KissMeData/176590/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	202600	209720	7490	7490	7490	7490	27
3	20231108	202500	209720	7490	7490	7490	7490	0
4	20231108	202400	209720	7490	7490	7490	7490	0
5	20231108	202300	209720	7490	7490	7490	7490	0
6	20231108	202200	209720	7490	7490	7490	7490	0
7	20231108	202100	209720	7490	7490	7490	7490	0
8	20231108	202000	209720	7490	7490	7490	7490	0
9	20231108	201900	209720	7490	7490	7490	7490	0
10	20231108	201800	209720	7490	7490	7490	7490	0
11	20231108	201700	209720	7490	7490	7490	7490	0
12	20231108	201600	209720	7490	7490	7490	7490	0
13	20231108	201500	209720	7490	7490	7490	7490	0
14	20231108	201400	209720	7490	7490	7490	7490	0
15	20231108	201300	209720	7490	7490	7490	7490	0
16	20231108	201200	209720	7490	7490	7490	7490	0
17	20231108	201100	209720	7490	7490	7490	7490	0
18	20231108	201000	209720	7490	7490	7490	7490	0
19	20231108	200900	209720	7490	7490	7490	7490	0
20	20231108	200800	209720	7490	7490	7490	7490	0
21	20231108	200700	209720	7490	7490	7490	7490	0
22	20231108	200600	209720	7490	7490	7490	7490	0
23	20231108	200500	209720	7490	7490	7490	7490	0
24	20231108	200400	209720	7490	7490	7490	7490	0
25	20231108	200300	209720	7490	7490	7490	7490	0
26	20231108	200200	209720	7490	7490	7490	7490	0
27	20231108	200100	209720	7490	7490	7490	7490	0
28	20231108	200000	209720	7490	7490	7490	7490	0
29	20231108	195900	209720	7490	7490	7490	7490	0
30	20231108	195800	209720	7490	7490	7490	7490	0
31	20231108	195700	209720	7490	7490	7490	7490	0
32	20231108	195600	209720	7490	7490	7490	7490	27
33	20231108	195500	209720	7490	7490	7490	7490	0
34	20231108	195400	209720	7490	7490	7490	7490	0
35	20231108	195300	209720	7490	7490	7490	7490	0
36	20231108	195200	209720	7490	7490	7490	7490	0
37	20231108	195100	209720	7490	7490	7490	7490	0
38	20231108	195000	209720	7490	7490	7490	7490	0
39	20231108	194900	209720	7490	7490	7490	7490	0
40	20231108	194800	209720	7490	7490	7490	7490	0
41	20231108	194700	209720	7490	7490	7490	7490	0
42	20231108	194600	209720	7490	7490	7490	7490	0
43	20231108	194500	209720	7490	7490	7490	7490	0
44	20231108	194400	209720	7490	7490	7490	7490	0
45	20231108	194300	209720	7490	7490	7490	7490	0
46	20231108	194200	209720	7490	7490	7490	7490	0
47	20231108	194100	209720	7490	7490	7490	7490	0
48	20231108	194000	209720	7490	7490	7490	7490	0
49	20231108	193900	209720	7490	7490	7490	7490	0
50	20231108	193800	209720	7490	7490	7490	7490	0
51	20231108	193700	209720	7490	7490	7490	7490	0
52	20231108	193600	209720	7490	7490	7490	7490	0
53	20231108	193500	209720	7490	7490	7490	7490	0
54	20231108	193400	209720	7490	7490	7490	7490	0
55	20231108	193300	209720	7490	7490	7490	7490	0
56	20231108	193200	209720	7490	7490	7490	7490	0
57	20231108	193100	209720	7490	7490	7490	7490	0
58	20231108	193000	209720	7490	7490	7490	7490	0
59	20231108	192900	209720	7490	7490	7490	7490	0
60	20231108	192800	209720	7490	7490	7490	7490	0
61	20231108	192700	209720	7490	7490	7490	7490	0
62	20231108	192600	209720	7490	7490	7490	7490	27
63	20231108	192500	209720	7490	7490	7490	7490	0
64	20231108	192400	209720	7490	7490	7490	7490	0
65	20231108	192300	209720	7490	7490	7490	7490	0
66	20231108	192200	209720	7490	7490	7490	7490	0
67	20231108	192100	209720	7490	7490	7490	7490	0
68	20231108	192000	209720	7490	7490	7490	7490	0
69	20231108	191900	209720	7490	7490	7490	7490	0
70	20231108	191800	209720	7490	7490	7490	7490	0
71	20231108	191700	209720	7490	7490	7490	7490	0
72	20231108	191600	209720	7490	7490	7490	7490	0
73	20231108	191500	209720	7490	7490	7490	7490	0
74	20231108	191400	209720	7490	7490	7490	7490	0
75	20231108	191300	209720	7490	7490	7490	7490	0
76	20231108	191200	209720	7490	7490	7490	7490	0
77	20231108	191100	209720	7490	7490	7490	7490	0
78	20231108	191000	209720	7490	7490	7490	7490	0
79	20231108	190900	209720	7490	7490	7490	7490	0
80	20231108	190800	209720	7490	7490	7490	7490	0
81	20231108	190700	209720	7490	7490	7490	7490	0
82	20231108	190600	209720	7490	7490	7490	7490	0
83	20231108	190500	209720	7490	7490	7490	7490	0
84	20231108	190400	209720	7490	7490	7490	7490	0
85	20231108	190300	209720	7490	7490	7490	7490	0
86	20231108	190200	209720	7490	7490	7490	7490	0
87	20231108	190100	209720	7490	7490	7490	7490	0
