 | 194800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240104 | 194700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240104 | 194600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240104 | 194500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240104 | 194400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240104 | 194300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240104 | 194200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240104 | 194100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240104 | 194000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240104 | 193900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240104 | 193800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240104 | 193700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240104 | 193600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240104 | 193500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240104 | 193400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240104 | 193300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240104 | 193200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240104 | 193100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240104 | 193000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 63 | 20240104 | 192900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240104 | 192800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240104 | 192700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240104 | 192600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240104 | 192500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240104 | 192400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240104 | 192300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240104 | 192200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240104 | 192100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240104 | 192000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240104 | 191900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240104 | 191800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240104 | 191700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240104 | 191600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240104 | 191500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240104 | 191400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240104 | 191300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240104 | 191200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240104 | 191100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240104 | 191000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240104 | 190900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240104 | 190800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240104 | 190700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240104 | 190600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240104 | 190500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240104 | 190400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240104 | 190300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240104 | 190200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240104 | 190100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240104 | 190000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 93 | 20240104 | 185900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240104 | 185800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240104 | 185700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240104 | 185600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240104 | 185500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240104 | 185400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240104 | 185300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240104 | 185200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240104 | 185100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240104 | 185000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240104 | 184900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240104 | 184800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240104 | 184700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240104 | 184600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240104 | 184500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240104 | 184400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240104 | 184300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240104 | 184200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240104 | 184100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240104 | 184000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240104 | 183900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240104 | 183800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240104 | 183700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240104 | 183600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240104 | 183500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240104 | 183400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240104 | 183300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240104 | 183200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240104 | 183100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240104 | 183000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 123 | 20240104 | 182900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240104 | 182800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240104 | 182700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240104 | 182600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240104 | 182500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240104 | 182400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240104 | 182300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240104 | 182200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240104 | 182100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240104 | 