33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 3 | 20240328 | 200200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240328 | 200100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240328 | 200000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240328 | 195900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240328 | 195800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240328 | 195700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240328 | 195600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240328 | 195500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240328 | 195400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240328 | 195300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240328 | 195200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240328 | 195100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240328 | 195000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240328 | 194900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240328 | 194800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240328 | 194700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240328 | 194600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240328 | 194500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240328 | 194400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240328 | 194300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240328 | 194200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240328 | 194100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240328 | 194000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240328 | 193900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240328 | 193800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240328 | 193700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240328 | 193600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240328 | 193500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240328 | 193400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240328 | 193300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 33 | 20240328 | 193200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240328 | 193100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240328 | 193000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240328 | 192900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240328 | 192800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240328 | 192700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240328 | 192600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240328 | 192500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240328 | 192400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240328 | 192300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240328 | 192200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240328 | 192100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240328 | 192000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240328 | 191900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240328 | 191800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240328 | 191700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240328 | 191600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240328 | 191500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240328 | 191400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240328 | 191300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240328 | 191200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240328 | 191100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240328 | 191000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240328 | 190900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240328 | 190800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240328 | 190700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240328 | 190600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240328 | 190500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240328 | 190400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240328 | 190300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 63 | 20240328 | 190200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240328 | 190100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240328 | 190000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240328 | 185900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240328 | 185800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240328 | 185700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240328 | 185600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240328 | 185500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240328 | 185400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240328 | 185300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240328 | 185200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240328 | 185100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240328 | 185000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240328 | 184900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240328 | 184800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240328 | 184700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240328 | 184600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240328 | 184500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240328 | 184400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240328 | 184300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240328 | 184200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240328 | 184100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240328 | 184000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240328 | 183900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240328 | 183800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240328 | 183700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240328 | 183600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240328 | 