88	20231108	190000	209720	7490	7490	7490	7490	0
89	20231108	185900	209720	7490	7490	7490	7490	0
90	20231108	185800	209720	7490	7490	7490	7490	0
91	20231108	185700	209720	7490	7490	7490	7490	0
92	20231108	185600	209720	7490	7490	7490	7490	27
93	20231108	185500	209720	7490	7490	7490	7490	0
94	20231108	185400	209720	7490	7490	7490	7490	0
95	20231108	185300	209720	7490	7490	7490	7490	0
96	20231108	185200	209720	7490	7490	7490	7490	0
97	20231108	185100	209720	7490	7490	7490	7490	0
98	20231108	185000	209720	7490	7490	7490	7490	0
99	20231108	184900	209720	7490	7490	7490	7490	0
100	20231108	184800	209720	7490	7490	7490	7490	0
101	20231108	184700	209720	7490	7490	7490	7490	0
102	20231108	184600	209720	7490	7490	7490	7490	0
103	20231108	184500	209720	7490	7490	7490	7490	0
104	20231108	184400	209720	7490	7490	7490	7490	0
105	20231108	184300	209720	7490	7490	7490	7490	0
106	20231108	184200	209720	7490	7490	7490	7490	0
107	20231108	184100	209720	7490	7490	7490	7490	0
108	20231108	184000	209720	7490	7490	7490	7490	0
109	20231108	183900	209720	7490	7490	7490	7490	0
110	20231108	183800	209720	7490	7490	7490	7490	0
111	20231108	183700	209720	7490	7490	7490	7490	0
112	20231108	183600	209720	7490	7490	7490	7490	0
113	20231108	183500	209720	7490	7490	7490	7490	0
114	20231108	183400	209720	7490	7490	7490	7490	0
115	20231108	183300	209720	7490	7490	7490	7490	0
116	20231108	183200	209720	7490	7490	7490	7490	0
117	20231108	183100	209720	7490	7490	7490	7490	0
118	20231108	183000	209720	7490	7490	7490	7490	0
119	20231108	182900	209720	7490	7490	7490	7490	0
120	20231108	182800	209720	7490	7490	7490	7490	0
121	20231108	182700	209720	7490	7490	7490	7490	0
122	20231108	182600	209720	7490	7490	7490	7490	27
123	20231108	182500	209720	7490	7490	7490	7490	0
124	20231108	182400	209720	7490	7490	7490	7490	0
125	20231108	182300	209720	7490	7490	7490	7490	0
126	20231108	182200	209720	7490	7490	7490	7490	0
127	20231108	182100	209720	7490	7490	7490	7490	0
128	20231108	182000	209720	7490	7490	7490	7490	0
129	20231108	181900	209720	7490	7490	7490	7490	0
130	20231108	181800	209720	7490	7490	7490	7490	0
131	20231108	181700	209720	7490	7490	7490	7490	0
132	20231108	181600	209720	7490	7490	7490	7490	0
133	20231108	181500	209720	7490	7490	7490	7490	0
134	20231108	181400	209720	7490	7490	7490	7490	0
135	20231108	181300	209720	7490	7490	7490	7490	0
136	20231108	181200	209720	7490	7490	7490	7490	0
137	20231108	181100	209720	7490	7490	7490	7490	0
138	20231108	181000	209720	7490	7490	7490	7490	0
139	20231108	180900	209720	7490	7490	7490	7490	0
140	20231108	180800	209720	7490	7490	7490	7490	0
141	20231108	180700	209720	7490	7490	7490	7490	0
142	20231108	180600	209720	7490	7490	7490	7490	0
143	20231108	180500	209720	7490	7490	7490	7490	0
144	20231108	180400	209720	7490	7490	7490	7490	0
145	20231108	180300	209720	7490	7490	7490	7490	0
146	20231108	180200	209720	7490	7490	7490	7490	0
147	20231108	180100	209720	7490	7490	7490	7490	0
148	20231108	180000	209720	7490	7490	7490	7490	0
149	20231108	175900	209720	7490	7490	7490	7490	0
150	20231108	175800	209720	7490	7490	7490	7490	0
151	20231108	175700	209720	7490	7490	7490	7490	0
152	20231108	175600	209720	7490	7490	7490	7490	27
153	20231108	175500	209720	7490	7490	7490	7490	0
154	20231108	175400	209720	7490	7490	7490	7490	0
155	20231108	175300	209720	7490	7490	7490	7490	0
156	20231108	175200	209720	7490	7490	7490	7490	0
157	20231108	175100	209720	7490	7490	7490	7490	0
158	20231108	175000	209720	7490	7490	7490	7490	0
159	20231108	174900	209720	7490	7490	7490	7490	0
160	20231108	174800	209720	7490	7490	7490	7490	0
161	20231108	174700	209720	7490	7490	7490	7490	0
162	20231108	174600	209720	7490	7490	7490	7490	0
163	20231108	174500	209720	7490	7490	7490	7490	0
164	20231108	174400	209720	7490	7490	7490	7490	0
165	20231108	174300	209720	7490	7490	7490	7490	0
166	20231108	174200	209720	7490	7490	7490	7490	0
167	20231108	174100	209720	7490	7490	7490	7490	0
168	20231108	174000	209720	7490	7490	7490	7490	0
169	20231108	173900	209720	7490	7490	7490	7490	0
170	20231108	173800	209720	7490	7490	7490	7490	0
171	20231108	173700	209720	7490	7490	7490	7490	0
172	20231108	173600	209720	7490	7490	7490	7490	0
173	20231108	173500	209720	7490	7490	7490	7490	0