182000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240104 | 181900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240104 | 181800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240104 | 181700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240104 | 181600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240104 | 181500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240104 | 181400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240104 | 181300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240104 | 181200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240104 | 181100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240104 | 181000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240104 | 180900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240104 | 180800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240104 | 180700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240104 | 180600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240104 | 180500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240104 | 180400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240104 | 180300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240104 | 180200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240104 | 180100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240104 | 180000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 153 | 20240104 | 175900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240104 | 175800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240104 | 175700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240104 | 175600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240104 | 175500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240104 | 175400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240104 | 175300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240104 | 175200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240104 | 175100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240104 | 175000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240104 | 174900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240104 | 174800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240104 | 174700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240104 | 174600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240104 | 174500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240104 | 174400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240104 | 174300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240104 | 174200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240104 | 174100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240104 | 174000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240104 | 173900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240104 | 173800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240104 | 173700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240104 | 173600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240104 | 173500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240104 | 173400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240104 | 173300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240104 | 173200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240104 | 173100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240104 | 173000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 183 | 20240104 | 172900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240104 | 172800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240104 | 172700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240104 | 172600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240104 | 172500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240104 | 172400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240104 | 172300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240104 | 172200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240104 | 172100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240104 | 172000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240104 | 171900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240104 | 171800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240104 | 171700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240104 | 171600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240104 | 171500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240104 | 171400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240104 | 171300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240104 | 171200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240104 | 171100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240104 | 171000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240104 | 170900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240104 | 170800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240104 | 170700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240104 | 170600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240104 | 170500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240104 | 170400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240104 | 170300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240104 | 170200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240104 | 170100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240104 | 170000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 213 | 20240104 | 165900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240104 | 165800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240104 | 165700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240104 | 165600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240104 | 165500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240104 | 165400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240104 | 165300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240104 | 165200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240104 | 165100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240104 | 165000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240104 | 164900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240104 | 164800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240104 | 164700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240104 | 164600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240104 | 164500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240104 | 164400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240104 | 164300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240104 | 164200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240104 | 164100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240104 | 164000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240104 | 163900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240104 | 163800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240104 | 163700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240104 | 163600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240104 | 163500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240104 | 163400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240104 | 163300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240104 | 163200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240104 | 163100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240104 | 163000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 243 | 20240104 | 162900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240104 | 162800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240104 | 162700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240104 | 162600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240104 | 162500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240104 | 162400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240104 | 162300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240104 | 162200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240104 | 162100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240104 | 162000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240104 | 161900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20240104 | 161800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20240104 | 161700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20240104 | 161600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20240104 | 161500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20240104 | 161400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240104 | 161300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240104 | 161200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240104 | 161100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240104 | 161000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240104 | 160900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240104 | 160800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240104 | 160700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240104 | 160600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240104 | 160500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240104 | 160400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240104 | 160300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20240104 | 160200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20240104 | 160100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20240104 | 160000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 7351 |
| 273 | 20240104 | 155900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20240104 | 155800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20240104 | 155700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20240104 | 155600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20240104 | 155500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20240104 | 155400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20240104 | 155300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20240104 | 155200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20240104 | 155100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20240104 | 155000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20240104 | 154900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20240104 | 154800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20240104 | 154700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20240104 | 154600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20240104 | 154500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20240104 | 154400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20240104 | 154300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20240104 | 154200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20240104 | 154100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20240104 | 154000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20240104 | 153900 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20240104 | 153800 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20240104 | 153700 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20240104 | 153600 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20240104 | 153500 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20240104 | 153400 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240104 | 153300 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240104 | 153200 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20240104 | 153100 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240104 | 153000 | 2379916940 | 11690 | 11690 | 11690 | 11690 | 14702 |
