35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 3 | 20240723 | 202500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240723 | 202400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240723 | 202300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240723 | 202200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240723 | 202100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240723 | 202000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240723 | 201900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240723 | 201800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240723 | 201700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240723 | 201600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240723 | 201500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240723 | 201400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240723 | 201300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240723 | 201200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240723 | 201100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240723 | 201000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240723 | 200900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240723 | 200800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240723 | 200700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240723 | 200600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240723 | 200500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240723 | 200400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240723 | 200300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240723 | 200200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240723 | 200100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240723 | 200000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240723 | 195900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240723 | 195800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240723 | 195700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240723 | 195600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 33 | 20240723 | 195500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240723 | 195400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240723 | 195300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240723 | 195200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240723 | 195100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240723 | 195000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240723 | 194900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240723 | 194800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240723 | 194700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240723 | 194600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240723 | 194500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240723 | 194400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240723 | 194300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240723 | 194200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240723 | 194100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240723 | 194000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240723 | 193900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240723 | 193800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240723 | 193700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240723 | 193600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240723 | 193500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240723 | 193400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240723 | 193300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240723 | 193200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240723 | 193100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240723 | 193000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240723 | 192900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240723 | 192800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240723 | 192700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240723 | 192600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 63 | 20240723 | 192500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240723 | 192400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240723 | 192300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240723 | 192200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240723 | 192100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240723 | 192000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240723 | 191900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240723 | 191800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240723 | 191700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240723 | 191600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240723 | 191500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240723 | 191400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240723 | 191300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240723 | 191200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240723 | 191100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240723 | 191000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240723 | 190900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240723 | 190800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240723 | 190700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240723 | 190600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240723 | 190500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240723 | 190400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240723 | 190300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240723 | 190200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240723 | 190100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240723 | 190000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240723 | 185900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240723 | 185800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240723 | 185700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240723 | 185600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 93 | 20240723 | 185500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240723 | 185400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240723 | 185300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240723 | 185200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240723 | 185100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240723 | 185000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240723 | 184900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240723 | 184800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240723 | 184700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240723 | 184600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240723 | 184500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240723 | 184400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240723 | 184300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240723 | 184200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240723 | 184100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240723 | 184000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240723 | 183900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240723 | 183800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240723 | 183700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240723 | 183600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240723 | 183500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240723 | 183400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240723 | 183300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240723 | 183200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240723 | 183100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240723 | 183000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240723 | 182900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240723 | 182800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240723 | 182700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240723 | 182600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 123 | 20240723 | 182500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240723 | 182400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240723 | 182300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240723 | 182200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240723 | 182100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240723 | 182000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240723 | 181900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240723 | 181800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240723 | 181700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240723 | 181600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240723 | 181500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240723 | 181400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240723 | 181300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240723 | 181200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240723 | 181100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240723 | 181000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240723 | 180900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240723 | 180800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240723 | 180700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240723 | 180600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240723 | 180500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240723 | 180400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240723 | 180300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240723 | 180200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240723 | 180100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240723 | 180000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240723 | 175900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240723 | 175800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240723 | 175700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240723 | 175600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 153 | 20240723 | 175500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240723 | 175400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240723 | 175300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240723 | 175200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240723 | 175100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240723 | 175000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240723 | 174900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240723 | 174800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240723 | 174700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240723 | 174600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240723 | 174500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240723 | 174400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240723 | 174300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240723 | 174200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240723 | 174100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240723 | 174000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240723 | 173900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240723 | 173800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240723 | 173700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240723 | 173600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240723 | 173500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240723 | 173400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240723 | 173300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240723 | 173200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240723 | 173100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240723 | 173000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240723 | 172900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240723 | 172800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240723 | 172700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240723 | 172600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 183 | 20240723 | 172500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240723 | 172400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240723 | 172300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240723 | 172200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240723 | 172100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240723 | 172000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240723 | 171900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240723 | 171800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240723 | 171700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240723 | 171600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240723 | 171500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240723 | 171400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240723 | 171300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240723 | 171200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240723 | 171100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240723 | 171000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240723 | 170900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240723 | 170800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240723 | 170700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240723 | 170600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240723 | 170500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240723 | 170400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240723 | 170300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240723 | 170200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240723 | 170100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240723 | 170000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240723 | 165900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240723 | 165800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240723 | 165700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240723 | 165600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 213 | 20240723 | 165500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240723 | 165400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240723 | 165300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240723 | 165200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240723 | 165100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240723 | 165000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240723 | 164900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240723 | 164800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240723 | 164700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240723 | 164600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240723 | 164500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240723 | 164400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240723 | 164300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240723 | 164200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240723 | 164100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240723 | 164000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240723 | 163900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240723 | 163800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240723 | 163700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240723 | 163600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240723 | 163500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240723 | 163400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240723 | 163300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240723 | 163200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240723 | 163100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240723 | 163000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240723 | 162900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240723 | 162800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240723 | 162700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240723 | 162600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 243 | 20240723 | 162500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240723 | 162400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240723 | 162300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240723 | 162200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240723 | 162100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240723 | 162000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240723 | 161900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240723 | 161800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240723 | 161700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240723 | 161600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240723 | 161500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240723 | 161400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240723 | 161300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240723 | 161200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240723 | 161100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240723 | 161000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240723 | 160900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240723 | 160800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240723 | 160700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240723 | 160600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240723 | 160500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240723 | 160400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240723 | 160300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240723 | 160200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240723 | 160100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240723 | 160000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240723 | 155900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240723 | 155800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240723 | 155700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240723 | 155600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 273 | 20240723 | 155500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240723 | 155400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240723 | 155300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240723 | 155200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240723 | 155100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240723 | 155000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240723 | 154900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240723 | 154800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240723 | 154700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240723 | 154600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240723 | 154500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240723 | 154400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240723 | 154300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240723 | 154200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240723 | 154100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240723 | 154000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240723 | 153900 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240723 | 153800 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240723 | 153700 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20240723 | 153600 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240723 | 153500 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240723 | 153400 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240723 | 153300 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20240723 | 153200 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240723 | 153100 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240723 | 153000 | 14556318880 | 3050 | 3050 | 3050 | 3050 | 39500 |
| 299 | 20240723 | 152900 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20240723 | 152800 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240723 | 152700 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240723 | 152600 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 303 | 20240723 | 152500 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240723 | 152400 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20240723 | 152300 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20240723 | 152200 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20240723 | 152100 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20240723 | 152000 | 14435843880 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20240723 | 151900 | 14435843880 | 3055 | 3050 | 3060 | 3050 | 8557 |
| 310 | 20240723 | 151800 | 14409712955 | 3075 | 3070 | 3075 | 3040 | 12317 |
| 311 | 20240723 | 151700 | 14372088925 | 3080 | 3075 | 3085 | 3070 | 9579 |
| 312 | 20240723 | 151600 | 14342611410 | 3075 | 3075 | 3080 | 3070 | 6416 |
| 313 | 20240723 | 151500 | 14322879255 | 3075 | 3070 | 3075 | 3070 | 1743 |
| 314 | 20240723 | 151400 | 14317524015 | 3075 | 3070 | 3075 | 3065 | 6813 |
| 315 | 20240723 | 151300 | 14296609050 | 3065 | 3055 | 3070 | 3055 | 6223 |
| 316 | 20240723 | 151200 | 14277550470 | 3055 | 3055 | 3055 | 3050 | 2016 |
| 317 | 20240723 | 151100 | 14271394180 | 3050 | 3050 | 3060 | 3050 | 6808 |
| 318 | 20240723 | 151000 | 14250625365 | 3050 | 3050 | 3060 | 3040 | 1570 |
| 319 | 20240723 | 150900 | 14245842835 | 3050 | 3040 | 3050 | 3030 | 9661 |
| 320 | 20240723 | 150800 | 14216461095 | 3030 | 3050 | 3050 | 3025 | 28840 |
| 321 | 20240723 | 150700 | 14128982245 | 3050 | 3055 | 3060 | 3040 | 36921 |
| 322 | 20240723 | 150600 | 14016402640 | 3060 | 3065 | 3065 | 3060 | 7648 |
| 323 | 20240723 | 150500 | 13992990940 | 3065 | 3065 | 3070 | 3060 | 3615 |
| 324 | 20240723 | 150400 | 13981911440 | 3060 | 3065 | 3065 | 3060 | 3411 |
| 325 | 20240723 | 150300 | 13971462040 | 3070 | 3070 | 3075 | 3065 | 2401 |
| 326 | 20240723 | 150200 | 13964095295 | 3070 | 3070 | 3075 | 3065 | 3255 |
| 327 | 20240723 | 150100 | 13954106745 | 3070 | 3070 | 3075 | 3065 | 2907 |
| 328 | 20240723 | 150000 | 13945192100 | 3070 | 3065 | 3075 | 3065 | 3140 |
| 329 | 20240723 | 145900 | 13935558210 | 3065 | 3065 | 3075 | 3065 | 869 |
| 330 | 20240723 | 145800 | 13932891725 | 3080 | 3080 | 3080 | 3065 | 2199 |
| 331 | 20240723 | 145700 | 13926147525 | 3080 | 3080 | 3080 | 3080 | 735 |
| 332 | 20240723 | 145600 | 13923883725 | 3065 | 3060 | 3090 | 3055 | 12905 |
| 333 | 20240723 | 145500 | 13884314255 | 3060 | 3060 | 3065 | 3055 | 3663 |
| 334 | 20240723 | 145400 | 13873106910 | 3070 | 3070 | 3070 | 3060 | 17739 |
| 335 | 20240723 | 145300 | 13818755055 | 3070 | 3085 | 3085 | 3070 | 13130 |
| 336 | 20240723 | 145200 | 13778388440 | 3080 | 3085 | 3090 | 3080 | 2751 |
| 337 | 20240723 | 145100 | 13769914715 | 3080 | 3090 | 3090 | 3080 | 1557 |
| 338 | 20240723 | 145000 | 13765114875 | 3090 | 3090 | 3090 | 3085 | 686 |
| 339 | 20240723 | 144900 | 13762997650 | 3090 | 3085 | 3090 | 3080 | 453 |
| 340 | 20240723 | 144800 | 13761600170 | 3090 | 3085 | 3090 | 3080 | 3239 |
| 341 | 20240723 | 144700 | 13751598795 | 3090 | 3090 | 3090 | 3090 | 49 |
| 342 | 20240723 | 144600 | 13751447385 | 3090 | 3085 | 3090 | 3080 | 2499 |
| 343 | 20240723 | 144500 | 13743748085 | 3080 | 3085 | 3090 | 3080 | 2666 |
| 344 | 20240723 | 144400 | 13735524560 | 3085 | 3090 | 3090 | 3080 | 2007 |
| 345 | 20240723 | 144300 | 13729333805 | 3090 | 3085 | 3090 | 3085 | 401 |
| 346 | 20240723 | 144200 | 13728096395 | 3090 | 3085 | 3090 | 3085 | 363 |
| 347 | 20240723 | 144100 | 13726974790 | 3090 | 3090 | 3090 | 3090 | 13 |
| 348 | 20240723 | 144000 | 13726934620 | 3095 | 3095 | 3095 | 3080 | 7269 |
| 349 | 20240723 | 143900 | 13704492940 | 3095 | 3100 | 3100 | 3095 | 1682 |
| 350 | 20240723 | 143800 | 13699287000 | 3105 | 3105 | 3105 | 3095 | 4236 |
| 351 | 20240723 | 143700 | 13686161260 | 3100 | 3100 | 3105 | 3100 | 344 |
| 352 | 20240723 | 143600 | 13685094850 | 3105 | 3100 | 3105 | 3100 | 961 |
| 353 | 20240723 | 143500 | 13682111035 | 3105 | 3110 | 3110 | 3100 | 508 |
| 354 | 20240723 | 143400 | 13680533990 | 3105 | 3100 | 3105 | 3100 | 3377 |
| 355 | 20240723 | 143300 | 13670059290 | 3100 | 3100 | 3100 | 3090 | 2584 |
| 356 | 20240723 | 143200 | 13662062355 | 3095 | 3100 | 3100 | 3095 | 4410 |
| 357 | 20240723 | 143100 | 13648397395 | 3110 | 3110 | 3110 | 3100 | 3919 |
| 358 | 20240723 | 143000 | 13636244355 | 3110 | 3100 | 3110 | 3100 | 1278 |
| 359 | 20240723 | 142900 | 13632275360 | 3100 | 3100 | 3100 | 3100 | 309 |
| 360 | 20240723 | 142800 | 13631317460 | 3095 | 3100 | 3100 | 3095 | 712 |
| 361 | 20240723 | 142700 | 13629113725 | 3100 | 3095 | 3100 | 3095 | 1086 |