183500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240328 | 183400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240328 | 183300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 93 | 20240328 | 183200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240328 | 183100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240328 | 183000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240328 | 182900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240328 | 182800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240328 | 182700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240328 | 182600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240328 | 182500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240328 | 182400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240328 | 182300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240328 | 182200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240328 | 182100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240328 | 182000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240328 | 181900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240328 | 181800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240328 | 181700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240328 | 181600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240328 | 181500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240328 | 181400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240328 | 181300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240328 | 181200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240328 | 181100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240328 | 181000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240328 | 180900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240328 | 180800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240328 | 180700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240328 | 180600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240328 | 180500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240328 | 180400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240328 | 180300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 123 | 20240328 | 180200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240328 | 180100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240328 | 180000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240328 | 175900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240328 | 175800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240328 | 175700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240328 | 175600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240328 | 175500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240328 | 175400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240328 | 175300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240328 | 175200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240328 | 175100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240328 | 175000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240328 | 174900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240328 | 174800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240328 | 174700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240328 | 174600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240328 | 174500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240328 | 174400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240328 | 174300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240328 | 174200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240328 | 174100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240328 | 174000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240328 | 173900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240328 | 173800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240328 | 173700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240328 | 173600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240328 | 173500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240328 | 173400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240328 | 173300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 153 | 20240328 | 173200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240328 | 173100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240328 | 173000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240328 | 172900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240328 | 172800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240328 | 172700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240328 | 172600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240328 | 172500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240328 | 172400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240328 | 172300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240328 | 172200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240328 | 172100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240328 | 172000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240328 | 171900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240328 | 171800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240328 | 171700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240328 | 171600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240328 | 171500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240328 | 171400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240328 | 171300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240328 | 171200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240328 | 171100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240328 | 171000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240328 | 170900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240328 | 170800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240328 | 