174	20231108	173400	209720	7490	7490	7490	7490	0
175	20231108	173300	209720	7490	7490	7490	7490	0
176	20231108	173200	209720	7490	7490	7490	7490	0
177	20231108	173100	209720	7490	7490	7490	7490	0
178	20231108	173000	209720	7490	7490	7490	7490	0
179	20231108	172900	209720	7490	7490	7490	7490	0
180	20231108	172800	209720	7490	7490	7490	7490	0
181	20231108	172700	209720	7490	7490	7490	7490	0
182	20231108	172600	209720	7490	7490	7490	7490	27
183	20231108	172500	209720	7490	7490	7490	7490	0
184	20231108	172400	209720	7490	7490	7490	7490	0
185	20231108	172300	209720	7490	7490	7490	7490	0
186	20231108	172200	209720	7490	7490	7490	7490	0
187	20231108	172100	209720	7490	7490	7490	7490	0
188	20231108	172000	209720	7490	7490	7490	7490	0
189	20231108	171900	209720	7490	7490	7490	7490	0
190	20231108	171800	209720	7490	7490	7490	7490	0
191	20231108	171700	209720	7490	7490	7490	7490	0
192	20231108	171600	209720	7490	7490	7490	7490	0
193	20231108	171500	209720	7490	7490	7490	7490	0
194	20231108	171400	209720	7490	7490	7490	7490	0
195	20231108	171300	209720	7490	7490	7490	7490	0
196	20231108	171200	209720	7490	7490	7490	7490	0
197	20231108	171100	209720	7490	7490	7490	7490	0
198	20231108	171000	209720	7490	7490	7490	7490	0
199	20231108	170900	209720	7490	7490	7490	7490	0
200	20231108	170800	209720	7490	7490	7490	7490	0
201	20231108	170700	209720	7490	7490	7490	7490	0
202	20231108	170600	209720	7490	7490	7490	7490	0
203	20231108	170500	209720	7490	7490	7490	7490	0
204	20231108	170400	209720	7490	7490	7490	7490	0
205	20231108	170300	209720	7490	7490	7490	7490	0
206	20231108	170200	209720	7490	7490	7490	7490	0
207	20231108	170100	209720	7490	7490	7490	7490	0
208	20231108	170000	209720	7490	7490	7490	7490	0
209	20231108	165900	209720	7490	7490	7490	7490	0
210	20231108	165800	209720	7490	7490	7490	7490	0
211	20231108	165700	209720	7490	7490	7490	7490	0
212	20231108	165600	209720	7490	7490	7490	7490	27
213	20231108	165500	209720	7490	7490	7490	7490	0
214	20231108	165400	209720	7490	7490	7490	7490	0
215	20231108	165300	209720	7490	7490	7490	7490	0
216	20231108	165200	209720	7490	7490	7490	7490	0
217	20231108	165100	209720	7490	7490	7490	7490	0
218	20231108	165000	209720	7490	7490	7490	7490	0
219	20231108	164900	209720	7490	7490	7490	7490	0
220	20231108	164800	209720	7490	7490	7490	7490	0
221	20231108	164700	209720	7490	7490	7490	7490	0
222	20231108	164600	209720	7490	7490	7490	7490	0
223	20231108	164500	209720	7490	7490	7490	7490	0
224	20231108	164400	209720	7490	7490	7490	7490	0
225	20231108	164300	209720	7490	7490	7490	7490	0
226	20231108	164200	209720	7490	7490	7490	7490	0
227	20231108	164100	209720	7490	7490	7490	7490	0
228	20231108	164000	209720	7490	7490	7490	7490	0
229	20231108	163900	209720	7490	7490	7490	7490	0
230	20231108	163800	209720	7490	7490	7490	7490	0
231	20231108	163700	209720	7490	7490	7490	7490	0
232	20231108	163600	209720	7490	7490	7490	7490	0
233	20231108	163500	209720	7490	7490	7490	7490	0
234	20231108	163400	209720	7490	7490	7490	7490	0
235	20231108	163300	209720	7490	7490	7490	7490	0
236	20231108	163200	209720	7490	7490	7490	7490	0
237	20231108	163100	209720	7490	7490	7490	7490	0
238	20231108	163000	209720	7490	7490	7490	7490	0
239	20231108	162900	209720	7490	7490	7490	7490	0
240	20231108	162800	209720	7490	7490	7490	7490	0
241	20231108	162700	209720	7490	7490	7490	7490	0
242	20231108	162600	209720	7490	7490	7490	7490	27
243	20231108	162500	209720	7490	7490	7490	7490	0
244	20231108	162400	209720	7490	7490	7490	7490	0
245	20231108	162300	209720	7490	7490	7490	7490	0
246	20231108	162200	209720	7490	7490	7490	7490	0
247	20231108	162100	209720	7490	7490	7490	7490	0
248	20231108	162000	209720	7490	7490	7490	7490	0
249	20231108	161900	209720	7490	7490	7490	7490	0
250	20231108	161800	209720	7490	7490	7490	7490	0
251	20231108	161700	209720	7490	7490	7490	7490	0
252	20231108	161600	209720	7490	7490	7490	7490	0
253	20231108	161500	209720	7490	7490	7490	7490	0
254	20231108	161400	209720	7490	7490	7490	7490	0
255	20231108	161300	209720	7490	7490	7490	7490	0
256	20231108	161200	209720	7490	7490	7490	7490	0
257	20231108	161100	209720	7490	7490	7490	7490	0
258	20231108	161000	209720	7490	7490	7490	7490	0