| 362 | 20240723 | 142600 | 13625749920 | 3095 | 3110 | 3110 | 3095 | 748 |
| 363 | 20240723 | 142500 | 13623432725 | 3100 | 3100 | 3110 | 3100 | 333 |
| 364 | 20240723 | 142400 | 13622400405 | 3110 | 3100 | 3110 | 3095 | 407 |
| 365 | 20240723 | 142300 | 13621138605 | 3115 | 3115 | 3120 | 3115 | 1240 |
| 366 | 20240723 | 142200 | 13617273370 | 3115 | 3095 | 3115 | 3090 | 5601 |
| 367 | 20240723 | 142100 | 13599918285 | 3095 | 3095 | 3095 | 3090 | 2002 |
| 368 | 20240723 | 142000 | 13593732095 | 3095 | 3095 | 3095 | 3090 | 1099 |
| 369 | 20240723 | 141900 | 13590335875 | 3095 | 3095 | 3095 | 3090 | 1166 |
| 370 | 20240723 | 141800 | 13586732505 | 3095 | 3100 | 3100 | 3085 | 4709 |
| 371 | 20240723 | 141700 | 13572173705 | 3095 | 3095 | 3100 | 3095 | 1873 |
| 372 | 20240723 | 141600 | 13566373765 | 3095 | 3100 | 3100 | 3095 | 397 |
| 373 | 20240723 | 141500 | 13565143550 | 3100 | 3100 | 3100 | 3095 | 1132 |
| 374 | 20240723 | 141400 | 13561636850 | 3095 | 3095 | 3105 | 3095 | 1345 |
| 375 | 20240723 | 141300 | 13557472200 | 3095 | 3100 | 3100 | 3095 | 1011 |
| 376 | 20240723 | 141200 | 13554343090 | 3100 | 3095 | 3110 | 3090 | 5044 |
| 377 | 20240723 | 141100 | 13538679740 | 3095 | 3100 | 3100 | 3080 | 5390 |
| 378 | 20240723 | 141000 | 13522044840 | 3090 | 3100 | 3105 | 3090 | 3480 |
| 379 | 20240723 | 140900 | 13511281425 | 3095 | 3105 | 3115 | 3090 | 4361 |
| 380 | 20240723 | 140800 | 13497788105 | 3115 | 3105 | 3115 | 3090 | 7740 |
| 381 | 20240723 | 140700 | 13473761870 | 3090 | 3115 | 3120 | 3085 | 22854 |
| 382 | 20240723 | 140600 | 13402946555 | 3110 | 3110 | 3110 | 3105 | 2914 |
| 383 | 20240723 | 140500 | 13393885015 | 3105 | 3110 | 3110 | 3100 | 2642 |
| 384 | 20240723 | 140400 | 13385681090 | 3110 | 3110 | 3120 | 3105 | 3163 |
| 385 | 20240723 | 140300 | 13375846835 | 3120 | 3105 | 3120 | 3105 | 584 |
| 386 | 20240723 | 140200 | 13374031515 | 3105 | 3125 | 3125 | 3100 | 942 |
| 387 | 20240723 | 140100 | 13371105125 | 3100 | 3115 | 3130 | 3100 | 13720 |
| 388 | 20240723 | 140000 | 13328530810 | 3130 | 3120 | 3135 | 3115 | 401 |
| 389 | 20240723 | 135900 | 13327281120 | 3120 | 3145 | 3145 | 3110 | 14055 |
| 390 | 20240723 | 135800 | 13283434975 | 3145 | 3140 | 3150 | 3125 | 2104 |
| 391 | 20240723 | 135700 | 13276851395 | 3160 | 3140 | 3160 | 3135 | 9492 |
| 392 | 20240723 | 135600 | 13246946335 | 3140 | 3130 | 3140 | 3130 | 6888 |
| 393 | 20240723 | 135500 | 13225322470 | 3130 | 3135 | 3135 | 3130 | 3071 |
| 394 | 20240723 | 135400 | 13215706780 | 3130 | 3125 | 3130 | 3125 | 4152 |
| 395 | 20240723 | 135300 | 13202720590 | 3130 | 3130 | 3130 | 3120 | 700 |
| 396 | 20240723 | 135200 | 13200532755 | 3125 | 3120 | 3130 | 3115 | 1344 |
| 397 | 20240723 | 135100 | 13196338980 | 3130 | 3115 | 3130 | 3115 | 3938 |
| 398 | 20240723 | 135000 | 13184056290 | 3115 | 3120 | 3125 | 3115 | 132 |
| 399 | 20240723 | 134900 | 13183645035 | 3125 | 3130 | 3130 | 3115 | 638 |
| 400 | 20240723 | 134800 | 13181656025 | 3125 | 3125 | 3130 | 3115 | 541 |
| 401 | 20240723 | 134700 | 13179966380 | 3125 | 3120 | 3130 | 3105 | 7905 |
| 402 | 20240723 | 134600 | 13155345955 | 3120 | 3120 | 3120 | 3110 | 6698 |
| 403 | 20240723 | 134500 | 13134512465 | 3120 | 3110 | 3120 | 3110 | 3100 |
| 404 | 20240723 | 134400 | 13124861655 | 3115 | 3115 | 3120 | 3110 | 3684 |
| 405 | 20240723 | 134300 | 13113393080 | 3110 | 3110 | 3115 | 3110 | 3320 |
| 406 | 20240723 | 134200 | 13103062220 | 3110 | 3110 | 3125 | 3105 | 5019 |
| 407 | 20240723 | 134100 | 13087449265 | 3110 | 3125 | 3125 | 3110 | 3215 |
| 408 | 20240723 | 134000 | 13077429015 | 3120 | 3125 | 3125 | 3120 | 1358 |
| 409 | 20240723 | 133900 | 13073190540 | 3120 | 3115 | 3120 | 3115 | 2879 |
| 410 | 20240723 | 133800 | 13064209055 | 3115 | 3125 | 3125 | 3115 | 186 |
| 411 | 20240723 | 133700 | 13063628255 | 3125 | 3110 | 3125 | 3110 | 2327 |
| 412 | 20240723 | 133600 | 13056382960 | 3110 | 3125 | 3125 | 3105 | 936 |
| 413 | 20240723 | 133500 | 13053471325 | 3125 | 3115 | 3125 | 3110 | 15844 |
| 414 | 20240723 | 133400 | 13004124920 | 3115 | 3125 | 3130 | 3115 | 5909 |
| 415 | 20240723 | 133300 | 12985682445 | 3130 | 3125 | 3130 | 3125 | 2562 |
| 416 | 20240723 | 133200 | 12977675310 | 3130 | 3145 | 3145 | 3130 | 15462 |
| 417 | 20240723 | 133100 | 12929190805 | 3140 | 3150 | 3150 | 3140 | 3371 |
| 418 | 20240723 | 133000 | 12918588025 | 3150 | 3155 | 3155 | 3150 | 2876 |
| 419 | 20240723 | 132900 | 12909528595 | 3155 | 3170 | 3170 | 3155 | 8595 |
| 420 | 20240723 | 132800 | 12882370160 | 3170 | 3170 | 3170 | 3160 | 1627 |
| 421 | 20240723 | 132700 | 12877219265 | 3170 | 3160 | 3170 | 3160 | 5491 |
| 422 | 20240723 | 132600 | 12859841755 | 3170 | 3150 | 3170 | 3145 | 5196 |
| 423 | 20240723 | 132500 | 12843420140 | 3145 | 3150 | 3155 | 3145 | 2871 |
| 424 | 20240723 | 132400 | 12834377755 | 3150 | 3155 | 3155 | 3150 | 565 |
| 425 | 20240723 | 132300 | 12832596450 | 3150 | 3150 | 3155 | 3145 | 5339 |
| 426 | 20240723 | 132200 | 12815782840 | 3145 | 3155 | 3155 | 3145 | 3551 |
| 427 | 20240723 | 132100 | 12804604895 | 3155 | 3150 | 3155 | 3145 | 668 |
| 428 | 20240723 | 132000 | 12802501765 | 3150 | 3155 | 3155 | 3150 | 1686 |
| 429 | 20240723 | 131900 | 12797187140 | 3155 | 3150 | 3160 | 3150 | 1648 |
| 430 | 20240723 | 131800 | 12791984970 | 3150 | 3145 | 3155 | 3145 | 1669 |
| 431 | 20240723 | 131700 | 12786730765 | 3155 | 3155 | 3155 | 3145 | 860 |
| 432 | 20240723 | 131600 | 12784023480 | 3155 | 3155 | 3160 | 3145 | 1613 |
| 433 | 20240723 | 131500 | 12778938370 | 3155 | 3150 | 3155 | 3150 | 2608 |
| 434 | 20240723 | 131400 | 12770723040 | 3150 | 3140 | 3150 | 3140 | 1142 |
| 435 | 20240723 | 131300 | 12767134105 | 3140 | 3140 | 3150 | 3140 | 218 |
| 436 | 20240723 | 131200 | 12766449485 | 3150 | 3135 | 3150 | 3135 | 3 |
| 437 | 20240723 | 131100 | 12766440065 | 3135 | 3150 | 3155 | 3135 | 8241 |
| 438 | 20240723 | 131000 | 12740553475 | 3150 | 3160 | 3170 | 3150 | 3082 |
| 439 | 20240723 | 130900 | 12730804885 | 3160 | 3170 | 3170 | 3160 | 6704 |
| 440 | 20240723 | 130800 | 12709578960 | 3175 | 3160 | 3175 | 3160 | 6295 |
| 441 | 20240723 | 130700 | 12689640140 | 3165 | 3145 | 3165 | 3140 | 10124 |
| 442 | 20240723 | 130600 | 12657759790 | 3145 | 3145 | 3145 | 3135 | 1890 |
| 443 | 20240723 | 130500 | 12651827265 | 3145 | 3145 | 3145 | 3135 | 3023 |