| 303 | 20240104 | 152900 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20240104 | 152800 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20240104 | 152700 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20240104 | 152600 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20240104 | 152500 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20240104 | 152400 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20240104 | 152300 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20240104 | 152200 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20240104 | 152100 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20240104 | 152000 | 2293983750 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20240104 | 151900 | 2293983750 | 11690 | 11630 | 11690 | 11630 | 2208 |
| 314 | 20240104 | 151800 | 2268219490 | 11630 | 11660 | 11660 | 11630 | 5379 |
| 315 | 20240104 | 151700 | 2205556690 | 11660 | 11650 | 11660 | 11640 | 1171 |
| 316 | 20240104 | 151600 | 2191918160 | 11650 | 11660 | 11660 | 11640 | 613 |
| 317 | 20240104 | 151500 | 2184776670 | 11650 | 11670 | 11670 | 11640 | 125 |
| 318 | 20240104 | 151400 | 2183319170 | 11670 | 11650 | 11680 | 11650 | 1010 |
| 319 | 20240104 | 151300 | 2171542540 | 11650 | 11670 | 11670 | 11650 | 1109 |
| 320 | 20240104 | 151200 | 2158605300 | 11680 | 11660 | 11680 | 11660 | 812 |
| 321 | 20240104 | 151100 | 2149127360 | 11680 | 11660 | 11680 | 11650 | 2569 |
| 322 | 20240104 | 151000 | 2119174810 | 11660 | 11660 | 11660 | 11640 | 2387 |
| 323 | 20240104 | 150900 | 2091357950 | 11660 | 11620 | 11660 | 11610 | 3499 |
| 324 | 20240104 | 150800 | 2050625370 | 11620 | 11580 | 11620 | 11570 | 4560 |
| 325 | 20240104 | 150700 | 1997733300 | 11580 | 11570 | 11580 | 11560 | 1466 |
| 326 | 20240104 | 150600 | 1980770980 | 11570 | 11560 | 11570 | 11560 | 1389 |
| 327 | 20240104 | 150500 | 1964705960 | 11540 | 11510 | 11560 | 11510 | 4700 |
| 328 | 20240104 | 150400 | 1910451240 | 11510 | 11510 | 11510 | 11470 | 534 |
| 329 | 20240104 | 150300 | 1904309600 | 11520 | 11460 | 11520 | 11460 | 1947 |
| 330 | 20240104 | 150200 | 1881897190 | 11450 | 11490 | 11490 | 11450 | 68 |
| 331 | 20240104 | 150100 | 1881116700 | 11490 | 11450 | 11490 | 11450 | 436 |
| 332 | 20240104 | 150000 | 1876112120 | 11480 | 11470 | 11480 | 11450 | 646 |
| 333 | 20240104 | 145900 | 1868704500 | 11470 | 11450 | 11470 | 11450 | 227 |
| 334 | 20240104 | 145800 | 1866103910 | 11460 | 11470 | 11470 | 11450 | 43 |
| 335 | 20240104 | 145700 | 1865611120 | 11470 | 11470 | 11470 | 11470 | 732 |
| 336 | 20240104 | 145600 | 1857215080 | 11460 | 11460 | 11460 | 11460 | 44 |
| 337 | 20240104 | 145500 | 1856710840 | 11460 | 11460 | 11460 | 11460 | 229 |
| 338 | 20240104 | 145400 | 1854086500 | 11460 | 11450 | 11460 | 11450 | 41 |
| 339 | 20240104 | 145300 | 1853617040 | 11450 | 11440 | 11450 | 11440 | 880 |
| 340 | 20240104 | 145200 | 1843545730 | 11450 | 11430 | 11450 | 11430 | 945 |
| 341 | 20240104 | 145100 | 1832736510 | 11440 | 11430 | 11440 | 11430 | 598 |
| 342 | 20240104 | 145000 | 1825895780 | 11430 | 11430 | 11440 | 11430 | 102 |
| 343 | 20240104 | 144900 | 1824729790 | 11440 | 11440 | 11440 | 11440 | 1 |
| 344 | 20240104 | 144800 | 1824718350 | 11450 | 11430 | 11450 | 11430 | 215 |
| 345 | 20240104 | 144700 | 1822259460 | 11430 | 11450 | 11450 | 11430 | 173 |
| 346 | 20240104 | 144600 | 1820280610 | 11430 | 11430 | 11430 | 11430 | 30 |
| 347 | 20240104 | 144500 | 1819937710 | 11430 | 11450 | 11450 | 11430 | 202 |
| 348 | 20240104 | 144400 | 1817625670 | 11430 | 11440 | 11440 | 11430 | 167 |
| 349 | 20240104 | 144300 | 1815716360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20240104 | 144200 | 1815716360 | 11450 | 11450 | 11450 | 11450 | 144 |
| 351 | 20240104 | 144100 | 1814067560 | 11450 | 11450 | 11450 | 11450 | 10 |
| 352 | 20240104 | 144000 | 1813953060 | 11450 | 11440 | 11450 | 11440 | 177 |
| 353 | 20240104 | 143900 | 1811927180 | 11440 | 11430 | 11440 | 11430 | 240 |
| 354 | 20240104 | 143800 | 1809182920 | 11430 | 11430 | 11430 | 11420 | 537 |
| 355 | 20240104 | 143700 | 1803045320 | 11430 | 11430 | 11430 | 11430 | 1 |
| 356 | 20240104 | 143600 | 1803033890 | 11430 | 11430 | 11430 | 11430 | 46 |
| 357 | 20240104 | 143500 | 1802508110 | 11430 | 11430 | 11430 | 11430 | 4 |
| 358 | 20240104 | 143400 | 1802462390 | 11430 | 11430 | 11430 | 11430 | 62 |
| 359 | 20240104 | 143300 | 1801753730 | 11420 | 11430 | 11430 | 11420 | 65 |
| 360 | 20240104 | 143200 | 1801011230 | 11430 | 11430 | 11430 | 11430 | 363 |
| 361 | 20240104 | 143100 | 1796862140 | 11440 | 11430 | 11440 | 11430 | 55 |
| 362 | 20240104 | 143000 | 1796233470 | 11430 | 11440 | 11440 | 11430 | 96 |
| 363 | 20240104 | 142900 | 1795135270 | 11440 | 11440 | 11440 | 11440 | 13 |
| 364 | 20240104 | 142800 | 1794986550 | 11450 | 11430 | 11450 | 11430 | 25 |
| 365 | 20240104 | 142700 | 1794700400 | 11450 | 11440 | 11450 | 11440 | 98 |
| 366 | 20240104 | 142600 | 1793578910 | 11440 | 11430 | 11440 | 11430 | 61 |
| 367 | 20240104 | 142500 | 1792881280 | 11430 | 11430 | 11430 | 11430 | 309 |
| 368 | 20240104 | 142400 | 1789349410 | 11440 | 11430 | 11440 | 11430 | 288 |
| 369 | 20240104 | 142300 | 1786056530 | 11430 | 11440 | 11460 | 11430 | 440 |
| 370 | 20240104 | 142200 | 1781023450 | 11440 | 11460 | 11460 | 11440 | 353 |
| 371 | 20240104 | 142100 | 1776983530 | 11460 | 11470 | 11470 | 11460 | 285 |
| 372 | 20240104 | 142000 | 1773715550 | 11470 | 11480 | 11480 | 11470 | 606 |
| 373 | 20240104 | 141900 | 1766758760 | 11480 | 11480 | 11490 | 11480 | 180 |
| 374 | 20240104 | 141800 | 1764692160 | 11490 | 11480 | 11490 | 11480 | 138 |
| 375 | 20240104 | 141700 | 1763106790 | 11480 | 11490 | 11500 | 11480 | 50 |
| 376 | 20240104 | 141600 | 1762532300 | 11490 | 11490 | 11490 | 11490 | 109 |
| 377 | 20240104 | 141500 | 1761279890 | 11490 | 11490 | 11490 | 11490 | 121 |
| 378 | 20240104 | 141400 | 1759889600 | 11500 | 11490 | 11500 | 11490 | 66 |
| 379 | 20240104 | 141300 | 1759131160 | 11500 | 11490 | 11500 | 11490 | 116 |
| 380 | 20240104 | 141200 | 1757798310 | 11500 | 11520 | 11520 | 11500 | 20 |
| 381 | 20240104 | 141100 | 1757568270 | 11480 | 11510 | 11520 | 11480 | 1623 |
| 382 | 20240104 | 141000 | 1738913460 | 11520 | 11510 | 11520 | 11510 | 77 |
| 383 | 20240104 | 140900 | 1738027160 | 11520 | 11520 | 11520 | 11520 | 40 |
| 384 | 20240104 | 140800 | 1737566360 | 11500 | 11500 | 11510 | 11490 | 1457 |