259	20231108	160900	209720	7490	7490	7490	7490	0
260	20231108	160800	209720	7490	7490	7490	7490	0
261	20231108	160700	209720	7490	7490	7490	7490	0
262	20231108	160600	209720	7490	7490	7490	7490	0
263	20231108	160500	209720	7490	7490	7490	7490	0
264	20231108	160400	209720	7490	7490	7490	7490	0
265	20231108	160300	209720	7490	7490	7490	7490	0
266	20231108	160200	209720	7490	7490	7490	7490	0
267	20231108	160100	209720	7490	7490	7490	7490	0
268	20231108	160000	209720	7490	7490	7490	7490	0
269	20231108	155900	209720	7490	7490	7490	7490	0
270	20231108	155800	209720	7490	7490	7490	7490	0
271	20231108	155700	209720	7490	7490	7490	7490	0
272	20231108	155600	209720	7490	7490	7490	7490	27
273	20231108	155500	209720	7490	7490	7490	7490	0
274	20231108	155400	209720	7490	7490	7490	7490	0
275	20231108	155300	209720	7490	7490	7490	7490	0
276	20231108	155200	209720	7490	7490	7490	7490	0
277	20231108	155100	209720	7490	7490	7490	7490	0
278	20231108	155000	209720	7490	7490	7490	7490	0
279	20231108	154900	209720	7490	7490	7490	7490	0
280	20231108	154800	209720	7490	7490	7490	7490	0
281	20231108	154700	209720	7490	7490	7490	7490	0
282	20231108	154600	209720	7490	7490	7490	7490	0
283	20231108	154500	209720	7490	7490	7490	7490	0
284	20231108	154400	209720	7490	7490	7490	7490	0
285	20231108	154300	209720	7490	7490	7490	7490	0
286	20231108	154200	209720	7490	7490	7490	7490	0
287	20231108	154100	209720	7490	7490	7490	7490	0
288	20231108	154000	209720	7490	7490	7490	7490	0
289	20231108	153900	209720	7490	7490	7490	7490	0
290	20231108	153800	209720	7490	7490	7490	7490	0
291	20231108	153700	209720	7490	7490	7490	7490	0
292	20231108	153600	209720	7490	7490	7490	7490	0
293	20231108	153500	209720	7490	7490	7490	7490	0
294	20231108	153400	209720	7490	7490	7490	7490	0
295	20231108	153300	209720	7490	7490	7490	7490	0
296	20231108	153200	209720	7490	7490	7490	7490	0
297	20231108	153100	209720	7490	7490	7490	7490	0
298	20231108	153000	209720	7490	7490	7490	7490	0
299	20231108	152900	209720	7490	7490	7490	7490	0
300	20231108	152800	209720	7490	7490	7490	7490	0
301	20231108	152700	209720	7490	7490	7490	7490	0
302	20231108	152600	209720	7490	7490	7490	7490	0
303	20231108	152500	209720	7490	7490	7490	7490	0
304	20231108	152400	209720	7490	7490	7490	7490	0
305	20231108	152300	209720	7490	7490	7490	7490	0
306	20231108	152200	209720	7490	7490	7490	7490	0
307	20231108	152100	209720	7490	7490	7490	7490	0
308	20231108	152000	209720	7490	7490	7490	7490	0
309	20231108	151900	209720	7490	7490	7490	7490	0
310	20231108	151800	209720	7490	7490	7490	7490	0
311	20231108	151700	209720	7490	7490	7490	7490	0
312	20231108	151600	209720	7490	7490	7490	7490	0
313	20231108	151500	209720	7490	7490	7490	7490	0
314	20231108	151400	209720	7490	7490	7490	7490	0
315	20231108	151300	209720	7490	7490	7490	7490	0
316	20231108	151200	209720	7490	7490	7490	7490	0
317	20231108	151100	209720	7490	7490	7490	7490	0
318	20231108	151000	209720	7490	7490	7490	7490	0
319	20231108	150900	209720	7490	7490	7490	7490	0
320	20231108	150800	209720	7490	7490	7490	7490	0
321	20231108	150700	209720	7490	7490	7490	7490	0
322	20231108	150600	209720	7490	7490	7490	7490	0
323	20231108	150500	209720	7490	7490	7490	7490	0
324	20231108	150400	209720	7490	7490	7490	7490	0
325	20231108	150300	209720	7490	7490	7490	7490	0
326	20231108	150200	209720	7490	7490	7490	7490	0
327	20231108	150100	209720	7490	7490	7490	7490	0
328	20231108	150000	209720	7490	7490	7490	7490	0
329	20231108	145900	209720	7490	7490	7490	7490	0
330	20231108	145800	209720	7490	7490	7490	7490	0
331	20231108	145700	209720	7490	7490	7490	7490	0
332	20231108	145600	209720	7490	7490	7490	7490	0
333	20231108	145500	209720	7490	7490	7490	7490	0
334	20231108	145400	209720	7490	7490	7490	7490	0
335	20231108	145300	209720	7490	7490	7490	7490	0
336	20231108	145200	209720	7490	7490	7490	7490	0
337	20231108	145100	209720	7490	7490	7490	7490	0
338	20231108	145000	209720	7490	7490	7490	7490	0
339	20231108	144900	209720	7490	7490	7490	7490	0
340	20231108	144800	209720	7490	7490	7490	7490	0
341	20231108	144700	209720	7490	7490	7490	7490	0
342	20231108	144600	209720	7490	7490	7490	7490	0
343	20231108	144500	209720	7490	7490	7490	7490	0