170700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240328 | 170600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240328 | 170500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240328 | 170400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240328 | 170300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 183 | 20240328 | 170200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240328 | 170100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240328 | 170000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240328 | 165900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240328 | 165800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240328 | 165700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240328 | 165600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240328 | 165500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240328 | 165400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240328 | 165300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240328 | 165200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240328 | 165100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240328 | 165000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240328 | 164900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240328 | 164800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240328 | 164700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240328 | 164600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240328 | 164500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240328 | 164400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240328 | 164300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240328 | 164200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240328 | 164100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240328 | 164000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240328 | 163900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240328 | 163800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240328 | 163700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240328 | 163600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240328 | 163500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240328 | 163400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240328 | 163300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 213 | 20240328 | 163200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240328 | 163100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240328 | 163000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240328 | 162900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240328 | 162800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240328 | 162700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240328 | 162600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240328 | 162500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240328 | 162400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240328 | 162300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240328 | 162200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240328 | 162100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240328 | 162000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240328 | 161900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240328 | 161800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240328 | 161700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240328 | 161600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240328 | 161500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240328 | 161400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240328 | 161300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240328 | 161200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240328 | 161100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240328 | 161000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240328 | 160900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240328 | 160800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240328 | 160700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240328 | 160600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240328 | 160500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240328 | 160400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240328 | 160300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 243 | 20240328 | 160200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240328 | 160100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240328 | 160000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240328 | 155900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240328 | 155800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240328 | 155700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240328 | 155600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240328 | 155500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240328 | 155400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240328 | 155300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240328 | 155200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240328 | 155100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240328 | 155000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240328 | 154900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240328 | 154800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240328 | 154700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240328 | 154600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240328 | 154500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240328 | 154400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240328 | 154300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240328 | 154200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240328 | 154100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240328 | 154000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240328 | 153900 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240328 | 153800 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240328 | 153700 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240328 | 153600 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240328 | 153500 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240328 | 153400 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240328 | 153300 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 273 | 20240328 | 153200 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240328 | 153100 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240328 | 153000 | 5096316020 | 7650 | 7650 | 7650 | 7650 | 5999 |