| 385 | 20240104 | 140700 | 1720810800 | 11500 | 11500 | 11500 | 11490 | 312 |
| 386 | 20240104 | 140600 | 1717224800 | 11490 | 11490 | 11490 | 11490 | 155 |
| 387 | 20240104 | 140500 | 1715443850 | 11480 | 11470 | 11480 | 11470 | 468 |
| 388 | 20240104 | 140400 | 1710075150 | 11470 | 11460 | 11470 | 11460 | 723 |
| 389 | 20240104 | 140300 | 1701789470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 390 | 20240104 | 140200 | 1701789470 | 11450 | 11450 | 11450 | 11450 | 3 |
| 391 | 20240104 | 140100 | 1701755120 | 11450 | 11450 | 11450 | 11450 | 2 |
| 392 | 20240104 | 140000 | 1701732220 | 11450 | 11450 | 11450 | 11450 | 263 |
| 393 | 20240104 | 135900 | 1698720870 | 11460 | 11460 | 11460 | 11460 | 14 |
| 394 | 20240104 | 135800 | 1698560430 | 11460 | 11450 | 11460 | 11450 | 30 |
| 395 | 20240104 | 135700 | 1698216730 | 11460 | 11460 | 11460 | 11460 | 10 |
| 396 | 20240104 | 135600 | 1698102130 | 11470 | 11470 | 11470 | 11450 | 564 |
| 397 | 20240104 | 135500 | 1691640450 | 11470 | 11470 | 11470 | 11460 | 583 |
| 398 | 20240104 | 135400 | 1684959240 | 11470 | 11480 | 11480 | 11460 | 148 |
| 399 | 20240104 | 135300 | 1683261750 | 11470 | 11480 | 11480 | 11470 | 180 |
| 400 | 20240104 | 135200 | 1681196140 | 11480 | 11480 | 11480 | 11480 | 160 |
| 401 | 20240104 | 135100 | 1679359340 | 11460 | 11460 | 11460 | 11460 | 207 |
| 402 | 20240104 | 135000 | 1676987120 | 11460 | 11460 | 11460 | 11450 | 82 |
| 403 | 20240104 | 134900 | 1676048110 | 11460 | 11460 | 11460 | 11460 | 104 |
| 404 | 20240104 | 134800 | 1674856270 | 11460 | 11460 | 11460 | 11450 | 498 |
| 405 | 20240104 | 134700 | 1669149200 | 11460 | 11460 | 11460 | 11460 | 8 |
| 406 | 20240104 | 134600 | 1669057520 | 11460 | 11450 | 11460 | 11450 | 352 |
| 407 | 20240104 | 134500 | 1665024070 | 11460 | 11440 | 11460 | 11440 | 3 |
| 408 | 20240104 | 134400 | 1664989730 | 11450 | 11460 | 11460 | 11450 | 353 |
| 409 | 20240104 | 134300 | 1660947720 | 11460 | 11460 | 11460 | 11460 | 78 |
| 410 | 20240104 | 134200 | 1660053840 | 11460 | 11460 | 11460 | 11460 | 20 |
| 411 | 20240104 | 134100 | 1659824640 | 11450 | 11450 | 11460 | 11450 | 38 |
| 412 | 20240104 | 134000 | 1659389530 | 11450 | 11430 | 11450 | 11420 | 202 |
| 413 | 20240104 | 133900 | 1657080870 | 11430 | 11430 | 11450 | 11420 | 687 |
| 414 | 20240104 | 133800 | 1649226520 | 11430 | 11430 | 11430 | 11430 | 1 |
| 415 | 20240104 | 133700 | 1649215090 | 11420 | 11410 | 11420 | 11410 | 544 |
| 416 | 20240104 | 133600 | 1643002720 | 11420 | 11420 | 11420 | 11420 | 1 |
| 417 | 20240104 | 133500 | 1642991300 | 11420 | 11400 | 11420 | 11400 | 250 |
| 418 | 20240104 | 133400 | 1640140140 | 11410 | 11410 | 11410 | 11410 | 1 |
| 419 | 20240104 | 133300 | 1640128730 | 11410 | 11410 | 11410 | 11410 | 0 |
| 420 | 20240104 | 133200 | 1640128730 | 11410 | 11410 | 11410 | 11410 | 330 |
| 421 | 20240104 | 133100 | 1636363430 | 11410 | 11400 | 11410 | 11400 | 160 |
| 422 | 20240104 | 133000 | 1634537930 | 11410 | 11410 | 11410 | 11410 | 0 |
| 423 | 20240104 | 132900 | 1634537930 | 11410 | 11410 | 11410 | 11410 | 0 |
| 424 | 20240104 | 132800 | 1634537930 | 11410 | 11410 | 11410 | 11410 | 30 |
| 425 | 20240104 | 132700 | 1634195630 | 11410 | 11410 | 11410 | 11350 | 287 |
| 426 | 20240104 | 132600 | 1630929110 | 11410 | 11430 | 11430 | 11410 | 111 |
| 427 | 20240104 | 132500 | 1629660580 | 11390 | 11410 | 11410 | 11390 | 3 |
| 428 | 20240104 | 132400 | 1629626370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 429 | 20240104 | 132300 | 1629626370 | 11390 | 11390 | 11390 | 11390 | 61 |
| 430 | 20240104 | 132200 | 1628931580 | 11390 | 11390 | 11390 | 11390 | 3 |
| 431 | 20240104 | 132100 | 1628897410 | 11310 | 11400 | 11410 | 11310 | 3510 |
| 432 | 20240104 | 132000 | 1589043070 | 11410 | 11410 | 11410 | 11410 | 9 |
| 433 | 20240104 | 131900 | 1588940380 | 11400 | 11420 | 11420 | 11400 | 1431 |
| 434 | 20240104 | 131800 | 1572625260 | 11420 | 11410 | 11420 | 11410 | 222 |
| 435 | 20240104 | 131700 | 1570092160 | 11420 | 11430 | 11430 | 11420 | 154 |
| 436 | 20240104 | 131600 | 1568333140 | 11450 | 11450 | 11450 | 11450 | 33 |
| 437 | 20240104 | 131500 | 1567955290 | 11450 | 11450 | 11450 | 11450 | 15 |
| 438 | 20240104 | 131400 | 1567783540 | 11450 | 11450 | 11460 | 11450 | 175 |
| 439 | 20240104 | 131300 | 1565779780 | 11450 | 11450 | 11450 | 11450 | 8 |
| 440 | 20240104 | 131200 | 1565688180 | 11440 | 11450 | 11450 | 11440 | 107 |
| 441 | 20240104 | 131100 | 1564464030 | 11440 | 11460 | 11460 | 11440 | 2181 |
| 442 | 20240104 | 131000 | 1539490320 | 11490 | 11470 | 11490 | 11470 | 101 |
| 443 | 20240104 | 130900 | 1538331830 | 11470 | 11470 | 11470 | 11470 | 630 |
| 444 | 20240104 | 130800 | 1531105730 | 11480 | 11510 | 11510 | 11480 | 544 |
| 445 | 20240104 | 130700 | 1524858440 | 11490 | 11490 | 11490 | 11490 | 80 |
| 446 | 20240104 | 130600 | 1523939240 | 11490 | 11490 | 11490 | 11490 | 10 |
| 447 | 20240104 | 130500 | 1523824340 | 11490 | 11490 | 11490 | 11490 | 281 |
| 448 | 20240104 | 130400 | 1520595650 | 11490 | 11500 | 11500 | 11490 | 40 |
| 449 | 20240104 | 130300 | 1520135750 | 11500 | 11520 | 11520 | 11490 | 797 |
| 450 | 20240104 | 130200 | 1510968350 | 11530 | 11530 | 11530 | 11530 | 0 |
| 451 | 20240104 | 130100 | 1510968350 | 11530 | 11530 | 11530 | 11530 | 0 |
| 452 | 20240104 | 130000 | 1510968350 | 11530 | 11510 | 11530 | 11510 | 115 |
| 453 | 20240104 | 125900 | 1509644630 | 11510 | 11510 | 11510 | 11510 | 92 |
| 454 | 20240104 | 125800 | 1508585710 | 11510 | 11510 | 11510 | 11510 | 1 |
| 455 | 20240104 | 125700 | 1508574200 | 11520 | 11530 | 11530 | 11520 | 32 |
| 456 | 20240104 | 125600 | 1508205340 | 11530 | 11530 | 11530 | 11530 | 49 |
| 457 | 20240104 | 125500 | 1507640370 | 11520 | 11510 | 11530 | 11510 | 136 |
| 458 | 20240104 | 125400 | 1506073490 | 11500 | 11520 | 11520 | 11500 | 562 |
| 459 | 20240104 | 125300 | 1499605780 | 11520 | 11520 | 11520 | 11520 | 310 |
| 460 | 20240104 | 125200 | 1496034580 | 11520 | 11540 | 11540 | 11520 | 343 |
| 461 | 20240104 | 125100 | 1492079600 | 11550 | 11540 | 11550 | 11540 | 110 |