344	20231108	144400	209720	7490	7490	7490	7490	0
345	20231108	144300	209720	7490	7490	7490	7490	0
346	20231108	144200	209720	7490	7490	7490	7490	0
347	20231108	144100	209720	7490	7490	7490	7490	0
348	20231108	144000	209720	7490	7490	7490	7490	0
349	20231108	143900	209720	7490	7490	7490	7490	0
350	20231108	143800	209720	7490	7490	7490	7490	0
351	20231108	143700	209720	7490	7490	7490	7490	0
352	20231108	143600	209720	7490	7490	7490	7490	0
353	20231108	143500	209720	7490	7490	7490	7490	0
354	20231108	143400	209720	7490	7490	7490	7490	0
355	20231108	143300	209720	7490	7490	7490	7490	0
356	20231108	143200	209720	7490	7490	7490	7490	0
357	20231108	143100	209720	7490	7490	7490	7490	0
358	20231108	143000	209720	7490	7490	7490	7490	0
359	20231108	142900	209720	7490	7490	7490	7490	0
360	20231108	142800	209720	7490	7490	7490	7490	0
361	20231108	142700	209720	7490	7490	7490	7490	0
362	20231108	142600	209720	7490	7490	7490	7490	0
363	20231108	142500	209720	7490	7490	7490	7490	0
364	20231108	142400	209720	7490	7490	7490	7490	0
365	20231108	142300	209720	7490	7490	7490	7490	0
366	20231108	142200	209720	7490	7490	7490	7490	0
367	20231108	142100	209720	7490	7490	7490	7490	0
368	20231108	142000	209720	7490	7490	7490	7490	0
369	20231108	141900	209720	7490	7490	7490	7490	0
370	20231108	141800	209720	7490	7490	7490	7490	0
371	20231108	141700	209720	7490	7490	7490	7490	0
372	20231108	141600	209720	7490	7490	7490	7490	0
373	20231108	141500	209720	7490	7490	7490	7490	0
374	20231108	141400	209720	7490	7490	7490	7490	0
375	20231108	141300	209720	7490	7490	7490	7490	0
376	20231108	141200	209720	7490	7490	7490	7490	0
377	20231108	141100	209720	7490	7490	7490	7490	0
378	20231108	141000	209720	7490	7490	7490	7490	0
379	20231108	140900	209720	7490	7490	7490	7490	0
380	20231108	140800	209720	7490	7490	7490	7490	0
381	20231108	140700	209720	7490	7490	7490	7490	0
382	20231108	140600	209720	7490	7490	7490	7490	0
383	20231108	140500	209720	7490	7490	7490	7490	0
384	20231108	140400	209720	7490	7490	7490	7490	0
385	20231108	140300	209720	7490	7490	7490	7490	0
386	20231108	140200	209720	7490	7490	7490	7490	0
387	20231108	140100	209720	7490	7490	7490	7490	0
388	20231108	140000	209720	7490	7490	7490	7490	0
389	20231108	135900	209720	7490	7490	7490	7490	0
390	20231108	135800	209720	7490	7490	7490	7490	0
391	20231108	135700	209720	7490	7490	7490	7490	0
392	20231108	135600	209720	7490	7490	7490	7490	0
393	20231108	135500	209720	7490	7490	7490	7490	0
394	20231108	135400	209720	7490	7490	7490	7490	0
395	20231108	135300	209720	7490	7490	7490	7490	0
396	20231108	135200	209720	7490	7490	7490	7490	0
397	20231108	135100	209720	7490	7490	7490	7490	0
398	20231108	135000	209720	7490	7490	7490	7490	0
399	20231108	134900	209720	7490	7490	7490	7490	0
400	20231108	134800	209720	7490	7490	7490	7490	0
401	20231108	134700	209720	7490	7490	7490	7490	0
402	20231108	134600	209720	7490	7490	7490	7490	0
403	20231108	134500	209720	7490	7490	7490	7490	0
404	20231108	134400	209720	7490	7490	7490	7490	0
405	20231108	134300	209720	7490	7490	7490	7490	0
406	20231108	134200	209720	7490	7490	7490	7490	0
407	20231108	134100	209720	7490	7490	7490	7490	0
408	20231108	134000	209720	7490	7490	7490	7490	0
409	20231108	133900	209720	7490	7490	7490	7490	0
410	20231108	133800	209720	7490	7490	7490	7490	0
411	20231108	133700	209720	7490	7490	7490	7490	0
412	20231108	133600	209720	7490	7490	7490	7490	0
413	20231108	133500	209720	7490	7490	7490	7490	0
414	20231108	133400	209720	7490	7490	7490	7490	0
415	20231108	133300	209720	7490	7490	7490	7490	0
416	20231108	133200	209720	7490	7490	7490	7490	0
417	20231108	133100	209720	7490	7490	7490	7490	0
418	20231108	133000	209720	7490	7490	7490	7490	0
419	20231108	132900	209720	7490	7490	7490	7490	0
420	20231108	132800	209720	7490	7490	7490	7490	0
421	20231108	132700	209720	7490	7490	7490	7490	0
422	20231108	132600	209720	7490	7490	7490	7490	0
423	20231108	132500	209720	7490	7490	7490	7490	0
424	20231108	132400	209720	7490	7490	7490	7490	0
425	20231108	132300	209720	7490	7490	7490	7490	0
426	20231108	132200	209720	7490	7490	7490	7490	0
427	20231108	132100	209720	7490	7490	7490	7490	0
428	20231108	132000	209720	7490	7490	7490	7490	0
429	20231108	131900	209720	7490	7490	7490	7490	0