| 276 | 20240328 | 152900 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240328 | 152800 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240328 | 152700 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240328 | 152600 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240328 | 152500 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240328 | 152400 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240328 | 152300 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240328 | 152200 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240328 | 152100 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240328 | 152000 | 5050423670 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240328 | 151900 | 5050423670 | 7630 | 7630 | 7640 | 7620 | 206 |
| 287 | 20240328 | 151800 | 5048852820 | 7640 | 7630 | 7650 | 7630 | 1011 |
| 288 | 20240328 | 151700 | 5041136490 | 7630 | 7630 | 7630 | 7630 | 199 |
| 289 | 20240328 | 151600 | 5039618120 | 7640 | 7650 | 7660 | 7640 | 1090 |
| 290 | 20240328 | 151500 | 5031279710 | 7630 | 7630 | 7650 | 7630 | 3193 |
| 291 | 20240328 | 151400 | 5006909070 | 7630 | 7630 | 7630 | 7620 | 1704 |
| 292 | 20240328 | 151300 | 4993923200 | 7620 | 7630 | 7630 | 7620 | 1364 |
| 293 | 20240328 | 151200 | 4983521030 | 7640 | 7640 | 7650 | 7640 | 1116 |
| 294 | 20240328 | 151100 | 4974992430 | 7650 | 7650 | 7650 | 7650 | 1446 |
| 295 | 20240328 | 151000 | 4963930530 | 7650 | 7650 | 7650 | 7650 | 300 |
| 296 | 20240328 | 150900 | 4961635530 | 7660 | 7630 | 7660 | 7630 | 179 |
| 297 | 20240328 | 150800 | 4960268400 | 7630 | 7660 | 7660 | 7630 | 1643 |
| 298 | 20240328 | 150700 | 4947724310 | 7660 | 7650 | 7660 | 7650 | 94 |
| 299 | 20240328 | 150600 | 4947005190 | 7650 | 7640 | 7650 | 7640 | 178 |
| 300 | 20240328 | 150500 | 4945643520 | 7660 | 7640 | 7660 | 7630 | 465 |
| 301 | 20240328 | 150400 | 4942092350 | 7630 | 7620 | 7640 | 7620 | 1575 |
| 302 | 20240328 | 150300 | 4930084100 | 7620 | 7670 | 7670 | 7620 | 3713 |
| 303 | 20240328 | 150200 | 4901713200 | 7650 | 7670 | 7670 | 7650 | 742 |
| 304 | 20240328 | 150100 | 4896029750 | 7670 | 7660 | 7680 | 7660 | 735 |
| 305 | 20240328 | 150000 | 4890399430 | 7660 | 7660 | 7680 | 7650 | 580 |
| 306 | 20240328 | 145900 | 4885948980 | 7680 | 7660 | 7680 | 7660 | 1149 |
| 307 | 20240328 | 145800 | 4877147600 | 7660 | 7650 | 7680 | 7650 | 830 |
| 308 | 20240328 | 145700 | 4870780300 | 7650 | 7650 | 7660 | 7650 | 691 |
| 309 | 20240328 | 145600 | 4865490730 | 7650 | 7690 | 7690 | 7650 | 384 |
| 310 | 20240328 | 145500 | 4862549080 | 7690 | 7680 | 7690 | 7650 | 2370 |
| 311 | 20240328 | 145400 | 4844372900 | 7680 | 7680 | 7680 | 7670 | 851 |
| 312 | 20240328 | 145300 | 4837842090 | 7670 | 7670 | 7670 | 7670 | 225 |
| 313 | 20240328 | 145200 | 4836116340 | 7680 | 7680 | 7690 | 7680 | 1341 |
| 314 | 20240328 | 145100 | 4825809390 | 7690 | 7660 | 7690 | 7660 | 1192 |
| 315 | 20240328 | 145000 | 4816653550 | 7660 | 7670 | 7670 | 7660 | 168 |
| 316 | 20240328 | 144900 | 4815366570 | 7670 | 7660 | 7670 | 7660 | 870 |
| 317 | 20240328 | 144800 | 4808695510 | 7660 | 7650 | 7660 | 7650 | 611 |
| 318 | 20240328 | 144700 | 4804018760 | 7650 | 7650 | 7650 | 7650 | 341 |
| 319 | 20240328 | 144600 | 4801410110 | 7660 | 7650 | 7670 | 7630 | 149 |
| 320 | 20240328 | 144500 | 4800271810 | 7670 | 7650 | 7670 | 7630 | 659 |
| 321 | 20240328 | 144400 | 4795236450 | 7650 | 7650 | 7680 | 7640 | 719 |
| 322 | 20240328 | 144300 | 4789733240 | 7660 | 7650 | 7660 | 7650 | 132 |
| 323 | 20240328 | 144200 | 4788723240 | 7660 | 7690 | 7690 | 7660 | 576 |
| 324 | 20240328 | 144100 | 4784300680 | 7690 | 7670 | 7690 | 7630 | 1615 |
| 325 | 20240328 | 144000 | 4771915820 | 7630 | 7640 | 7640 | 7630 | 1047 |
| 326 | 20240328 | 143900 | 4763917780 | 7630 | 7600 | 7630 | 7590 | 1694 |
| 327 | 20240328 | 143800 | 4751022400 | 7600 | 7590 | 7620 | 7590 | 522 |
| 328 | 20240328 | 143700 | 4747054170 | 7590 | 7600 | 7600 | 7590 | 711 |
| 329 | 20240328 | 143600 | 4741651940 | 7590 | 7600 | 7600 | 7590 | 741 |
| 330 | 20240328 | 143500 | 4736025860 | 7600 | 7580 | 7630 | 7580 | 785 |
| 331 | 20240328 | 143400 | 4730048780 | 7630 | 7610 | 7630 | 7580 | 1554 |
| 332 | 20240328 | 143300 | 4718262720 | 7570 | 7710 | 7730 | 7500 | 40001 |
| 333 | 20240328 | 143200 | 4413563060 | 7710 | 7710 | 7730 | 7700 | 539 |
| 334 | 20240328 | 143100 | 4409407370 | 7710 | 7700 | 7710 | 7700 | 136 |
| 335 | 20240328 | 143000 | 4408359450 | 7700 | 7720 | 7730 | 7700 | 2494 |
| 336 | 20240328 | 142900 | 4389125590 | 7730 | 7720 | 7730 | 7720 | 634 |
| 337 | 20240328 | 142800 | 4384227710 | 7720 | 7730 | 7740 | 7720 | 2274 |
| 338 | 20240328 | 142700 | 4366660570 | 7740 | 7740 | 7740 | 7730 | 358 |
| 339 | 20240328 | 142600 | 4363889690 | 7740 | 7740 | 7740 | 7730 | 44 |
| 340 | 20240328 | 142500 | 4363549330 | 7740 | 7720 | 7740 | 7720 | 1782 |
| 341 | 20240328 | 142400 | 4349791650 | 7720 | 7710 | 7720 | 7700 | 565 |
| 342 | 20240328 | 142300 | 4345436830 | 7710 | 7710 | 7710 | 7710 | 250 |
| 343 | 20240328 | 142200 | 4343509330 | 7700 | 7700 | 7700 | 7700 | 372 |
| 344 | 20240328 | 142100 | 4340644930 | 7700 | 7700 | 7700 | 7700 | 342 |
| 345 | 20240328 | 142000 | 4338011530 | 7700 | 7700 | 7700 | 7700 | 341 |
| 346 | 20240328 | 141900 | 4335385830 | 7710 | 7710 | 7720 | 7690 | 855 |
| 347 | 20240328 | 141800 | 4328804060 | 7710 | 7710 | 7720 | 7700 | 379 |