| 444 | 20240723 | 130400 | 12642333150 | 3140 | 3140 | 3145 | 3135 | 3238 |
| 445 | 20240723 | 130300 | 12632158675 | 3140 | 3130 | 3140 | 3120 | 2357 |
| 446 | 20240723 | 130200 | 12624783175 | 3130 | 3145 | 3145 | 3125 | 1925 |
| 447 | 20240723 | 130100 | 12618748905 | 3140 | 3140 | 3140 | 3125 | 2281 |
| 448 | 20240723 | 130000 | 12611587970 | 3140 | 3140 | 3140 | 3135 | 3165 |
| 449 | 20240723 | 125900 | 12601649910 | 3140 | 3140 | 3140 | 3135 | 2161 |
| 450 | 20240723 | 125800 | 12594866665 | 3140 | 3130 | 3145 | 3125 | 5419 |
| 451 | 20240723 | 125700 | 12577868035 | 3130 | 3115 | 3130 | 3115 | 1328 |
| 452 | 20240723 | 125600 | 12573726475 | 3115 | 3125 | 3130 | 3115 | 7393 |
| 453 | 20240723 | 125500 | 12550632380 | 3120 | 3110 | 3120 | 3110 | 2862 |
| 454 | 20240723 | 125400 | 12541716175 | 3115 | 3100 | 3115 | 3090 | 4877 |
| 455 | 20240723 | 125300 | 12526627025 | 3115 | 3115 | 3115 | 3115 | 201 |
| 456 | 20240723 | 125200 | 12526000910 | 3115 | 3115 | 3115 | 3115 | 200 |
| 457 | 20240723 | 125100 | 12525377910 | 3120 | 3115 | 3120 | 3095 | 910 |
| 458 | 20240723 | 125000 | 12522557160 | 3120 | 3110 | 3120 | 3110 | 1954 |
| 459 | 20240723 | 124900 | 12516480180 | 3110 | 3110 | 3110 | 3110 | 5 |
| 460 | 20240723 | 124800 | 12516464630 | 3110 | 3115 | 3115 | 3095 | 1125 |
| 461 | 20240723 | 124700 | 12512970080 | 3120 | 3115 | 3120 | 3095 | 5305 |
| 462 | 20240723 | 124600 | 12496542350 | 3115 | 3115 | 3120 | 3095 | 1610 |
| 463 | 20240723 | 124500 | 12491547865 | 3115 | 3115 | 3120 | 3115 | 1146 |
| 464 | 20240723 | 124400 | 12487975380 | 3120 | 3125 | 3125 | 3110 | 1618 |
| 465 | 20240723 | 124300 | 12482931825 | 3125 | 3125 | 3125 | 3120 | 1288 |
| 466 | 20240723 | 124200 | 12478906830 | 3125 | 3110 | 3125 | 3105 | 2366 |
| 467 | 20240723 | 124100 | 12471545330 | 3100 | 3105 | 3110 | 3100 | 2396 |
| 468 | 20240723 | 124000 | 12464105595 | 3105 | 3110 | 3110 | 3105 | 876 |
| 469 | 20240723 | 123900 | 12461383250 | 3125 | 3115 | 3130 | 3110 | 1763 |
| 470 | 20240723 | 123800 | 12455885580 | 3115 | 3125 | 3130 | 3095 | 3900 |
| 471 | 20240723 | 123700 | 12443693400 | 3125 | 3130 | 3135 | 3085 | 10560 |
| 472 | 20240723 | 123600 | 12410840835 | 3130 | 3105 | 3130 | 3105 | 9702 |
| 473 | 20240723 | 123500 | 12380570895 | 3105 | 3100 | 3105 | 3100 | 2061 |
| 474 | 20240723 | 123400 | 12374171995 | 3100 | 3090 | 3105 | 3090 | 4328 |
| 475 | 20240723 | 123300 | 12360775730 | 3070 | 3080 | 3090 | 3070 | 15065 |
| 476 | 20240723 | 123200 | 12314434595 | 3080 | 3090 | 3090 | 3080 | 3478 |
| 477 | 20240723 | 123100 | 12303716240 | 3090 | 3090 | 3090 | 3085 | 4994 |
| 478 | 20240723 | 123000 | 12288309200 | 3090 | 3095 | 3100 | 3090 | 1399 |
| 479 | 20240723 | 122900 | 12283982350 | 3090 | 3090 | 3100 | 3085 | 2025 |
| 480 | 20240723 | 122800 | 12277723385 | 3090 | 3095 | 3100 | 3090 | 6285 |
| 481 | 20240723 | 122700 | 12258296475 | 3090 | 3090 | 3095 | 3085 | 4317 |
| 482 | 20240723 | 122600 | 12244971750 | 3095 | 3090 | 3095 | 3085 | 5802 |
| 483 | 20240723 | 122500 | 12227066190 | 3090 | 3085 | 3100 | 3080 | 6668 |
| 484 | 20240723 | 122400 | 12206458400 | 3080 | 3085 | 3090 | 3080 | 1025 |
| 485 | 20240723 | 122300 | 12203298560 | 3090 | 3085 | 3090 | 3080 | 8154 |
| 486 | 20240723 | 122200 | 12178168635 | 3085 | 3100 | 3100 | 3085 | 2160 |
| 487 | 20240723 | 122100 | 12171493315 | 3105 | 3080 | 3105 | 3080 | 24894 |
| 488 | 20240723 | 122000 | 12094678120 | 3075 | 3080 | 3110 | 3065 | 20109 |
| 489 | 20240723 | 121900 | 12032796670 | 3085 | 3100 | 3100 | 3080 | 12919 |
| 490 | 20240723 | 121800 | 11992912645 | 3100 | 3115 | 3115 | 3100 | 9780 |
| 491 | 20240723 | 121700 | 11962585470 | 3115 | 3105 | 3115 | 3100 | 4911 |
| 492 | 20240723 | 121600 | 11947324800 | 3105 | 3125 | 3125 | 3100 | 25136 |
| 493 | 20240723 | 121500 | 11869126440 | 3125 | 3135 | 3135 | 3125 | 1564 |
| 494 | 20240723 | 121400 | 11864235325 | 3145 | 3150 | 3150 | 3130 | 22698 |
| 495 | 20240723 | 121300 | 11793127325 | 3150 | 3165 | 3165 | 3150 | 4185 |
| 496 | 20240723 | 121200 | 11779926390 | 3170 | 3155 | 3170 | 3150 | 6345 |
| 497 | 20240723 | 121100 | 11759850360 | 3165 | 3150 | 3165 | 3150 | 2141 |
| 498 | 20240723 | 121000 | 11753099795 | 3155 | 3150 | 3155 | 3150 | 189 |
| 499 | 20240723 | 120900 | 11752503780 | 3150 | 3145 | 3150 | 3135 | 10353 |
| 500 | 20240723 | 120800 | 11720034100 | 3135 | 3140 | 3150 | 3130 | 8303 |
| 501 | 20240723 | 120700 | 11693985155 | 3150 | 3140 | 3150 | 3135 | 7060 |
| 502 | 20240723 | 120600 | 11671811025 | 3140 | 3135 | 3145 | 3135 | 3437 |
| 503 | 20240723 | 120500 | 11661030845 | 3135 | 3145 | 3145 | 3130 | 9285 |
| 504 | 20240723 | 120400 | 11631934560 | 3145 | 3145 | 3155 | 3135 | 16752 |
| 505 | 20240723 | 120300 | 11579322455 | 3145 | 3150 | 3155 | 3145 | 16364 |
| 506 | 20240723 | 120200 | 11527816155 | 3150 | 3155 | 3160 | 3150 | 7976 |
| 507 | 20240723 | 120100 | 11502662085 | 3155 | 3165 | 3165 | 3155 | 5529 |
| 508 | 20240723 | 120000 | 11485204070 | 3160 | 3155 | 3165 | 3155 | 1669 |
| 509 | 20240723 | 115900 | 11479935305 | 3155 | 3165 | 3170 | 3155 | 10292 |
| 510 | 20240723 | 115800 | 11447410825 | 3165 | 3165 | 3165 | 3165 | 83 |
| 511 | 20240723 | 115700 | 11447148130 | 3165 | 3170 | 3170 | 3165 | 2569 |
| 512 | 20240723 | 115600 | 11439015615 | 3170 | 3170 | 3175 | 3170 | 4952 |
| 513 | 20240723 | 115500 | 11423316270 | 3170 | 3170 | 3175 | 3170 | 1850 |
| 514 | 20240723 | 115400 | 11417451670 | 3170 | 3165 | 3170 | 3160 | 5495 |
| 515 | 20240723 | 115300 | 11400077290 | 3165 | 3160 | 3165 | 3160 | 2648 |
| 516 | 20240723 | 115200 | 11391703030 | 3165 | 3160 | 3165 | 3160 | 3590 |
| 517 | 20240723 | 115100 | 11380352870 | 3160 | 3170 | 3170 | 3160 | 13614 |
| 518 | 20240723 | 115000 | 11337259485 | 3175 | 3175 | 3175 | 3170 | 2233 |
| 519 | 20240723 | 114900 | 11330177220 | 3175 | 3180 | 3185 | 3170 | 7177 |
| 520 | 20240723 | 114800 | 11307396615 | 3175 | 3185 | 3185 | 3175 | 3025 |
| 521 | 20240723 | 114700 | 11297779425 | 3185 | 3195 | 3200 | 3185 | 6609 |
| 522 | 20240723 | 114600 | 11276680995 | 3200 | 3195 | 3200 | 3190 | 3268 |
| 523 | 20240723 | 114500 | 11266243565 | 3195 | 3200 | 3200 | 3195 | 5855 |
| 524 | 20240723 | 114400 | 11247509570 | 3200 | 3200 | 3205 | 3195 | 5629 |
| 525 | 20240723 | 114300 | 11229507740 | 3200 | 3200 | 3200 | 3195 | 3031 |