430	20231108	131800	209720	7490	7490	7490	7490	0
431	20231108	131700	209720	7490	7490	7490	7490	0
432	20231108	131600	209720	7490	7490	7490	7490	0
433	20231108	131500	209720	7490	7490	7490	7490	0
434	20231108	131400	209720	7490	7490	7490	7490	0
435	20231108	131300	209720	7490	7490	7490	7490	0
436	20231108	131200	209720	7490	7490	7490	7490	0
437	20231108	131100	209720	7490	7490	7490	7490	0
438	20231108	131000	209720	7490	7490	7490	7490	0
439	20231108	130900	209720	7490	7490	7490	7490	0
440	20231108	130800	209720	7490	7490	7490	7490	0
441	20231108	130700	209720	7490	7490	7490	7490	0
442	20231108	130600	209720	7490	7490	7490	7490	0
443	20231108	130500	209720	7490	7490	7490	7490	0
444	20231108	130400	209720	7490	7490	7490	7490	0
445	20231108	130300	209720	7490	7490	7490	7490	0
446	20231108	130200	209720	7490	7490	7490	7490	0
447	20231108	130100	209720	7490	7490	7490	7490	0
448	20231108	130000	209720	7490	7490	7490	7490	0
449	20231108	125900	209720	7490	7490	7490	7490	0
450	20231108	125800	209720	7490	7490	7490	7490	0
451	20231108	125700	209720	7490	7490	7490	7490	0
452	20231108	125600	209720	7490	7490	7490	7490	0
453	20231108	125500	209720	7490	7490	7490	7490	0
454	20231108	125400	209720	7490	7490	7490	7490	0
455	20231108	125300	209720	7490	7490	7490	7490	0
456	20231108	125200	209720	7490	7490	7490	7490	0
457	20231108	125100	209720	7490	7490	7490	7490	0
458	20231108	125000	209720	7490	7490	7490	7490	0
459	20231108	124900	209720	7490	7490	7490	7490	0
460	20231108	124800	209720	7490	7490	7490	7490	0
461	20231108	124700	209720	7490	7490	7490	7490	0
462	20231108	124600	209720	7490	7490	7490	7490	0
463	20231108	124500	209720	7490	7490	7490	7490	0
464	20231108	124400	209720	7490	7490	7490	7490	0
465	20231108	124300	209720	7490	7490	7490	7490	0
466	20231108	124200	209720	7490	7490	7490	7490	0
467	20231108	124100	209720	7490	7490	7490	7490	0
468	20231108	124000	209720	7490	7490	7490	7490	0
469	20231108	123900	209720	7490	7490	7490	7490	0
470	20231108	123800	209720	7490	7490	7490	7490	0
471	20231108	123700	209720	7490	7490	7490	7490	0
472	20231108	123600	209720	7490	7490	7490	7490	0
473	20231108	123500	209720	7490	7490	7490	7490	0
474	20231108	123400	209720	7490	7490	7490	7490	0
475	20231108	123300	209720	7490	7490	7490	7490	0
476	20231108	123200	209720	7490	7490	7490	7490	0
477	20231108	123100	209720	7490	7490	7490	7490	0
478	20231108	123000	209720	7490	7490	7490	7490	0
479	20231108	122900	209720	7490	7490	7490	7490	0
480	20231108	122800	209720	7490	7490	7490	7490	0
481	20231108	122700	209720	7490	7490	7490	7490	0
482	20231108	122600	209720	7490	7490	7490	7490	0
483	20231108	122500	209720	7490	7490	7490	7490	0
484	20231108	122400	209720	7490	7490	7490	7490	0
485	20231108	122300	209720	7490	7490	7490	7490	0
486	20231108	122200	209720	7490	7490	7490	7490	0
487	20231108	122100	209720	7490	7490	7490	7490	0
488	20231108	122000	209720	7490	7490	7490	7490	0
489	20231108	121900	209720	7490	7490	7490	7490	0
490	20231108	121800	209720	7490	7490	7490	7490	0
491	20231108	121700	209720	7490	7490	7490	7490	0
492	20231108	121600	209720	7490	7490	7490	7490	0
493	20231108	121500	209720	7490	7490	7490	7490	0
494	20231108	121400	209720	7490	7490	7490	7490	0
495	20231108	121300	209720	7490	7490	7490	7490	0
496	20231108	121200	209720	7490	7490	7490	7490	0
497	20231108	121100	209720	7490	7490	7490	7490	0
498	20231108	121000	209720	7490	7490	7490	7490	0
499	20231108	120900	209720	7490	7490	7490	7490	0
500	20231108	120800	209720	7490	7490	7490	7490	0
501	20231108	120700	209720	7490	7490	7490	7490	0
502	20231108	120600	209720	7490	7490	7490	7490	0
503	20231108	120500	209720	7490	7490	7490	7490	0
504	20231108	120400	209720	7490	7490	7490	7490	0
505	20231108	120300	209720	7490	7490	7490	7490	0
506	20231108	120200	209720	7490	7490	7490	7490	0
507	20231108	120100	209720	7490	7490	7490	7490	0
508	20231108	120000	209720	7490	7490	7490	7490	0
509	20231108	115900	209720	7490	7490	7490	7490	0
510	20231108	115800	209720	7490	7490	7490	7490	0
511	20231108	115700	209720	7490	7490	7490	7490	0
512	20231108	115600	209720	7490	7490	7490	7490	0
513	20231108	115500	209720	7490	7490	7490	7490	0
514	20231108	115400	209720	7490	7490	7490	7490	0