| 462 | 20240104 | 125000 | 1490810100 | 11540 | 11550 | 11550 | 11540 | 728 |
| 463 | 20240104 | 124900 | 1482406270 | 11550 | 11540 | 11550 | 11540 | 603 |
| 464 | 20240104 | 124800 | 1475443900 | 11550 | 11550 | 11550 | 11550 | 850 |
| 465 | 20240104 | 124700 | 1465626400 | 11540 | 11540 | 11540 | 11540 | 105 |
| 466 | 20240104 | 124600 | 1464414700 | 11530 | 11530 | 11530 | 11530 | 335 |
| 467 | 20240104 | 124500 | 1460552150 | 11530 | 11530 | 11530 | 11530 | 11 |
| 468 | 20240104 | 124400 | 1460425320 | 11530 | 11530 | 11530 | 11530 | 147 |
| 469 | 20240104 | 124300 | 1458730410 | 11520 | 11530 | 11530 | 11520 | 37 |
| 470 | 20240104 | 124200 | 1458303900 | 11530 | 11530 | 11530 | 11530 | 190 |
| 471 | 20240104 | 124100 | 1456113200 | 11540 | 11530 | 11540 | 11530 | 15 |
| 472 | 20240104 | 124000 | 1455940140 | 11530 | 11530 | 11530 | 11530 | 136 |
| 473 | 20240104 | 123900 | 1454372060 | 11530 | 11530 | 11530 | 11530 | 0 |
| 474 | 20240104 | 123800 | 1454372060 | 11530 | 11530 | 11530 | 11530 | 280 |
| 475 | 20240104 | 123700 | 1451143660 | 11510 | 11520 | 11530 | 11510 | 897 |
| 476 | 20240104 | 123600 | 1440817310 | 11520 | 11520 | 11520 | 11520 | 11 |
| 477 | 20240104 | 123500 | 1440690590 | 11520 | 11520 | 11520 | 11520 | 1100 |
| 478 | 20240104 | 123400 | 1428018590 | 11530 | 11520 | 11530 | 11510 | 157 |
| 479 | 20240104 | 123300 | 1426210310 | 11520 | 11520 | 11520 | 11520 | 169 |
| 480 | 20240104 | 123200 | 1424263430 | 11520 | 11520 | 11520 | 11520 | 1013 |
| 481 | 20240104 | 123100 | 1412593670 | 11520 | 11540 | 11540 | 11520 | 2823 |
| 482 | 20240104 | 123000 | 1380048920 | 11540 | 11550 | 11550 | 11540 | 1265 |
| 483 | 20240104 | 122900 | 1365438220 | 11550 | 11540 | 11550 | 11540 | 282 |
| 484 | 20240104 | 122800 | 1362181510 | 11550 | 11550 | 11560 | 11550 | 14 |
| 485 | 20240104 | 122700 | 1362019800 | 11560 | 11540 | 11560 | 11540 | 91 |
| 486 | 20240104 | 122600 | 1360967940 | 11560 | 11540 | 11570 | 11540 | 222 |
| 487 | 20240104 | 122500 | 1358404430 | 11540 | 11540 | 11540 | 11530 | 368 |
| 488 | 20240104 | 122400 | 1354158710 | 11560 | 11570 | 11570 | 11550 | 2819 |
| 489 | 20240104 | 122300 | 1321582340 | 11580 | 11570 | 11580 | 11560 | 1239 |
| 490 | 20240104 | 122200 | 1307253800 | 11550 | 11570 | 11570 | 11550 | 97 |
| 491 | 20240104 | 122100 | 1306132530 | 11570 | 11560 | 11580 | 11550 | 1624 |
| 492 | 20240104 | 122000 | 1287345110 | 11560 | 11560 | 11570 | 11560 | 1014 |
| 493 | 20240104 | 121900 | 1275616200 | 11560 | 11550 | 11570 | 11550 | 1757 |
| 494 | 20240104 | 121800 | 1255302370 | 11550 | 11510 | 11560 | 11510 | 1114 |
| 495 | 20240104 | 121700 | 1242451220 | 11500 | 11500 | 11520 | 11500 | 454 |
| 496 | 20240104 | 121600 | 1237224800 | 11500 | 11490 | 11500 | 11490 | 536 |
| 497 | 20240104 | 121500 | 1231062080 | 11490 | 11470 | 11490 | 11470 | 15 |
| 498 | 20240104 | 121400 | 1230889770 | 11470 | 11500 | 11500 | 11470 | 724 |
| 499 | 20240104 | 121300 | 1222565960 | 11500 | 11500 | 11500 | 11500 | 201 |
| 500 | 20240104 | 121200 | 1220254460 | 11500 | 11460 | 11510 | 11460 | 706 |
| 501 | 20240104 | 121100 | 1212156430 | 11510 | 11450 | 11510 | 11450 | 10217 |
| 502 | 20240104 | 121000 | 1094906680 | 11450 | 11450 | 11450 | 11450 | 744 |
| 503 | 20240104 | 120900 | 1086387880 | 11450 | 11440 | 11450 | 11440 | 574 |
| 504 | 20240104 | 120800 | 1079821310 | 11410 | 11410 | 11410 | 11410 | 15 |
| 505 | 20240104 | 120700 | 1079650160 | 11410 | 11430 | 11440 | 11410 | 326 |
| 506 | 20240104 | 120600 | 1075923300 | 11430 | 11410 | 11430 | 11410 | 441 |
| 507 | 20240104 | 120500 | 1070885590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 508 | 20240104 | 120400 | 1070885590 | 11430 | 11430 | 11430 | 11430 | 1 |
| 509 | 20240104 | 120300 | 1070874160 | 11420 | 11420 | 11430 | 11420 | 540 |
| 510 | 20240104 | 120200 | 1064706420 | 11420 | 11430 | 11430 | 11420 | 776 |
| 511 | 20240104 | 120100 | 1055837120 | 11430 | 11420 | 11430 | 11420 | 585 |
| 512 | 20240104 | 120000 | 1049150880 | 11430 | 11420 | 11430 | 11420 | 266 |
| 513 | 20240104 | 115900 | 1046111110 | 11420 | 11420 | 11420 | 11420 | 102 |
| 514 | 20240104 | 115800 | 1044946270 | 11410 | 11390 | 11410 | 11390 | 868 |
| 515 | 20240104 | 115700 | 1035046110 | 11380 | 11370 | 11380 | 11370 | 331 |
| 516 | 20240104 | 115600 | 1031281430 | 11370 | 11340 | 11370 | 11340 | 2309 |
| 517 | 20240104 | 115500 | 1005075590 | 11330 | 11310 | 11330 | 11310 | 388 |
| 518 | 20240104 | 115400 | 1000683550 | 11330 | 11330 | 11330 | 11330 | 93 |
| 519 | 20240104 | 115300 | 999629860 | 11330 | 11330 | 11330 | 11330 | 119 |
| 520 | 20240104 | 115200 | 998281590 | 11330 | 11340 | 11340 | 11330 | 412 |
| 521 | 20240104 | 115100 | 993611090 | 11340 | 11340 | 11340 | 11340 | 105 |
| 522 | 20240104 | 115000 | 992420390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 523 | 20240104 | 114900 | 992420390 | 11340 | 11340 | 11340 | 11340 | 1 |
| 524 | 20240104 | 114800 | 992409050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 525 | 20240104 | 114700 | 992409050 | 11340 | 11320 | 11340 | 11320 | 630 |
| 526 | 20240104 | 114600 | 985274270 | 11310 | 11290 | 11310 | 11290 | 161 |
| 527 | 20240104 | 114500 | 983454360 | 11290 | 11290 | 11290 | 11290 | 176 |
| 528 | 20240104 | 114400 | 981467320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 529 | 20240104 | 114300 | 981467320 | 11310 | 11300 | 11310 | 11300 | 2852 |
| 530 | 20240104 | 114200 | 949238100 | 11300 | 11290 | 11300 | 11290 | 86 |
| 531 | 20240104 | 114100 | 948267060 | 11280 | 11280 | 11280 | 11280 | 1 |
| 532 | 20240104 | 114000 | 948255780 | 11280 | 11280 | 11280 | 11280 | 247 |
| 533 | 20240104 | 113900 | 945469620 | 11280 | 11280 | 11280 | 11280 | 116 |
| 534 | 20240104 | 113800 | 944161140 | 11290 | 11290 | 11290 | 11290 | 590 |
| 535 | 20240104 | 113700 | 937500040 | 11290 | 11280 | 11290 | 11280 | 31 |
| 536 | 20240104 | 113600 | 937150150 | 11280 | 11290 | 11290 | 11280 | 11 |
| 537 | 20240104 | 113500 | 937026060 | 11290 | 11280 | 11290 | 11280 | 65 |