| 348 | 20240328 | 141700 | 4325882140 | 7700 | 7720 | 7720 | 7700 | 1184 |
| 349 | 20240328 | 141600 | 4316756170 | 7730 | 7720 | 7730 | 7710 | 93 |
| 350 | 20240328 | 141500 | 4316039110 | 7720 | 7710 | 7720 | 7710 | 345 |
| 351 | 20240328 | 141400 | 4313375750 | 7700 | 7730 | 7740 | 7700 | 914 |
| 352 | 20240328 | 141300 | 4306324890 | 7740 | 7730 | 7740 | 7730 | 3 |
| 353 | 20240328 | 141200 | 4306301690 | 7720 | 7720 | 7720 | 7710 | 554 |
| 354 | 20240328 | 141100 | 4302026900 | 7720 | 7740 | 7750 | 7710 | 1984 |
| 355 | 20240328 | 141000 | 4286705940 | 7750 | 7750 | 7750 | 7740 | 1282 |
| 356 | 20240328 | 140900 | 4276771950 | 7740 | 7740 | 7740 | 7740 | 342 |
| 357 | 20240328 | 140800 | 4274124870 | 7730 | 7710 | 7730 | 7710 | 110 |
| 358 | 20240328 | 140700 | 4273275070 | 7730 | 7730 | 7730 | 7730 | 101 |
| 359 | 20240328 | 140600 | 4272494340 | 7720 | 7720 | 7720 | 7710 | 2350 |
| 360 | 20240328 | 140500 | 4254352420 | 7710 | 7700 | 7710 | 7700 | 315 |
| 361 | 20240328 | 140400 | 4251923780 | 7700 | 7700 | 7700 | 7700 | 347 |
| 362 | 20240328 | 140300 | 4249251880 | 7700 | 7690 | 7700 | 7690 | 112 |
| 363 | 20240328 | 140200 | 4248390480 | 7690 | 7710 | 7710 | 7690 | 3858 |
| 364 | 20240328 | 140100 | 4218689800 | 7710 | 7720 | 7720 | 7710 | 442 |
| 365 | 20240328 | 140000 | 4215278560 | 7710 | 7720 | 7720 | 7710 | 243 |
| 366 | 20240328 | 135900 | 4213403210 | 7720 | 7710 | 7720 | 7710 | 672 |
| 367 | 20240328 | 135800 | 4208218670 | 7710 | 7710 | 7710 | 7710 | 342 |
| 368 | 20240328 | 135700 | 4205581850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 369 | 20240328 | 135600 | 4205581850 | 7710 | 7700 | 7710 | 7700 | 443 |
| 370 | 20240328 | 135500 | 4202167330 | 7710 | 7730 | 7730 | 7710 | 1437 |
| 371 | 20240328 | 135400 | 4191082460 | 7720 | 7730 | 7740 | 7720 | 348 |
| 372 | 20240328 | 135300 | 4188389020 | 7730 | 7720 | 7730 | 7720 | 1082 |
| 373 | 20240328 | 135200 | 4180031730 | 7720 | 7720 | 7720 | 7720 | 453 |
| 374 | 20240328 | 135100 | 4176534570 | 7730 | 7720 | 7730 | 7720 | 184 |
| 375 | 20240328 | 135000 | 4175114050 | 7720 | 7720 | 7720 | 7720 | 0 |
| 376 | 20240328 | 134900 | 4175114050 | 7720 | 7730 | 7740 | 7720 | 1528 |
| 377 | 20240328 | 134800 | 4163313330 | 7730 | 7710 | 7730 | 7710 | 1694 |
| 378 | 20240328 | 134700 | 4150242330 | 7710 | 7710 | 7710 | 7700 | 232 |
| 379 | 20240328 | 134600 | 4148455750 | 7710 | 7700 | 7710 | 7700 | 303 |
| 380 | 20240328 | 134500 | 4146121650 | 7700 | 7700 | 7700 | 7700 | 20 |
| 381 | 20240328 | 134400 | 4145967650 | 7690 | 7700 | 7700 | 7690 | 1400 |
| 382 | 20240328 | 134300 | 4135198240 | 7690 | 7700 | 7700 | 7690 | 690 |
| 383 | 20240328 | 134200 | 4129885270 | 7710 | 7710 | 7710 | 7710 | 468 |
| 384 | 20240328 | 134100 | 4126276990 | 7720 | 7730 | 7730 | 7720 | 1452 |
| 385 | 20240328 | 134000 | 4115064120 | 7720 | 7720 | 7720 | 7720 | 232 |
| 386 | 20240328 | 133900 | 4113273080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 387 | 20240328 | 133800 | 4113273080 | 7720 | 7740 | 7740 | 7720 | 1752 |
| 388 | 20240328 | 133700 | 4099738800 | 7730 | 7730 | 7770 | 7730 | 1365 |
| 389 | 20240328 | 133600 | 4089147350 | 7770 | 7760 | 7770 | 7760 | 101 |
| 390 | 20240328 | 133500 | 4088363260 | 7720 | 7750 | 7750 | 7720 | 1042 |
| 391 | 20240328 | 133400 | 4080295840 | 7760 | 7770 | 7770 | 7760 | 188 |
| 392 | 20240328 | 133300 | 4078836780 | 7770 | 7780 | 7780 | 7770 | 725 |
| 393 | 20240328 | 133200 | 4073198900 | 7780 | 7800 | 7800 | 7770 | 1929 |
| 394 | 20240328 | 133100 | 4058172300 | 7810 | 7780 | 7810 | 7780 | 5844 |
| 395 | 20240328 | 133000 | 4012610680 | 7780 | 7780 | 7780 | 7770 | 1128 |
| 396 | 20240328 | 132900 | 4003835150 | 7780 | 7770 | 7780 | 7770 | 3258 |
| 397 | 20240328 | 132800 | 3978493590 | 7750 | 7750 | 7770 | 7750 | 1476 |
| 398 | 20240328 | 132700 | 3967044090 | 7750 | 7750 | 7750 | 7750 | 393 |
| 399 | 20240328 | 132600 | 3963998340 | 7750 | 7770 | 7770 | 7750 | 908 |
| 400 | 20240328 | 132500 | 3956943220 | 7770 | 7710 | 7770 | 7710 | 11664 |
| 401 | 20240328 | 132400 | 3866466890 | 7720 | 7720 | 7720 | 7720 | 58 |
| 402 | 20240328 | 132300 | 3866019130 | 7720 | 7720 | 7720 | 7700 | 565 |
| 403 | 20240328 | 132200 | 3861660330 | 7720 | 7730 | 7740 | 7710 | 735 |
| 404 | 20240328 | 132100 | 3855978100 | 7740 | 7700 | 7740 | 7700 | 10488 |
| 405 | 20240328 | 132000 | 3774975930 | 7700 | 7700 | 7700 | 7700 | 2 |
| 406 | 20240328 | 131900 | 3774960530 | 7700 | 7700 | 7700 | 7680 | 251 |
| 407 | 20240328 | 131800 | 3773028730 | 7670 | 7650 | 7680 | 7650 | 705 |
| 408 | 20240328 | 131700 | 3767616780 | 7650 | 7660 | 7660 | 7650 | 1680 |
| 409 | 20240328 | 131600 | 3754761360 | 7680 | 7660 | 7680 | 7660 | 250 |
| 410 | 20240328 | 131500 | 3752845260 | 7660 | 7670 | 7670 | 7650 | 762 |
| 411 | 20240328 | 131400 | 3747004940 | 7660 | 7660 | 7660 | 7660 | 75 |
| 412 | 20240328 | 131300 | 3746430440 | 7660 | 7670 | 7670 | 7650 | 3828 |
| 413 | 20240328 | 131200 | 3717095260 | 7680 | 7680 | 7680 | 7670 | 347 |
| 414 | 20240328 | 131100 | 3714433730 | 7680 | 7680 | 7680 | 7680 | 1 |
| 415 | 20240328 | 131000 | 3714426050 | 7660 | 7680 | 7700 | 7660 | 627 |
| 416 | 20240328 | 130900 | 3709618590 | 7700 | 7710 | 7710 | 7700 | 684 |
| 417 | 20240328 | 130800 | 3704348370 | 7710 | 7700 | 7710 | 7700 | 450 |
| 418 | 20240328 | 130700 | 3700883280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 419 | 20240328 | 130600 | 3700883280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 420 | 20240328 | 130500 | 3700883280 | 7690 | 7700 | 7700 | 7690 | 1309 |
| 421 | 20240328 | 130400 | 3690807870 | 7690 | 7690 | 7690 | 7690 | 70 |
| 422 | 20240328 | 130300 | 3690269570 | 7690 | 7680 | 7690 | 7680 | 49 |
| 423 | 20240328 | 130200 | 3689892770 | 7680 | 7680 | 7680 | 7680 | 1 |
| 424 | 20240328 | 130100 | 3689885090 | 7690 | 7690 | 7690 | 7690 | 1030 |
| 425 | 20240328 | 130000 | 3681964390 | 7690 | 7680 | 7690 | 7660 | 334 |
| 426 | 20240328 | 125900 | 3679404550 | 7680 | 7680 | 7680 | 7680 | 341 |