| 526 | 20240723 | 114200 | 11219809230 | 3195 | 3210 | 3210 | 3195 | 6523 |
| 527 | 20240723 | 114100 | 11198884815 | 3210 | 3185 | 3210 | 3185 | 6045 |
| 528 | 20240723 | 114000 | 11179587205 | 3180 | 3185 | 3190 | 3180 | 9341 |
| 529 | 20240723 | 113900 | 11149838730 | 3190 | 3190 | 3190 | 3175 | 856 |
| 530 | 20240723 | 113800 | 11147116545 | 3185 | 3170 | 3185 | 3170 | 11494 |
| 531 | 20240723 | 113700 | 11110637350 | 3170 | 3185 | 3185 | 3170 | 6374 |
| 532 | 20240723 | 113600 | 11090411580 | 3180 | 3180 | 3180 | 3180 | 1829 |
| 533 | 20240723 | 113500 | 11084595360 | 3180 | 3185 | 3185 | 3175 | 2541 |
| 534 | 20240723 | 113400 | 11076519155 | 3185 | 3180 | 3190 | 3175 | 7207 |
| 535 | 20240723 | 113300 | 11053591310 | 3180 | 3185 | 3185 | 3175 | 6282 |
| 536 | 20240723 | 113200 | 11033625300 | 3185 | 3185 | 3190 | 3185 | 304 |
| 537 | 20240723 | 113100 | 11032656580 | 3185 | 3185 | 3190 | 3180 | 1600 |
| 538 | 20240723 | 113000 | 11027563090 | 3185 | 3185 | 3190 | 3175 | 5902 |
| 539 | 20240723 | 112900 | 11008782095 | 3190 | 3190 | 3190 | 3175 | 7614 |
| 540 | 20240723 | 112800 | 10984563690 | 3190 | 3210 | 3210 | 3190 | 2878 |
| 541 | 20240723 | 112700 | 10975374085 | 3210 | 3200 | 3215 | 3200 | 4516 |
| 542 | 20240723 | 112600 | 10960886570 | 3200 | 3195 | 3205 | 3190 | 1873 |
| 543 | 20240723 | 112500 | 10954908355 | 3195 | 3205 | 3205 | 3195 | 5401 |
| 544 | 20240723 | 112400 | 10937633865 | 3200 | 3205 | 3205 | 3200 | 3287 |
| 545 | 20240723 | 112300 | 10927110535 | 3210 | 3210 | 3220 | 3205 | 4753 |
| 546 | 20240723 | 112200 | 10911843865 | 3215 | 3215 | 3220 | 3205 | 10831 |
| 547 | 20240723 | 112100 | 10876982400 | 3225 | 3200 | 3230 | 3185 | 21538 |
| 548 | 20240723 | 112000 | 10807824070 | 3205 | 3220 | 3220 | 3200 | 17372 |
| 549 | 20240723 | 111900 | 10752046340 | 3220 | 3235 | 3235 | 3220 | 12836 |
| 550 | 20240723 | 111800 | 10710656390 | 3235 | 3230 | 3235 | 3225 | 11707 |
| 551 | 20240723 | 111700 | 10672853150 | 3225 | 3225 | 3230 | 3220 | 9635 |
| 552 | 20240723 | 111600 | 10641782160 | 3225 | 3225 | 3230 | 3215 | 14123 |
| 553 | 20240723 | 111500 | 10596289215 | 3220 | 3215 | 3230 | 3215 | 7091 |
| 554 | 20240723 | 111400 | 10573451055 | 3215 | 3225 | 3245 | 3215 | 62580 |
| 555 | 20240723 | 111300 | 10371001055 | 3225 | 3200 | 3225 | 3200 | 11827 |
| 556 | 20240723 | 111200 | 10332933300 | 3210 | 3205 | 3220 | 3190 | 7816 |
| 557 | 20240723 | 111100 | 10307854685 | 3205 | 3195 | 3210 | 3180 | 3516 |
| 558 | 20240723 | 111000 | 10296616075 | 3195 | 3215 | 3220 | 3195 | 17755 |
| 559 | 20240723 | 110900 | 10239623740 | 3215 | 3210 | 3230 | 3210 | 25373 |
| 560 | 20240723 | 110800 | 10157983755 | 3210 | 3200 | 3210 | 3200 | 15831 |
| 561 | 20240723 | 110700 | 10107221135 | 3200 | 3200 | 3205 | 3185 | 21848 |
| 562 | 20240723 | 110600 | 10037346270 | 3200 | 3190 | 3200 | 3170 | 11119 |
| 563 | 20240723 | 110500 | 10001852315 | 3190 | 3170 | 3190 | 3160 | 10348 |
| 564 | 20240723 | 110400 | 9969031760 | 3175 | 3175 | 3180 | 3160 | 6057 |
| 565 | 20240723 | 110300 | 9949844370 | 3175 | 3170 | 3175 | 3170 | 1995 |
| 566 | 20240723 | 110200 | 9943517065 | 3170 | 3175 | 3175 | 3170 | 4943 |
| 567 | 20240723 | 110100 | 9927838045 | 3180 | 3185 | 3190 | 3180 | 5945 |
| 568 | 20240723 | 110000 | 9908920445 | 3180 | 3170 | 3180 | 3170 | 5128 |
| 569 | 20240723 | 105900 | 9892630695 | 3170 | 3170 | 3170 | 3160 | 8917 |
| 570 | 20240723 | 105800 | 9864402390 | 3170 | 3175 | 3175 | 3170 | 2452 |
| 571 | 20240723 | 105700 | 9856623860 | 3175 | 3170 | 3190 | 3160 | 14300 |
| 572 | 20240723 | 105600 | 9811220945 | 3165 | 3160 | 3170 | 3145 | 15274 |
| 573 | 20240723 | 105500 | 9762983415 | 3165 | 3175 | 3175 | 3150 | 6244 |
| 574 | 20240723 | 105400 | 9743232635 | 3150 | 3150 | 3180 | 3135 | 38176 |
| 575 | 20240723 | 105300 | 9622909705 | 3150 | 3165 | 3180 | 3150 | 29534 |
| 576 | 20240723 | 105200 | 9529441050 | 3175 | 3185 | 3185 | 3165 | 18983 |
| 577 | 20240723 | 105100 | 9469206245 | 3180 | 3180 | 3195 | 3165 | 26763 |
| 578 | 20240723 | 105000 | 9384239930 | 3180 | 3200 | 3200 | 3175 | 28319 |
| 579 | 20240723 | 104900 | 9294066085 | 3205 | 3200 | 3210 | 3190 | 20640 |
| 580 | 20240723 | 104800 | 9227966970 | 3205 | 3195 | 3215 | 3190 | 16239 |
| 581 | 20240723 | 104700 | 9175982575 | 3190 | 3210 | 3215 | 3170 | 37141 |
| 582 | 20240723 | 104600 | 9057516055 | 3210 | 3240 | 3245 | 3210 | 48538 |
| 583 | 20240723 | 104500 | 8900956065 | 3235 | 3230 | 3255 | 3230 | 115717 |
| 584 | 20240723 | 104400 | 8525816580 | 3230 | 3225 | 3235 | 3200 | 88290 |
| 585 | 20240723 | 104300 | 8241193750 | 3225 | 3210 | 3230 | 3205 | 98443 |
| 586 | 20240723 | 104200 | 7924324180 | 3210 | 3205 | 3215 | 3190 | 26898 |
| 587 | 20240723 | 104100 | 7838141410 | 3205 | 3195 | 3210 | 3195 | 17177 |
| 588 | 20240723 | 104000 | 7783138465 | 3195 | 3210 | 3210 | 3185 | 22779 |
| 589 | 20240723 | 103900 | 7710270190 | 3210 | 3190 | 3220 | 3185 | 44281 |
| 590 | 20240723 | 103800 | 7568256300 | 3190 | 3185 | 3195 | 3185 | 8138 |
| 591 | 20240723 | 103700 | 7542289835 | 3180 | 3185 | 3195 | 3180 | 10553 |
| 592 | 20240723 | 103600 | 7508654235 | 3195 | 3180 | 3195 | 3175 | 17388 |
| 593 | 20240723 | 103500 | 7453340520 | 3180 | 3180 | 3180 | 3170 | 10641 |
| 594 | 20240723 | 103400 | 7419528275 | 3180 | 3170 | 3180 | 3170 | 14560 |
| 595 | 20240723 | 103300 | 7373248630 | 3170 | 3170 | 3180 | 3165 | 5085 |
| 596 | 20240723 | 103200 | 7357111095 | 3175 | 3155 | 3180 | 3140 | 17668 |
| 597 | 20240723 | 103100 | 7301087550 | 3140 | 3145 | 3160 | 3135 | 12763 |
| 598 | 20240723 | 103000 | 7260894550 | 3145 | 3135 | 3145 | 3130 | 1293 |
| 599 | 20240723 | 102900 | 7256840030 | 3135 | 3140 | 3140 | 3135 | 2488 |
| 600 | 20240723 | 102800 | 7249030005 | 3140 | 3145 | 3150 | 3135 | 1625 |
| 601 | 20240723 | 102700 | 7243923565 | 3130 | 3155 | 3155 | 3120 | 12323 |
| 602 | 20240723 | 102600 | 7205313165 | 3155 | 3165 | 3165 | 3150 | 5674 |
| 603 | 20240723 | 102500 | 7187399130 | 3165 | 3160 | 3165 | 3160 | 2263 |
| 604 | 20240723 | 102400 | 7180244345 | 3160 | 3160 | 3160 | 3155 | 4400 |
| 605 | 20240723 | 102300 | 7166346905 | 3155 | 3155 | 3165 | 3150 | 7504 |
| 606 | 20240723 | 102200 | 7142648655 | 3150 | 3140 | 3155 | 3125 | 9042 |