| 538 | 20240104 | 113400 | 936292830 | 11290 | 11290 | 11290 | 11290 | 0 |
| 539 | 20240104 | 113300 | 936292830 | 11290 | 11280 | 11290 | 11280 | 60 |
| 540 | 20240104 | 113200 | 935615830 | 11280 | 11280 | 11280 | 11280 | 101 |
| 541 | 20240104 | 113100 | 934476550 | 11270 | 11260 | 11270 | 11260 | 35 |
| 542 | 20240104 | 113000 | 934082200 | 11260 | 11270 | 11270 | 11260 | 148 |
| 543 | 20240104 | 112900 | 932415520 | 11260 | 11220 | 11260 | 11220 | 2463 |
| 544 | 20240104 | 112800 | 904770840 | 11200 | 11220 | 11220 | 11200 | 26 |
| 545 | 20240104 | 112700 | 904479520 | 11220 | 11220 | 11220 | 11190 | 1016 |
| 546 | 20240104 | 112600 | 893103460 | 11220 | 11220 | 11220 | 11220 | 11 |
| 547 | 20240104 | 112500 | 892980040 | 11200 | 11200 | 11200 | 11200 | 373 |
| 548 | 20240104 | 112400 | 888802440 | 11200 | 11200 | 11200 | 11200 | 246 |
| 549 | 20240104 | 112300 | 886047240 | 11200 | 11230 | 11230 | 11200 | 582 |
| 550 | 20240104 | 112200 | 879518140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 551 | 20240104 | 112100 | 879518140 | 11230 | 11210 | 11230 | 11210 | 120 |
| 552 | 20240104 | 112000 | 878172640 | 11230 | 11220 | 11230 | 11220 | 500 |
| 553 | 20240104 | 111900 | 872559900 | 11210 | 11210 | 11210 | 11210 | 1156 |
| 554 | 20240104 | 111800 | 859601140 | 11210 | 11190 | 11210 | 11190 | 1983 |
| 555 | 20240104 | 111700 | 837411070 | 11200 | 11200 | 11200 | 11200 | 454 |
| 556 | 20240104 | 111600 | 832326270 | 11190 | 11200 | 11200 | 11190 | 158 |
| 557 | 20240104 | 111500 | 830557900 | 11200 | 11210 | 11210 | 11200 | 28 |
| 558 | 20240104 | 111400 | 830244240 | 11210 | 11210 | 11210 | 11210 | 40 |
| 559 | 20240104 | 111300 | 829795840 | 11210 | 11210 | 11210 | 11210 | 700 |
| 560 | 20240104 | 111200 | 821948840 | 11210 | 11210 | 11210 | 11210 | 13 |
| 561 | 20240104 | 111100 | 821803110 | 11210 | 11180 | 11210 | 11180 | 126 |
| 562 | 20240104 | 111000 | 820393980 | 11210 | 11210 | 11210 | 11180 | 55 |
| 563 | 20240104 | 110900 | 819778450 | 11200 | 11200 | 11200 | 11180 | 280 |
| 564 | 20240104 | 110800 | 816645310 | 11210 | 11210 | 11210 | 11200 | 108 |
| 565 | 20240104 | 110700 | 815435500 | 11210 | 11200 | 11210 | 11200 | 25 |
| 566 | 20240104 | 110600 | 815155340 | 11210 | 11200 | 11210 | 11200 | 301 |
| 567 | 20240104 | 110500 | 811783840 | 11190 | 11200 | 11200 | 11190 | 2 |
| 568 | 20240104 | 110400 | 811761450 | 11210 | 11200 | 11210 | 11200 | 84 |
| 569 | 20240104 | 110300 | 810820330 | 11200 | 11210 | 11210 | 11200 | 6 |
| 570 | 20240104 | 110200 | 810753080 | 11210 | 11190 | 11210 | 11190 | 966 |
| 571 | 20240104 | 110100 | 799943240 | 11210 | 11190 | 11210 | 11190 | 53 |
| 572 | 20240104 | 110000 | 799349870 | 11210 | 11180 | 11210 | 11180 | 19 |
| 573 | 20240104 | 105900 | 799137100 | 11180 | 11180 | 11190 | 11180 | 1357 |
| 574 | 20240104 | 105800 | 783963990 | 11180 | 11190 | 11190 | 11180 | 1550 |
| 575 | 20240104 | 105700 | 766634980 | 11180 | 11180 | 11180 | 11180 | 29 |
| 576 | 20240104 | 105600 | 766310760 | 11190 | 11180 | 11200 | 11180 | 571 |
| 577 | 20240104 | 105500 | 759925810 | 11190 | 11190 | 11200 | 11190 | 90 |
| 578 | 20240104 | 105400 | 758918700 | 11180 | 11180 | 11220 | 11170 | 354 |
| 579 | 20240104 | 105300 | 754960020 | 11210 | 11180 | 11210 | 11180 | 425 |
| 580 | 20240104 | 105200 | 750206410 | 11180 | 11220 | 11220 | 11180 | 107 |
| 581 | 20240104 | 105100 | 749009560 | 11220 | 11200 | 11220 | 11180 | 2046 |
| 582 | 20240104 | 105000 | 726101580 | 11230 | 11230 | 11230 | 11200 | 27 |
| 583 | 20240104 | 104900 | 725798710 | 11210 | 11210 | 11240 | 11210 | 125 |
| 584 | 20240104 | 104800 | 724397010 | 11240 | 11240 | 11240 | 11240 | 20 |
| 585 | 20240104 | 104700 | 724172210 | 11240 | 11240 | 11240 | 11240 | 50 |
| 586 | 20240104 | 104600 | 723610210 | 11240 | 11230 | 11240 | 11230 | 2 |
| 587 | 20240104 | 104500 | 723587740 | 11210 | 11200 | 11210 | 11190 | 357 |
| 588 | 20240104 | 104400 | 719590440 | 11200 | 11200 | 11200 | 11200 | 380 |
| 589 | 20240104 | 104300 | 715334440 | 11190 | 11200 | 11200 | 11190 | 145 |
| 590 | 20240104 | 104200 | 713711440 | 11190 | 11230 | 11230 | 11190 | 117 |
| 591 | 20240104 | 104100 | 712401650 | 11200 | 11250 | 11250 | 11200 | 603 |
| 592 | 20240104 | 104000 | 705647550 | 11250 | 11230 | 11250 | 11200 | 1589 |
| 593 | 20240104 | 103900 | 687828740 | 11230 | 11250 | 11250 | 11230 | 25 |
| 594 | 20240104 | 103800 | 687547650 | 11260 | 11220 | 11260 | 11220 | 884 |
| 595 | 20240104 | 103700 | 677628810 | 11220 | 11230 | 11250 | 11220 | 1561 |
| 596 | 20240104 | 103600 | 660105840 | 11240 | 11230 | 11260 | 11230 | 360 |
| 597 | 20240104 | 103500 | 656062210 | 11230 | 11230 | 11230 | 11230 | 80 |
| 598 | 20240104 | 103400 | 655163810 | 11230 | 11270 | 11270 | 11230 | 356 |
| 599 | 20240104 | 103300 | 651162140 | 11270 | 11290 | 11290 | 11270 | 139 |
| 600 | 20240104 | 103200 | 649594330 | 11290 | 11300 | 11300 | 11290 | 36 |
| 601 | 20240104 | 103100 | 649187880 | 11290 | 11280 | 11290 | 11280 | 535 |
| 602 | 20240104 | 103000 | 643147840 | 11270 | 11240 | 11270 | 11240 | 1877 |
| 603 | 20240104 | 102900 | 622032050 | 11240 | 11220 | 11240 | 11220 | 911 |
| 604 | 20240104 | 102800 | 611794230 | 11210 | 11220 | 11220 | 11210 | 381 |
| 605 | 20240104 | 102700 | 607519430 | 11220 | 11230 | 11230 | 11220 | 133 |
| 606 | 20240104 | 102600 | 606027110 | 11230 | 11220 | 11230 | 11220 | 33 |
| 607 | 20240104 | 102500 | 605656740 | 11220 | 11230 | 11230 | 11220 | 862 |
| 608 | 20240104 | 102400 | 595984660 | 11220 | 11240 | 11240 | 11220 | 18 |
| 609 | 20240104 | 102300 | 595782360 | 11230 | 11230 | 11240 | 11230 | 635 |
| 610 | 20240104 | 102200 | 588648450 | 11240 | 11250 | 11250 | 11230 | 58 |
| 611 | 20240104 | 102100 | 587996500 | 11230 | 11250 | 11270 | 11230 | 46 |
| 612 | 20240104 | 102000 | 587479400 | 11240 | 11240 | 11270 | 11240 | 476 |
| 613 | 20240104 | 101900 | 582129130 | 11260 | 11240 | 11270 | 11240 | 254 |
| 614 | 20240104 | 101800 | 579266930 | 11270 | 11250 | 11270 | 11250 | 259 |