| 427 | 20240328 | 125800 | 3676785670 | 7670 | 7670 | 7670 | 7670 | 245 |
| 428 | 20240328 | 125700 | 3674906520 | 7660 | 7660 | 7660 | 7660 | 1001 |
| 429 | 20240328 | 125600 | 3667238860 | 7660 | 7660 | 7670 | 7660 | 1016 |
| 430 | 20240328 | 125500 | 3659452190 | 7670 | 7660 | 7670 | 7660 | 201 |
| 431 | 20240328 | 125400 | 3657912520 | 7650 | 7650 | 7650 | 7650 | 266 |
| 432 | 20240328 | 125300 | 3655877620 | 7650 | 7650 | 7650 | 7650 | 126 |
| 433 | 20240328 | 125200 | 3654913720 | 7660 | 7660 | 7660 | 7660 | 342 |
| 434 | 20240328 | 125100 | 3652294000 | 7660 | 7670 | 7670 | 7660 | 362 |
| 435 | 20240328 | 125000 | 3649520580 | 7670 | 7670 | 7670 | 7670 | 442 |
| 436 | 20240328 | 124900 | 3646130440 | 7660 | 7660 | 7660 | 7660 | 174 |
| 437 | 20240328 | 124800 | 3644797600 | 7670 | 7670 | 7670 | 7670 | 708 |
| 438 | 20240328 | 124700 | 3639367240 | 7670 | 7660 | 7670 | 7660 | 222 |
| 439 | 20240328 | 124600 | 3637666620 | 7670 | 7670 | 7670 | 7670 | 20 |
| 440 | 20240328 | 124500 | 3637513220 | 7670 | 7670 | 7670 | 7670 | 300 |
| 441 | 20240328 | 124400 | 3635212220 | 7670 | 7650 | 7670 | 7650 | 1040 |
| 442 | 20240328 | 124300 | 3627256120 | 7650 | 7640 | 7650 | 7640 | 355 |
| 443 | 20240328 | 124200 | 3624540500 | 7640 | 7660 | 7660 | 7640 | 2881 |
| 444 | 20240328 | 124100 | 3602503630 | 7660 | 7660 | 7660 | 7660 | 450 |
| 445 | 20240328 | 124000 | 3599056630 | 7670 | 7680 | 7680 | 7660 | 5216 |
| 446 | 20240328 | 123900 | 3559039980 | 7680 | 7690 | 7690 | 7680 | 347 |
| 447 | 20240328 | 123800 | 3556371600 | 7690 | 7690 | 7690 | 7690 | 342 |
| 448 | 20240328 | 123700 | 3553741620 | 7690 | 7700 | 7700 | 7690 | 274 |
| 449 | 20240328 | 123600 | 3551634550 | 7700 | 7700 | 7700 | 7700 | 342 |
| 450 | 20240328 | 123500 | 3549001150 | 7700 | 7700 | 7700 | 7700 | 390 |
| 451 | 20240328 | 123400 | 3545998150 | 7690 | 7700 | 7700 | 7690 | 129 |
| 452 | 20240328 | 123300 | 3545004870 | 7700 | 7700 | 7700 | 7700 | 215 |
| 453 | 20240328 | 123200 | 3543349370 | 7700 | 7690 | 7700 | 7690 | 1143 |
| 454 | 20240328 | 123100 | 3534553640 | 7700 | 7700 | 7700 | 7700 | 342 |
| 455 | 20240328 | 123000 | 3531920240 | 7700 | 7700 | 7700 | 7700 | 1 |
| 456 | 20240328 | 122900 | 3531912540 | 7700 | 7710 | 7710 | 7700 | 2032 |
| 457 | 20240328 | 122800 | 3516257330 | 7710 | 7710 | 7710 | 7710 | 941 |
| 458 | 20240328 | 122700 | 3509002220 | 7700 | 7710 | 7710 | 7700 | 267 |
| 459 | 20240328 | 122600 | 3506946250 | 7700 | 7700 | 7700 | 7680 | 2135 |
| 460 | 20240328 | 122500 | 3490506790 | 7700 | 7710 | 7710 | 7700 | 784 |
| 461 | 20240328 | 122400 | 3484463150 | 7710 | 7710 | 7710 | 7710 | 100 |
| 462 | 20240328 | 122300 | 3483692150 | 7710 | 7710 | 7710 | 7710 | 343 |
| 463 | 20240328 | 122200 | 3481047620 | 7710 | 7710 | 7710 | 7710 | 1 |
| 464 | 20240328 | 122100 | 3481039910 | 7710 | 7720 | 7720 | 7710 | 588 |
| 465 | 20240328 | 122000 | 3476506420 | 7720 | 7730 | 7730 | 7710 | 542 |
| 466 | 20240328 | 121900 | 3472322180 | 7730 | 7710 | 7730 | 7700 | 784 |
| 467 | 20240328 | 121800 | 3466275000 | 7710 | 7710 | 7710 | 7710 | 156 |
| 468 | 20240328 | 121700 | 3465072240 | 7700 | 7700 | 7700 | 7700 | 100 |
| 469 | 20240328 | 121600 | 3464302240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 470 | 20240328 | 121500 | 3464302240 | 7710 | 7710 | 7710 | 7710 | 5 |
| 471 | 20240328 | 121400 | 3464263690 | 7680 | 7700 | 7700 | 7680 | 3510 |
| 472 | 20240328 | 121300 | 3437296610 | 7700 | 7710 | 7710 | 7700 | 298 |
| 473 | 20240328 | 121200 | 3434999570 | 7710 | 7710 | 7720 | 7710 | 993 |
| 474 | 20240328 | 121100 | 3427340880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 475 | 20240328 | 121000 | 3427340880 | 7710 | 7710 | 7710 | 7710 | 567 |
| 476 | 20240328 | 120900 | 3422969310 | 7700 | 7700 | 7700 | 7700 | 125 |
| 477 | 20240328 | 120800 | 3422006810 | 7680 | 7680 | 7680 | 7680 | 0 |
| 478 | 20240328 | 120700 | 3422006810 | 7680 | 7690 | 7690 | 7680 | 1100 |
| 479 | 20240328 | 120600 | 3413557380 | 7700 | 7700 | 7700 | 7700 | 907 |
| 480 | 20240328 | 120500 | 3406573480 | 7700 | 7700 | 7700 | 7700 | 204 |
| 481 | 20240328 | 120400 | 3405002680 | 7690 | 7700 | 7700 | 7690 | 71 |
| 482 | 20240328 | 120300 | 3404456000 | 7710 | 7720 | 7720 | 7700 | 344 |
| 483 | 20240328 | 120200 | 3401803760 | 7690 | 7690 | 7690 | 7690 | 1 |
| 484 | 20240328 | 120100 | 3401796070 | 7680 | 7710 | 7710 | 7680 | 1908 |
| 485 | 20240328 | 120000 | 3387123140 | 7710 | 7700 | 7710 | 7700 | 187 |
| 486 | 20240328 | 115900 | 3385682740 | 7700 | 7740 | 7740 | 7700 | 1258 |
| 487 | 20240328 | 115800 | 3375953140 | 7690 | 7710 | 7730 | 7690 | 3288 |
| 488 | 20240328 | 115700 | 3350548120 | 7710 | 7690 | 7710 | 7690 | 378 |
| 489 | 20240328 | 115600 | 3347637110 | 7700 | 7690 | 7700 | 7690 | 392 |
| 490 | 20240328 | 115500 | 3344619210 | 7690 | 7690 | 7700 | 7680 | 312 |
| 491 | 20240328 | 115400 | 3342219920 | 7690 | 7690 | 7700 | 7690 | 318 |
| 492 | 20240328 | 115300 | 3339774490 | 7700 | 7700 | 7700 | 7700 | 354 |
| 493 | 20240328 | 115200 | 3337048690 | 7700 | 7700 | 7710 | 7700 | 541 |
| 494 | 20240328 | 115100 | 3332879580 | 7700 | 7710 | 7710 | 7700 | 295 |
| 495 | 20240328 | 115000 | 3330605690 | 7710 | 7700 | 7710 | 7700 | 395 |
| 496 | 20240328 | 114900 | 3327563160 | 7700 | 7680 | 7700 | 7680 | 619 |
| 497 | 20240328 | 114800 | 3322802000 | 7680 | 7700 | 7700 | 7680 | 620 |
| 498 | 20240328 | 114700 | 3318032420 | 7680 | 7700 | 7700 | 7680 | 65 |
| 499 | 20240328 | 114600 | 3317531960 | 7700 | 7710 | 7720 | 7700 | 379 |
| 500 | 20240328 | 114500 | 3314610230 | 7680 | 7730 | 7730 | 7680 | 2799 |
| 501 | 20240328 | 114400 | 3293065630 | 7720 | 7720 | 7720 | 7720 | 39 |
| 502 | 20240328 | 114300 | 3292764550 | 7720 | 7720 | 7720 | 7720 | 322 |
| 503 | 20240328 | 114200 | 3290278710 | 7720 | 7720 | 7730 | 7720 | 158 |
| 504 | 20240328 | 114100 | 3289058940 | 7710 | 7710 | 7710 | 7710 | 229 |
| 505 | 20240328 | 114000 | 3287293350 | 7710 | 7710 | 7710 | 7710 | 106 |
| 506 | 20240328 | 113900 | 3286476090 | 7700 | 7710 | 7710 | 7700 | 2711 |