| 607 | 20240723 | 102100 | 7114297795 | 3130 | 3140 | 3140 | 3130 | 6223 |
| 608 | 20240723 | 102000 | 7094808170 | 3140 | 3130 | 3145 | 3120 | 5204 |
| 609 | 20240723 | 101900 | 7078512070 | 3115 | 3135 | 3135 | 3115 | 10829 |
| 610 | 20240723 | 101800 | 7044674080 | 3130 | 3125 | 3140 | 3115 | 20696 |
| 611 | 20240723 | 101700 | 6980069110 | 3125 | 3160 | 3160 | 3125 | 24748 |
| 612 | 20240723 | 101600 | 6902392260 | 3145 | 3155 | 3160 | 3145 | 13344 |
| 613 | 20240723 | 101500 | 6860324505 | 3150 | 3150 | 3155 | 3145 | 9515 |
| 614 | 20240723 | 101400 | 6830375280 | 3150 | 3190 | 3205 | 3150 | 63574 |
| 615 | 20240723 | 101300 | 6628657140 | 3200 | 3180 | 3200 | 3170 | 57022 |
| 616 | 20240723 | 101200 | 6447115395 | 3180 | 3160 | 3180 | 3160 | 15350 |
| 617 | 20240723 | 101100 | 6398476085 | 3165 | 3160 | 3165 | 3155 | 7253 |
| 618 | 20240723 | 101000 | 6375558565 | 3160 | 3160 | 3165 | 3155 | 3518 |
| 619 | 20240723 | 100900 | 6364443480 | 3155 | 3160 | 3160 | 3155 | 15403 |
| 620 | 20240723 | 100800 | 6315838690 | 3160 | 3160 | 3165 | 3155 | 11003 |
| 621 | 20240723 | 100700 | 6281093360 | 3155 | 3170 | 3175 | 3145 | 21402 |
| 622 | 20240723 | 100600 | 6213555015 | 3170 | 3190 | 3190 | 3170 | 27701 |
| 623 | 20240723 | 100500 | 6125455595 | 3190 | 3180 | 3190 | 3175 | 11703 |
| 624 | 20240723 | 100400 | 6088205715 | 3185 | 3185 | 3190 | 3175 | 15863 |
| 625 | 20240723 | 100300 | 6037709100 | 3185 | 3185 | 3195 | 3165 | 26702 |
| 626 | 20240723 | 100200 | 5952872880 | 3175 | 3205 | 3215 | 3160 | 26483 |
| 627 | 20240723 | 100100 | 5868665080 | 3205 | 3165 | 3220 | 3150 | 73433 |
| 628 | 20240723 | 100000 | 5634716120 | 3165 | 3190 | 3190 | 3160 | 45701 |
| 629 | 20240723 | 095900 | 5489760990 | 3190 | 3165 | 3190 | 3160 | 30966 |
| 630 | 20240723 | 095800 | 5391320085 | 3165 | 3175 | 3180 | 3145 | 43970 |
| 631 | 20240723 | 095700 | 5252143995 | 3175 | 3170 | 3190 | 3165 | 92972 |
| 632 | 20240723 | 095600 | 4956618070 | 3170 | 3130 | 3175 | 3125 | 57632 |
| 633 | 20240723 | 095500 | 4774969520 | 3135 | 3100 | 3140 | 3095 | 23756 |
| 634 | 20240723 | 095400 | 4700904690 | 3100 | 3130 | 3130 | 3095 | 35741 |
| 635 | 20240723 | 095300 | 4589518595 | 3130 | 3115 | 3130 | 3105 | 35680 |
| 636 | 20240723 | 095200 | 4478224935 | 3115 | 3115 | 3135 | 3100 | 31673 |
| 637 | 20240723 | 095100 | 4379520225 | 3110 | 3080 | 3130 | 3075 | 57608 |
| 638 | 20240723 | 095000 | 4200789120 | 3080 | 3075 | 3080 | 3075 | 6538 |
| 639 | 20240723 | 094900 | 4180683395 | 3075 | 3070 | 3080 | 3065 | 9636 |
| 640 | 20240723 | 094800 | 4151081620 | 3070 | 3060 | 3075 | 3060 | 5544 |
| 641 | 20240723 | 094700 | 4134067860 | 3055 | 3060 | 3070 | 3050 | 2895 |
| 642 | 20240723 | 094600 | 4125221930 | 3055 | 3050 | 3060 | 3045 | 4935 |
| 643 | 20240723 | 094500 | 4110140830 | 3050 | 3055 | 3060 | 3050 | 5493 |
| 644 | 20240723 | 094400 | 4093371070 | 3055 | 3055 | 3060 | 3050 | 2557 |
| 645 | 20240723 | 094300 | 4085554210 | 3060 | 3070 | 3075 | 3060 | 11923 |
| 646 | 20240723 | 094200 | 4049016840 | 3070 | 3060 | 3070 | 3060 | 3628 |
| 647 | 20240723 | 094100 | 4037898830 | 3070 | 3045 | 3070 | 3040 | 10668 |
| 648 | 20240723 | 094000 | 4005280835 | 3045 | 3050 | 3060 | 3040 | 14443 |
| 649 | 20240723 | 093900 | 3961254310 | 3050 | 3065 | 3075 | 3050 | 3836 |
| 650 | 20240723 | 093800 | 3949506580 | 3075 | 3060 | 3075 | 3045 | 14594 |
| 651 | 20240723 | 093700 | 3904893440 | 3070 | 3060 | 3075 | 3055 | 18172 |
| 652 | 20240723 | 093600 | 3849197245 | 3060 | 3050 | 3060 | 3045 | 15319 |
| 653 | 20240723 | 093500 | 3802396570 | 3035 | 3040 | 3045 | 3025 | 13565 |
| 654 | 20240723 | 093400 | 3761213935 | 3040 | 3020 | 3045 | 3010 | 23775 |
| 655 | 20240723 | 093300 | 3689320160 | 3020 | 3050 | 3050 | 3020 | 16644 |
| 656 | 20240723 | 093200 | 3638912525 | 3050 | 3050 | 3055 | 3030 | 26981 |
| 657 | 20240723 | 093100 | 3556928325 | 3040 | 3050 | 3060 | 3040 | 11986 |
| 658 | 20240723 | 093000 | 3520381020 | 3045 | 3050 | 3060 | 3045 | 10516 |
| 659 | 20240723 | 092900 | 3488283845 | 3040 | 3040 | 3045 | 3020 | 69118 |
| 660 | 20240723 | 092800 | 3278872640 | 3040 | 3040 | 3050 | 3040 | 15478 |
| 661 | 20240723 | 092700 | 3231779155 | 3040 | 3050 | 3065 | 3040 | 18905 |
| 662 | 20240723 | 092600 | 3174185010 | 3065 | 3065 | 3070 | 3050 | 26734 |
| 663 | 20240723 | 092500 | 3092389210 | 3070 | 3055 | 3070 | 3055 | 12624 |
| 664 | 20240723 | 092400 | 3053781440 | 3060 | 3050 | 3060 | 3035 | 25508 |
| 665 | 20240723 | 092300 | 2976024200 | 3050 | 3065 | 3075 | 3035 | 78099 |
| 666 | 20240723 | 092200 | 2737741990 | 3065 | 3075 | 3080 | 3060 | 46413 |
| 667 | 20240723 | 092100 | 2595330215 | 3075 | 3090 | 3090 | 3075 | 9570 |
| 668 | 20240723 | 092000 | 2565838600 | 3095 | 3095 | 3095 | 3080 | 20664 |
| 669 | 20240723 | 091900 | 2502085800 | 3095 | 3100 | 3105 | 3090 | 11167 |
| 670 | 20240723 | 091800 | 2467497710 | 3100 | 3110 | 3110 | 3085 | 15603 |
| 671 | 20240723 | 091700 | 2419236200 | 3115 | 3070 | 3115 | 3070 | 36572 |
| 672 | 20240723 | 091600 | 2306256995 | 3070 | 3110 | 3115 | 3070 | 40773 |
| 673 | 20240723 | 091500 | 2180548040 | 3095 | 3090 | 3120 | 3085 | 35276 |
| 674 | 20240723 | 091400 | 2071171570 | 3085 | 3095 | 3105 | 3075 | 36591 |
| 675 | 20240723 | 091300 | 1958303380 | 3090 | 3110 | 3115 | 3090 | 38117 |
| 676 | 20240723 | 091200 | 1840164435 | 3115 | 3125 | 3130 | 3115 | 17863 |
| 677 | 20240723 | 091100 | 1784386830 | 3125 | 3120 | 3135 | 3115 | 20758 |
| 678 | 20240723 | 091000 | 1719607435 | 3120 | 3125 | 3135 | 3095 | 32077 |
| 679 | 20240723 | 090900 | 1619614210 | 3125 | 3100 | 3125 | 3090 | 37708 |
| 680 | 20240723 | 090800 | 1502831655 | 3105 | 3105 | 3135 | 3100 | 25368 |
| 681 | 20240723 | 090700 | 1423962095 | 3105 | 3110 | 3130 | 3105 | 21751 |
| 682 | 20240723 | 090600 | 1356139005 | 3120 | 3130 | 3130 | 3110 | 17845 |
| 683 | 20240723 | 090500 | 1300496605 | 3120 | 3145 | 3155 | 3110 | 40394 |
| 684 | 20240723 | 090400 | 1174119330 | 3145 | 3135 | 3160 | 3125 | 82676 |
| 685 | 20240723 | 090300 | 914375695 | 3135 | 3075 | 3140 | 3075 | 53960 |
| 686 | 20240723 | 090200 | 746440205 | 3085 | 3105 | 3130 | 3075 | 56655 |
| 687 | 20240723 | 090100 | 571527660 | 3105 | 3120 | 3135 | 3100 | 43338 |
| 688 | 20240723 | 090000 | 436570065 | 3125 | 3115 | 3130 | 3095 | 88841 |