515	20231108	115300	209720	7490	7490	7490	7490	0
516	20231108	115200	209720	7490	7490	7490	7490	0
517	20231108	115100	209720	7490	7490	7490	7490	0
518	20231108	115000	209720	7490	7490	7490	7490	0
519	20231108	114900	209720	7490	7490	7490	7490	0
520	20231108	114800	209720	7490	7490	7490	7490	0
521	20231108	114700	209720	7490	7490	7490	7490	0
522	20231108	114600	209720	7490	7490	7490	7490	0
523	20231108	114500	209720	7490	7490	7490	7490	0
524	20231108	114400	209720	7490	7490	7490	7490	0
525	20231108	114300	209720	7490	7490	7490	7490	0
526	20231108	114200	209720	7490	7490	7490	7490	0
527	20231108	114100	209720	7490	7490	7490	7490	0
528	20231108	114000	209720	7490	7490	7490	7490	0
529	20231108	113900	209720	7490	7490	7490	7490	0
530	20231108	113800	209720	7490	7490	7490	7490	0
531	20231108	113700	209720	7490	7490	7490	7490	0
532	20231108	113600	209720	7490	7490	7490	7490	0
533	20231108	113500	209720	7490	7490	7490	7490	0
534	20231108	113400	209720	7490	7490	7490	7490	0
535	20231108	113300	209720	7490	7490	7490	7490	0
536	20231108	113200	209720	7490	7490	7490	7490	0
537	20231108	113100	209720	7490	7490	7490	7490	0
538	20231108	113000	209720	7490	7490	7490	7490	0
539	20231108	112900	209720	7490	7490	7490	7490	0
540	20231108	112800	209720	7490	7490	7490	7490	0
541	20231108	112700	209720	7490	7490	7490	7490	0
542	20231108	112600	209720	7490	7490	7490	7490	0
543	20231108	112500	209720	7490	7490	7490	7490	0
544	20231108	112400	209720	7490	7490	7490	7490	0
545	20231108	112300	209720	7490	7490	7490	7490	0
546	20231108	112200	209720	7490	7490	7490	7490	0
547	20231108	112100	209720	7490	7490	7490	7490	0
548	20231108	112000	209720	7490	7490	7490	7490	0
549	20231108	111900	209720	7490	7490	7490	7490	0
550	20231108	111800	209720	7490	7490	7490	7490	0
551	20231108	111700	209720	7490	7490	7490	7490	0
552	20231108	111600	209720	7490	7490	7490	7490	0
553	20231108	111500	209720	7490	7490	7490	7490	0
554	20231108	111400	209720	7490	7490	7490	7490	0
555	20231108	111300	209720	7490	7490	7490	7490	0
556	20231108	111200	209720	7490	7490	7490	7490	0
557	20231108	111100	209720	7490	7490	7490	7490	0
558	20231108	111000	209720	7490	7490	7490	7490	0
559	20231108	110900	209720	7490	7490	7490	7490	0
560	20231108	110800	209720	7490	7490	7490	7490	0
561	20231108	110700	209720	7490	7490	7490	7490	0
562	20231108	110600	209720	7490	7490	7490	7490	0
563	20231108	110500	209720	7490	7490	7490	7490	0
564	20231108	110400	209720	7490	7490	7490	7490	0
565	20231108	110300	209720	7490	7490	7490	7490	0
566	20231108	110200	209720	7490	7490	7490	7490	0
567	20231108	110100	209720	7490	7490	7490	7490	0
568	20231108	110000	209720	7490	7490	7490	7490	0
569	20231108	105900	209720	7490	7490	7490	7490	0
570	20231108	105800	209720	7490	7490	7490	7490	0
571	20231108	105700	209720	7490	7490	7490	7490	0
572	20231108	105600	209720	7490	7490	7490	7490	0
573	20231108	105500	209720	7490	7490	7490	7490	0
574	20231108	105400	209720	7490	7490	7490	7490	0
575	20231108	105300	209720	7490	7490	7490	7490	0
576	20231108	105200	209720	7490	7490	7490	7490	0
577	20231108	105100	209720	7490	7490	7490	7490	0
578	20231108	105000	209720	7490	7490	7490	7490	0
579	20231108	104900	209720	7490	7490	7490	7490	0
580	20231108	104800	209720	7490	7490	7490	7490	0
581	20231108	104700	209720	7490	7490	7490	7490	0
582	20231108	104600	209720	7490	7490	7490	7490	0
583	20231108	104500	209720	7490	7490	7490	7490	0
584	20231108	104400	209720	7490	7490	7490	7490	0
585	20231108	104300	209720	7490	7490	7490	7490	0
586	20231108	104200	209720	7490	7490	7490	7490	0
587	20231108	104100	209720	7490	7490	7490	7490	0
588	20231108	104000	209720	7490	7490	7490	7490	0
589	20231108	103900	209720	7490	7490	7490	7490	0
590	20231108	103800	209720	7490	7490	7490	7490	0
591	20231108	103700	209720	7490	7490	7490	7490	0
592	20231108	103600	209720	7490	7490	7490	7490	0
593	20231108	103500	209720	7490	7490	7490	7490	0
594	20231108	103400	209720	7490	7490	7490	7490	0
595	20231108	103300	209720	7490	7490	7490	7490	0
596	20231108	103200	209720	7490	7490	7490	7490	0
597	20231108	103100	209720	7490	7490	7490	7490	0
598	20231108	103000	209720	7490	7490	7490	7490	0
599	20231108	102900	209720	7490	7490	7490	7490	0