| 507 | 20240328 | 113800 | 3265596010 | 7710 | 7710 | 7730 | 7710 | 39 |
| 508 | 20240328 | 113700 | 3265295300 | 7710 | 7720 | 7720 | 7710 | 647 |
| 509 | 20240328 | 113600 | 3260301890 | 7720 | 7720 | 7730 | 7720 | 452 |
| 510 | 20240328 | 113500 | 3256808970 | 7730 | 7720 | 7730 | 7720 | 391 |
| 511 | 20240328 | 113400 | 3253787920 | 7710 | 7720 | 7720 | 7710 | 849 |
| 512 | 20240328 | 113300 | 3247233680 | 7720 | 7720 | 7730 | 7720 | 787 |
| 513 | 20240328 | 113200 | 3241154630 | 7730 | 7730 | 7740 | 7730 | 345 |
| 514 | 20240328 | 113100 | 3238487750 | 7730 | 7730 | 7730 | 7730 | 289 |
| 515 | 20240328 | 113000 | 3236253780 | 7730 | 7730 | 7740 | 7730 | 383 |
| 516 | 20240328 | 112900 | 3233289770 | 7750 | 7740 | 7750 | 7730 | 87 |
| 517 | 20240328 | 112800 | 3232616320 | 7740 | 7720 | 7740 | 7720 | 1936 |
| 518 | 20240328 | 112700 | 3217633090 | 7730 | 7730 | 7730 | 7720 | 873 |
| 519 | 20240328 | 112600 | 3210884810 | 7730 | 7730 | 7730 | 7720 | 202 |
| 520 | 20240328 | 112500 | 3209323370 | 7720 | 7720 | 7720 | 7720 | 375 |
| 521 | 20240328 | 112400 | 3206428370 | 7720 | 7730 | 7730 | 7710 | 212 |
| 522 | 20240328 | 112300 | 3204791780 | 7710 | 7720 | 7730 | 7700 | 584 |
| 523 | 20240328 | 112200 | 3200286920 | 7720 | 7740 | 7740 | 7720 | 466 |
| 524 | 20240328 | 112100 | 3196681330 | 7730 | 7730 | 7730 | 7730 | 2598 |
| 525 | 20240328 | 112000 | 3176598790 | 7740 | 7720 | 7740 | 7720 | 751 |
| 526 | 20240328 | 111900 | 3170789780 | 7730 | 7730 | 7730 | 7730 | 472 |
| 527 | 20240328 | 111800 | 3167141220 | 7730 | 7730 | 7730 | 7730 | 798 |
| 528 | 20240328 | 111700 | 3160972680 | 7730 | 7720 | 7730 | 7720 | 248 |
| 529 | 20240328 | 111600 | 3159055650 | 7720 | 7720 | 7720 | 7720 | 468 |
| 530 | 20240328 | 111500 | 3155442690 | 7730 | 7730 | 7740 | 7730 | 426 |
| 531 | 20240328 | 111400 | 3152148670 | 7730 | 7720 | 7740 | 7720 | 98 |
| 532 | 20240328 | 111300 | 3151391640 | 7720 | 7720 | 7720 | 7720 | 338 |
| 533 | 20240328 | 111200 | 3148782280 | 7720 | 7730 | 7730 | 7720 | 1018 |
| 534 | 20240328 | 111100 | 3140917760 | 7730 | 7730 | 7730 | 7730 | 244 |
| 535 | 20240328 | 111000 | 3139031640 | 7710 | 7730 | 7730 | 7710 | 139 |
| 536 | 20240328 | 110900 | 3137959840 | 7730 | 7700 | 7730 | 7700 | 345 |
| 537 | 20240328 | 110800 | 3135296980 | 7730 | 7730 | 7730 | 7700 | 1658 |
| 538 | 20240328 | 110700 | 3122522930 | 7720 | 7710 | 7720 | 7710 | 514 |
| 539 | 20240328 | 110600 | 3118555650 | 7710 | 7700 | 7720 | 7700 | 1502 |
| 540 | 20240328 | 110500 | 3106983560 | 7700 | 7700 | 7700 | 7700 | 287 |
| 541 | 20240328 | 110400 | 3104773660 | 7710 | 7720 | 7720 | 7700 | 2470 |
| 542 | 20240328 | 110300 | 3085732200 | 7730 | 7720 | 7730 | 7710 | 187 |
| 543 | 20240328 | 110200 | 3084288880 | 7720 | 7730 | 7730 | 7720 | 1050 |
| 544 | 20240328 | 110100 | 3076179460 | 7720 | 7730 | 7730 | 7720 | 137 |
| 545 | 20240328 | 110000 | 3075120820 | 7730 | 7730 | 7740 | 7720 | 988 |
| 546 | 20240328 | 105900 | 3067477230 | 7720 | 7720 | 7720 | 7720 | 0 |
| 547 | 20240328 | 105800 | 3067477230 | 7720 | 7740 | 7740 | 7720 | 496 |
| 548 | 20240328 | 105700 | 3063642560 | 7740 | 7750 | 7750 | 7740 | 1003 |
| 549 | 20240328 | 105600 | 3055874790 | 7740 | 7740 | 7740 | 7730 | 230 |
| 550 | 20240328 | 105500 | 3054095640 | 7730 | 7730 | 7740 | 7730 | 680 |
| 551 | 20240328 | 105400 | 3048836240 | 7720 | 7700 | 7720 | 7700 | 1051 |
| 552 | 20240328 | 105300 | 3040731570 | 7700 | 7710 | 7710 | 7700 | 1575 |
| 553 | 20240328 | 105200 | 3028592320 | 7720 | 7730 | 7730 | 7720 | 1980 |
| 554 | 20240328 | 105100 | 3013302160 | 7720 | 7730 | 7730 | 7720 | 172 |
| 555 | 20240328 | 105000 | 3011972610 | 7730 | 7740 | 7740 | 7730 | 1756 |
| 556 | 20240328 | 104900 | 2998397950 | 7740 | 7730 | 7740 | 7730 | 371 |
| 557 | 20240328 | 104800 | 2995526460 | 7730 | 7740 | 7740 | 7730 | 499 |
| 558 | 20240328 | 104700 | 2991667310 | 7740 | 7720 | 7740 | 7720 | 720 |
| 559 | 20240328 | 104600 | 2986098470 | 7720 | 7740 | 7740 | 7720 | 647 |
| 560 | 20240328 | 104500 | 2981094410 | 7730 | 7740 | 7740 | 7730 | 347 |
| 561 | 20240328 | 104400 | 2978409000 | 7740 | 7730 | 7740 | 7730 | 1684 |
| 562 | 20240328 | 104300 | 2965388260 | 7730 | 7730 | 7740 | 7730 | 559 |
| 563 | 20240328 | 104200 | 2961062530 | 7730 | 7730 | 7730 | 7730 | 570 |
| 564 | 20240328 | 104100 | 2956656430 | 7730 | 7730 | 7730 | 7710 | 2597 |
| 565 | 20240328 | 104000 | 2936591840 | 7720 | 7720 | 7720 | 7710 | 412 |
| 566 | 20240328 | 103900 | 2933412200 | 7720 | 7720 | 7730 | 7720 | 1056 |
| 567 | 20240328 | 103800 | 2925252760 | 7730 | 7710 | 7730 | 7710 | 3229 |
| 568 | 20240328 | 103700 | 2900333420 | 7700 | 7690 | 7700 | 7680 | 620 |
| 569 | 20240328 | 103600 | 2895563990 | 7690 | 7680 | 7690 | 7680 | 280 |
| 570 | 20240328 | 103500 | 2893411400 | 7680 | 7690 | 7690 | 7680 | 176 |
| 571 | 20240328 | 103400 | 2892058320 | 7700 | 7710 | 7710 | 7700 | 1064 |
| 572 | 20240328 | 103300 | 2883861310 | 7710 | 7700 | 7710 | 7700 | 268 |
| 573 | 20240328 | 103200 | 2881797600 | 7690 | 7690 | 7690 | 7690 | 251 |
| 574 | 20240328 | 103100 | 2879867410 | 7690 | 7700 | 7700 | 7680 | 1033 |
| 575 | 20240328 | 103000 | 2871921750 | 7700 | 7690 | 7710 | 7690 | 1359 |
| 576 | 20240328 | 102900 | 2861469360 | 7690 | 7690 | 7710 | 7690 | 1397 |
| 577 | 20240328 | 102800 | 2850713300 | 7680 | 7670 | 7690 | 7670 | 862 |
| 578 | 20240328 | 102700 | 2844089230 | 7680 | 7670 | 7690 | 7670 | 770 |
| 579 | 20240328 | 102600 | 2838173470 | 7670 | 7670 | 7690 | 7670 | 741 |
| 580 | 20240328 | 102500 | 2832482210 | 7680 | 7700 | 7700 | 7680 | 3176 |
| 581 | 20240328 | 102400 | 2808045580 | 7700 | 7700 | 7700 | 7690 | 531 |
| 582 | 20240328 | 102300 | 2803957440 | 7690 | 7660 | 7700 | 7650 | 3997 |
| 583 | 20240328 | 102200 | 2773257630 | 7670 | 7670 | 7680 | 7670 | 905 |
| 584 | 20240328 | 102100 | 2766311280 | 7670 | 7670 | 7670 | 7660 | 886 |
| 585 | 20240328 | 102000 | 2759522350 | 7680 | 7670 | 7680 | 7650 | 510 |
| 586 | 20240328 | 101900 | 2755608670 | 7670 | 7650 | 7670 | 7650 | 1020 |