| 615 | 20240104 | 101700 | 576351190 | 11250 | 11240 | 11260 | 11240 | 273 |
| 616 | 20240104 | 101600 | 573279740 | 11270 | 11250 | 11270 | 11240 | 104 |
| 617 | 20240104 | 101500 | 572109690 | 11250 | 11240 | 11250 | 11230 | 659 |
| 618 | 20240104 | 101400 | 564704140 | 11250 | 11240 | 11250 | 11240 | 367 |
| 619 | 20240104 | 101300 | 560578950 | 11240 | 11270 | 11270 | 11240 | 68 |
| 620 | 20240104 | 101200 | 559814440 | 11250 | 11260 | 11270 | 11250 | 563 |
| 621 | 20240104 | 101100 | 553476320 | 11270 | 11270 | 11270 | 11270 | 334 |
| 622 | 20240104 | 101000 | 549712140 | 11270 | 11270 | 11290 | 11270 | 53 |
| 623 | 20240104 | 100900 | 549114790 | 11290 | 11280 | 11290 | 11280 | 47 |
| 624 | 20240104 | 100800 | 548584610 | 11280 | 11280 | 11280 | 11280 | 3 |
| 625 | 20240104 | 100700 | 548550770 | 11240 | 11280 | 11280 | 11240 | 85 |
| 626 | 20240104 | 100600 | 547593940 | 11280 | 11250 | 11280 | 11240 | 97 |
| 627 | 20240104 | 100500 | 546502910 | 11250 | 11240 | 11260 | 11240 | 523 |
| 628 | 20240104 | 100400 | 540623310 | 11240 | 11240 | 11240 | 11240 | 141 |
| 629 | 20240104 | 100300 | 539038470 | 11230 | 11250 | 11250 | 11230 | 2812 |
| 630 | 20240104 | 100200 | 507409000 | 11250 | 11260 | 11260 | 11250 | 736 |
| 631 | 20240104 | 100100 | 499125410 | 11280 | 11290 | 11290 | 11280 | 25 |
| 632 | 20240104 | 100000 | 498843310 | 11290 | 11290 | 11290 | 11260 | 1192 |
| 633 | 20240104 | 095900 | 485419750 | 11290 | 11270 | 11290 | 11270 | 52 |
| 634 | 20240104 | 095800 | 484833200 | 11290 | 11280 | 11290 | 11280 | 10 |
| 635 | 20240104 | 095700 | 484720310 | 11270 | 11270 | 11280 | 11270 | 881 |
| 636 | 20240104 | 095600 | 474790940 | 11270 | 11280 | 11280 | 11270 | 159 |
| 637 | 20240104 | 095500 | 472997920 | 11280 | 11280 | 11280 | 11280 | 194 |
| 638 | 20240104 | 095400 | 470809600 | 11290 | 11290 | 11290 | 11270 | 44 |
| 639 | 20240104 | 095300 | 470313180 | 11300 | 11290 | 11300 | 11270 | 687 |
| 640 | 20240104 | 095200 | 462567100 | 11280 | 11290 | 11300 | 11280 | 955 |
| 641 | 20240104 | 095100 | 451788610 | 11300 | 11300 | 11300 | 11300 | 84 |
| 642 | 20240104 | 095000 | 450839410 | 11310 | 11310 | 11310 | 11310 | 6 |
| 643 | 20240104 | 094900 | 450771550 | 11320 | 11300 | 11320 | 11300 | 509 |
| 644 | 20240104 | 094800 | 445019670 | 11290 | 11290 | 11300 | 11250 | 578 |
| 645 | 20240104 | 094700 | 438508870 | 11270 | 11280 | 11280 | 11270 | 334 |
| 646 | 20240104 | 094600 | 434744630 | 11270 | 11290 | 11300 | 11270 | 579 |
| 647 | 20240104 | 094500 | 428215180 | 11300 | 11290 | 11330 | 11280 | 506 |
| 648 | 20240104 | 094400 | 422506750 | 11330 | 11310 | 11330 | 11290 | 835 |
| 649 | 20240104 | 094300 | 413071200 | 11320 | 11360 | 11360 | 11320 | 1512 |
| 650 | 20240104 | 094200 | 395896360 | 11360 | 11360 | 11360 | 11300 | 509 |
| 651 | 20240104 | 094100 | 390140990 | 11360 | 11360 | 11360 | 11360 | 5 |
| 652 | 20240104 | 094000 | 390084190 | 11370 | 11350 | 11370 | 11300 | 509 |
| 653 | 20240104 | 093900 | 384312940 | 11370 | 11370 | 11370 | 11370 | 61 |
| 654 | 20240104 | 093800 | 383619370 | 11370 | 11370 | 11380 | 11370 | 85 |
| 655 | 20240104 | 093700 | 382652100 | 11340 | 11340 | 11380 | 11340 | 783 |
| 656 | 20240104 | 093600 | 373749680 | 11350 | 11350 | 11350 | 11300 | 1841 |
| 657 | 20240104 | 093500 | 352880760 | 11350 | 11400 | 11400 | 11350 | 1089 |
| 658 | 20240104 | 093400 | 340497540 | 11410 | 11440 | 11440 | 11410 | 128 |
| 659 | 20240104 | 093300 | 339036220 | 11440 | 11420 | 11440 | 11420 | 185 |
| 660 | 20240104 | 093200 | 336921560 | 11430 | 11410 | 11430 | 11360 | 1515 |
| 661 | 20240104 | 093100 | 319675410 | 11440 | 11440 | 11440 | 11440 | 0 |
| 662 | 20240104 | 093000 | 319675410 | 11440 | 11420 | 11440 | 11420 | 110 |
| 663 | 20240104 | 092900 | 318417210 | 11440 | 11440 | 11440 | 11440 | 25 |
| 664 | 20240104 | 092800 | 318131210 | 11440 | 11440 | 11440 | 11400 | 357 |
| 665 | 20240104 | 092700 | 314060170 | 11400 | 11400 | 11400 | 11400 | 664 |
| 666 | 20240104 | 092600 | 306490570 | 11410 | 11420 | 11420 | 11410 | 1301 |
| 667 | 20240104 | 092500 | 291641710 | 11440 | 11450 | 11450 | 11430 | 491 |
| 668 | 20240104 | 092400 | 286028170 | 11460 | 11460 | 11460 | 11450 | 285 |
| 669 | 20240104 | 092300 | 282764150 | 11450 | 11450 | 11450 | 11450 | 410 |
| 670 | 20240104 | 092200 | 278069650 | 11450 | 11440 | 11450 | 11440 | 81 |
| 671 | 20240104 | 092100 | 277142780 | 11450 | 11430 | 11450 | 11420 | 468 |
| 672 | 20240104 | 092000 | 271794140 | 11430 | 11450 | 11450 | 11430 | 445 |
| 673 | 20240104 | 091900 | 266699800 | 11460 | 11460 | 11470 | 11460 | 699 |
| 674 | 20240104 | 091800 | 258686890 | 11480 | 11460 | 11480 | 11460 | 594 |
| 675 | 20240104 | 091700 | 251874900 | 11460 | 11470 | 11470 | 11460 | 1791 |
| 676 | 20240104 | 091600 | 231344750 | 11470 | 11450 | 11470 | 11450 | 1106 |
| 677 | 20240104 | 091500 | 218670840 | 11450 | 11450 | 11450 | 11440 | 2387 |
| 678 | 20240104 | 091400 | 191341840 | 11450 | 11460 | 11460 | 11440 | 1880 |
| 679 | 20240104 | 091300 | 169816300 | 11460 | 11440 | 11460 | 11440 | 84 |
| 680 | 20240104 | 091200 | 168854680 | 11440 | 11450 | 11460 | 11440 | 1144 |
| 681 | 20240104 | 091100 | 155754350 | 11450 | 11430 | 11460 | 11430 | 2597 |
| 682 | 20240104 | 091000 | 126035780 | 11430 | 11400 | 11430 | 11400 | 241 |
| 683 | 20240104 | 090900 | 123284500 | 11380 | 11380 | 11380 | 11380 | 63 |
| 684 | 20240104 | 090800 | 122567560 | 11380 | 11430 | 11430 | 11380 | 1951 |
| 685 | 20240104 | 090700 | 100331760 | 11430 | 11450 | 11450 | 11430 | 34 |
| 686 | 20240104 | 090600 | 99942700 | 11450 | 11440 | 11460 | 11400 | 150 |
| 687 | 20240104 | 090500 | 98226060 | 11450 | 11420 | 11460 | 11410 | 604 |
| 688 | 20240104 | 090400 | 91319080 | 11410 | 11370 | 11410 | 11370 | 1164 |
| 689 | 20240104 | 090300 | 78049100 | 11370 | 11410 | 11410 | 11370 | 226 |
| 690 | 20240104 | 090200 | 75474440 | 11420 | 11430 | 11460 | 11360 | 1036 |
| 691 | 20240104 | 090100 | 63639320 | 11430 | 11450 | 11450 | 11350 | 2985 |
| 692 | 20240104 | 090000 | 29730930 | 11460 | 11350 | 11460 | 11350 | 2053 |