600	20231108	102800	209720	7490	7490	7490	7490	0
601	20231108	102700	209720	7490	7490	7490	7490	0
602	20231108	102600	209720	7490	7490	7490	7490	0
603	20231108	102500	209720	7490	7490	7490	7490	0
604	20231108	102400	209720	7490	7490	7490	7490	0
605	20231108	102300	209720	7490	7490	7490	7490	0
606	20231108	102200	209720	7490	7490	7490	7490	0
607	20231108	102100	209720	7490	7490	7490	7490	0
608	20231108	102000	209720	7490	7490	7490	7490	0
609	20231108	101900	209720	7490	7490	7490	7490	0
610	20231108	101800	209720	7490	7490	7490	7490	0
611	20231108	101700	209720	7490	7490	7490	7490	0
612	20231108	101600	209720	7490	7490	7490	7490	0
613	20231108	101500	209720	7490	7490	7490	7490	0
614	20231108	101400	209720	7490	7490	7490	7490	0
615	20231108	101300	209720	7490	7490	7490	7490	0
616	20231108	101200	209720	7490	7490	7490	7490	0
617	20231108	101100	209720	7490	7490	7490	7490	0
618	20231108	101000	209720	7490	7490	7490	7490	0
619	20231108	100900	209720	7490	7490	7490	7490	0
620	20231108	100800	209720	7490	7490	7490	7490	0
621	20231108	100700	209720	7490	7490	7490	7490	0
622	20231108	100600	209720	7490	7490	7490	7490	0
623	20231108	100500	209720	7490	7490	7490	7490	0
624	20231108	100400	209720	7490	7490	7490	7490	0
625	20231108	100300	209720	7490	7490	7490	7490	27
626	20231108	100200	7490	7490	7490	7490	7490	0
627	20231108	100100	7490	7490	7490	7490	7490	0
628	20231108	100000	7490	7490	7490	7490	7490	0
629	20231108	095900	7490	7490	7490	7490	7490	0
630	20231108	095800	7490	7490	7490	7490	7490	0
631	20231108	095700	7490	7490	7490	7490	7490	0
632	20231108	095600	7490	7490	7490	7490	7490	0
633	20231108	095500	7490	7490	7490	7490	7490	0
634	20231108	095400	7490	7490	7490	7490	7490	0
635	20231108	095300	7490	7490	7490	7490	7490	0
636	20231108	095200	7490	7490	7490	7490	7490	0
637	20231108	095100	7490	7490	7490	7490	7490	0
638	20231108	095000	7490	7490	7490	7490	7490	0
639	20231108	094900	7490	7490	7490	7490	7490	0
640	20231108	094800	7490	7490	7490	7490	7490	0
641	20231108	094700	7490	7490	7490	7490	7490	0
642	20231108	094600	7490	7490	7490	7490	7490	0
643	20231108	094500	7490	7490	7490	7490	7490	0
644	20231108	094400	7490	7490	7490	7490	7490	0
645	20231108	094300	7490	7490	7490	7490	7490	0
646	20231108	094200	7490	7490	7490	7490	7490	0
647	20231108	094100	7490	7490	7490	7490	7490	0
648	20231108	094000	7490	7490	7490	7490	7490	0
649	20231108	093900	7490	7490	7490	7490	7490	0
650	20231108	093800	7490	7490	7490	7490	7490	0
651	20231108	093700	7490	7490	7490	7490	7490	0
652	20231108	093600	7490	7490	7490	7490	7490	0
653	20231108	093500	7490	7490	7490	7490	7490	0
654	20231108	093400	7490	7490	7490	7490	7490	0
655	20231108	093300	7490	7490	7490	7490	7490	0
656	20231108	093200	7490	7490	7490	7490	7490	0
657	20231108	093100	7490	7490	7490	7490	7490	0
658	20231108	093000	7490	7490	7490	7490	7490	0
659	20231108	092900	7490	7490	7490	7490	7490	0
660	20231108	092800	7490	7490	7490	7490	7490	0
661	20231108	092700	7490	7490	7490	7490	7490	0
662	20231108	092600	7490	7490	7490	7490	7490	0
663	20231108	092500	7490	7490	7490	7490	7490	0
664	20231108	092400	7490	7490	7490	7490	7490	0
665	20231108	092300	7490	7490	7490	7490	7490	0
666	20231108	092200	7490	7490	7490	7490	7490	0
667	20231108	092100	7490	7490	7490	7490	7490	0
668	20231108	092000	7490	7490	7490	7490	7490	0
669	20231108	091900	7490	7490	7490	7490	7490	0
670	20231108	091800	7490	7490	7490	7490	7490	0
671	20231108	091700	7490	7490	7490	7490	7490	0
672	20231108	091600	7490	7490	7490	7490	7490	0
673	20231108	091500	7490	7490	7490	7490	7490	0
674	20231108	091400	7490	7490	7490	7490	7490	0
675	20231108	091300	7490	7490	7490	7490	7490	0
676	20231108	091200	7490	7490	7490	7490	7490	0
677	20231108	091100	7490	7490	7490	7490	7490	1
678	20231108	091000	0	7440	7440	7440	7440	0
679	20231108	090900	0	7440	7440	7440	7440	0
680	20231108	090800	0	7440	7440	7440	7440	0
681	20231108	090700	0	7440	7440	7440	7440	0
682	20231108	090600	0	7440	7440	7440	7440	0
683	20231108	090500	0	7440	7440	7440	7440	0
684	20231108	090400	0	7440	7440	7440	7440	0
685	20231108	090300	0	7440	7440	7440	7440	0
686	20231108	090200	0	7440	7440	7440	7440	0
687	20231108	090100	0	7440	7440	7440	7440	0
688	20231108	090000	0	7440	7440	7440	7440	0