| 587 | 20240328 | 101800 | 2747792800 | 7650 | 7650 | 7650 | 7650 | 472 |
| 588 | 20240328 | 101700 | 2744182000 | 7650 | 7660 | 7660 | 7650 | 5 |
| 589 | 20240328 | 101600 | 2744143740 | 7670 | 7660 | 7670 | 7630 | 1185 |
| 590 | 20240328 | 101500 | 2735062980 | 7660 | 7640 | 7660 | 7630 | 2929 |
| 591 | 20240328 | 101400 | 2712657530 | 7640 | 7610 | 7640 | 7610 | 980 |
| 592 | 20240328 | 101300 | 2705185420 | 7600 | 7600 | 7610 | 7600 | 269 |
| 593 | 20240328 | 101200 | 2703139680 | 7600 | 7610 | 7610 | 7600 | 106 |
| 594 | 20240328 | 101100 | 2702333880 | 7600 | 7600 | 7610 | 7590 | 967 |
| 595 | 20240328 | 101000 | 2694990920 | 7600 | 7620 | 7620 | 7600 | 326 |
| 596 | 20240328 | 100900 | 2692508920 | 7630 | 7600 | 7630 | 7600 | 2115 |
| 597 | 20240328 | 100800 | 2676408300 | 7600 | 7610 | 7620 | 7600 | 2157 |
| 598 | 20240328 | 100700 | 2659994670 | 7610 | 7600 | 7610 | 7600 | 571 |
| 599 | 20240328 | 100600 | 2655652780 | 7600 | 7610 | 7610 | 7600 | 168 |
| 600 | 20240328 | 100500 | 2654375380 | 7600 | 7630 | 7630 | 7600 | 2585 |
| 601 | 20240328 | 100400 | 2634707030 | 7630 | 7630 | 7640 | 7620 | 1090 |
| 602 | 20240328 | 100300 | 2626397670 | 7630 | 7620 | 7630 | 7620 | 1657 |
| 603 | 20240328 | 100200 | 2613760120 | 7630 | 7630 | 7630 | 7620 | 1855 |
| 604 | 20240328 | 100100 | 2599620020 | 7620 | 7630 | 7630 | 7590 | 7494 |
| 605 | 20240328 | 100000 | 2542572600 | 7630 | 7630 | 7640 | 7620 | 1104 |
| 606 | 20240328 | 095900 | 2534152820 | 7620 | 7630 | 7630 | 7610 | 1098 |
| 607 | 20240328 | 095800 | 2525788370 | 7620 | 7620 | 7650 | 7620 | 1058 |
| 608 | 20240328 | 095700 | 2517726380 | 7620 | 7620 | 7690 | 7620 | 1006 |
| 609 | 20240328 | 095600 | 2510029670 | 7620 | 7610 | 7620 | 7600 | 965 |
| 610 | 20240328 | 095500 | 2502685890 | 7610 | 7600 | 7620 | 7590 | 322 |
| 611 | 20240328 | 095400 | 2500239670 | 7600 | 7600 | 7600 | 7590 | 1176 |
| 612 | 20240328 | 095300 | 2491304080 | 7600 | 7580 | 7600 | 7580 | 1448 |
| 613 | 20240328 | 095200 | 2480315120 | 7590 | 7590 | 7600 | 7580 | 718 |
| 614 | 20240328 | 095100 | 2474865460 | 7600 | 7590 | 7600 | 7580 | 4354 |
| 615 | 20240328 | 095000 | 2441795180 | 7590 | 7620 | 7620 | 7590 | 8368 |
| 616 | 20240328 | 094900 | 2378205600 | 7610 | 7610 | 7620 | 7610 | 3555 |
| 617 | 20240328 | 094800 | 2351149220 | 7620 | 7630 | 7640 | 7620 | 7054 |
| 618 | 20240328 | 094700 | 2297345930 | 7630 | 7630 | 7640 | 7630 | 4156 |
| 619 | 20240328 | 094600 | 2265635620 | 7630 | 7650 | 7650 | 7630 | 6892 |
| 620 | 20240328 | 094500 | 2212961330 | 7660 | 7660 | 7660 | 7650 | 3205 |
| 621 | 20240328 | 094400 | 2188427060 | 7660 | 7680 | 7680 | 7650 | 875 |
| 622 | 20240328 | 094300 | 2181727920 | 7660 | 7710 | 7720 | 7660 | 1493 |
| 623 | 20240328 | 094200 | 2170269470 | 7720 | 7680 | 7730 | 7680 | 3249 |
| 624 | 20240328 | 094100 | 2145221690 | 7720 | 7680 | 7720 | 7680 | 27 |
| 625 | 20240328 | 094000 | 2145013850 | 7660 | 7650 | 7660 | 7650 | 4493 |
| 626 | 20240328 | 093900 | 2110598030 | 7660 | 7670 | 7670 | 7660 | 1954 |
| 627 | 20240328 | 093800 | 2095625930 | 7670 | 7680 | 7680 | 7660 | 352 |
| 628 | 20240328 | 093700 | 2092927060 | 7680 | 7690 | 7690 | 7670 | 2833 |
| 629 | 20240328 | 093600 | 2071178820 | 7680 | 7700 | 7700 | 7680 | 1755 |
| 630 | 20240328 | 093500 | 2057666020 | 7710 | 7700 | 7710 | 7680 | 1998 |
| 631 | 20240328 | 093400 | 2042285130 | 7680 | 7690 | 7710 | 7680 | 2024 |
| 632 | 20240328 | 093300 | 2026723620 | 7700 | 7730 | 7750 | 7700 | 7482 |
| 633 | 20240328 | 093200 | 1968974620 | 7750 | 7750 | 7760 | 7730 | 2429 |
| 634 | 20240328 | 093100 | 1950166120 | 7740 | 7750 | 7760 | 7740 | 2582 |
| 635 | 20240328 | 093000 | 1930168580 | 7750 | 7760 | 7770 | 7750 | 1434 |
| 636 | 20240328 | 092900 | 1919049770 | 7760 | 7750 | 7760 | 7750 | 1888 |
| 637 | 20240328 | 092800 | 1904407770 | 7750 | 7760 | 7760 | 7740 | 1324 |
| 638 | 20240328 | 092700 | 1894145750 | 7760 | 7760 | 7760 | 7730 | 2815 |
| 639 | 20240328 | 092600 | 1872335790 | 7750 | 7730 | 7750 | 7700 | 8335 |
| 640 | 20240328 | 092500 | 1807894210 | 7720 | 7700 | 7720 | 7700 | 1393 |
| 641 | 20240328 | 092400 | 1797153620 | 7700 | 7680 | 7700 | 7680 | 596 |
| 642 | 20240328 | 092300 | 1792570240 | 7680 | 7680 | 7700 | 7670 | 1009 |
| 643 | 20240328 | 092200 | 1784825190 | 7670 | 7670 | 7670 | 7670 | 107 |
| 644 | 20240328 | 092100 | 1784004500 | 7660 | 7650 | 7660 | 7650 | 935 |
| 645 | 20240328 | 092000 | 1776847100 | 7640 | 7650 | 7650 | 7640 | 6933 |
| 646 | 20240328 | 091900 | 1723871070 | 7650 | 7660 | 7660 | 7650 | 282 |
| 647 | 20240328 | 091800 | 1721712570 | 7660 | 7650 | 7660 | 7650 | 830 |
| 648 | 20240328 | 091700 | 1715359480 | 7650 | 7660 | 7660 | 7640 | 3117 |
| 649 | 20240328 | 091600 | 1691514320 | 7660 | 7710 | 7710 | 7650 | 3231 |
| 650 | 20240328 | 091500 | 1666779490 | 7680 | 7710 | 7720 | 7670 | 1761 |
| 651 | 20240328 | 091400 | 1653238750 | 7730 | 7650 | 7730 | 7650 | 1861 |
| 652 | 20240328 | 091300 | 1638977930 | 7650 | 7640 | 7650 | 7640 | 1063 |
| 653 | 20240328 | 091200 | 1630856390 | 7640 | 7640 | 7650 | 7640 | 2072 |
| 654 | 20240328 | 091100 | 1615010020 | 7650 | 7640 | 7650 | 7630 | 2072 |
| 655 | 20240328 | 091000 | 1599171480 | 7640 | 7640 | 7650 | 7640 | 5696 |
| 656 | 20240328 | 090900 | 1555633000 | 7640 | 7660 | 7660 | 7640 | 2139 |
| 657 | 20240328 | 090800 | 1539270430 | 7660 | 7680 | 7680 | 7630 | 3702 |
| 658 | 20240328 | 090700 | 1510949190 | 7680 | 7670 | 7680 | 7660 | 1098 |
| 659 | 20240328 | 090600 | 1502528640 | 7670 | 7630 | 7670 | 7630 | 3956 |
| 660 | 20240328 | 090500 | 1472253910 | 7620 | 7630 | 7670 | 7610 | 11142 |
| 661 | 20240328 | 090400 | 1387365900 | 7630 | 7650 | 7670 | 7620 | 10188 |
| 662 | 20240328 | 090300 | 1309484810 | 7650 | 7750 | 7750 | 7630 | 39605 |
| 663 | 20240328 | 090200 | 1005311990 | 7750 | 7730 | 7820 | 7730 | 28574 |
| 664 | 20240328 | 090100 | 783433620 | 7720 | 7720 | 7740 | 7700 | 12208 |
| 665 | 20240328 | 090000 | 689211090 | 7720 | 7750 | 7780 | 7670 | 88489 |