34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 202700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 3 | 20240813 | 202600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240813 | 202500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240813 | 202400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240813 | 202300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240813 | 202200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240813 | 202100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240813 | 202000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240813 | 201900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240813 | 201800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240813 | 201700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240813 | 201600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240813 | 201500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240813 | 201400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240813 | 201300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240813 | 201200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240813 | 201100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240813 | 201000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240813 | 200900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240813 | 200800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240813 | 200700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240813 | 200600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240813 | 200500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240813 | 200400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240813 | 200300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240813 | 200200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240813 | 200100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240813 | 200000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240813 | 195900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240813 | 195800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240813 | 195700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 33 | 20240813 | 195600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240813 | 195500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240813 | 195400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240813 | 195300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240813 | 195200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240813 | 195100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240813 | 195000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240813 | 194900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240813 | 194800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240813 | 194700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240813 | 194600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240813 | 194500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240813 | 194400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240813 | 194300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240813 | 194200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240813 | 194100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240813 | 194000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240813 | 193900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240813 | 193800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240813 | 193700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240813 | 193600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240813 | 193500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240813 | 193400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240813 | 193300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240813 | 193200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240813 | 193100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240813 | 193000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240813 | 192900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240813 | 192800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240813 | 192700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 63 | 20240813 | 192600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240813 | 192500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240813 | 192400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240813 | 192300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240813 | 192200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240813 | 192100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240813 | 192000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240813 | 191900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240813 | 191800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240813 | 191700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240813 | 191600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240813 | 191500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240813 | 191400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240813 | 191300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240813 | 191200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240813 | 191100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240813 | 191000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240813 | 190900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240813 | 190800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240813 | 190700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240813 | 190600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240813 | 190500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240813 | 190400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240813 | 190300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240813 | 190200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240813 | 190100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240813 | 190000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240813 | 185900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240813 | 185800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240813 | 185700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 93 | 20240813 | 185600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240813 | 185500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240813 | 185400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240813 | 185300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240813 | 185200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240813 | 185100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240813 | 185000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240813 | 184900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240813 | 184800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240813 | 184700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240813 | 184600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240813 | 184500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240813 | 184400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240813 | 184300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240813 | 184200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240813 | 184100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240813 | 184000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240813 | 183900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240813 | 183800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240813 | 183700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240813 | 183600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240813 | 183500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240813 | 183400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240813 | 183300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240813 | 183200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240813 | 183100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240813 | 183000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240813 | 182900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240813 | 182800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240813 | 182700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 123 | 20240813 | 182600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240813 | 182500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240813 | 182400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240813 | 182300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240813 | 182200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240813 | 182100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240813 | 182000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240813 | 181900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240813 | 181800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240813 | 181700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240813 | 181600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240813 | 181500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240813 | 181400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240813 | 181300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240813 | 181200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240813 | 181100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240813 | 181000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240813 | 180900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240813 | 180800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240813 | 180700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240813 | 180600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240813 | 180500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240813 | 180400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240813 | 180300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240813 | 180200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240813 | 180100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240813 | 180000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240813 | 175900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240813 | 175800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240813 | 175700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 153 | 20240813 | 175600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240813 | 175500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240813 | 175400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240813 | 175300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240813 | 175200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240813 | 175100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240813 | 175000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240813 | 174900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240813 | 174800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240813 | 174700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240813 | 174600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240813 | 174500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240813 | 174400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240813 | 174300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240813 | 174200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240813 | 174100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240813 | 174000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240813 | 173900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240813 | 173800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240813 | 173700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240813 | 173600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240813 | 173500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240813 | 173400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240813 | 173300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240813 | 173200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240813 | 173100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240813 | 173000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240813 | 172900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240813 | 172800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240813 | 172700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 183 | 20240813 | 172600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240813 | 172500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240813 | 172400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240813 | 172300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240813 | 172200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240813 | 172100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240813 | 172000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240813 | 171900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240813 | 171800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240813 | 171700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240813 | 171600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240813 | 171500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240813 | 171400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240813 | 171300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240813 | 171200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240813 | 171100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240813 | 171000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240813 | 170900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240813 | 170800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240813 | 170700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240813 | 170600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240813 | 170500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240813 | 170400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240813 | 170300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240813 | 170200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240813 | 170100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240813 | 170000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240813 | 165900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240813 | 165800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240813 | 165700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 213 | 20240813 | 165600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240813 | 165500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240813 | 165400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240813 | 165300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240813 | 165200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240813 | 165100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240813 | 165000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240813 | 164900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240813 | 164800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240813 | 164700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240813 | 164600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240813 | 164500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240813 | 164400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240813 | 164300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240813 | 164200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240813 | 164100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240813 | 164000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240813 | 163900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240813 | 163800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240813 | 163700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240813 | 163600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240813 | 163500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240813 | 163400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240813 | 163300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240813 | 163200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240813 | 163100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240813 | 163000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240813 | 162900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240813 | 162800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240813 | 162700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 243 | 20240813 | 162600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240813 | 162500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240813 | 162400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240813 | 162300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240813 | 162200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240813 | 162100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240813 | 162000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240813 | 161900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240813 | 161800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240813 | 161700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240813 | 161600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240813 | 161500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240813 | 161400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240813 | 161300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240813 | 161200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240813 | 161100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240813 | 161000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240813 | 160900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240813 | 160800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240813 | 160700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240813 | 160600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240813 | 160500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240813 | 160400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240813 | 160300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240813 | 160200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240813 | 160100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240813 | 160000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240813 | 155900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240813 | 155800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240813 | 155700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 273 | 20240813 | 155600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240813 | 155500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240813 | 155400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240813 | 155300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240813 | 155200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240813 | 155100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240813 | 155000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240813 | 154900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240813 | 154800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240813 | 154700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240813 | 154600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240813 | 154500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240813 | 154400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240813 | 154300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240813 | 154200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240813 | 154100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240813 | 154000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240813 | 153900 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240813 | 153800 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240813 | 153700 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240813 | 153600 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240813 | 153500 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240813 | 153400 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240813 | 153300 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240813 | 153200 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240813 | 153100 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240813 | 153000 | 6356004540 | 3635 | 3635 | 3635 | 3635 | 13515 |
| 300 | 20240813 | 152900 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20240813 | 152800 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20240813 | 152700 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 303 | 20240813 | 152600 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20240813 | 152500 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20240813 | 152400 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20240813 | 152300 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20240813 | 152200 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 308 | 20240813 | 152100 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 309 | 20240813 | 152000 | 6306877515 | 3615 | 3615 | 3615 | 3615 | 0 |
| 310 | 20240813 | 151900 | 6306877515 | 3615 | 3600 | 3615 | 3600 | 2710 |
| 311 | 20240813 | 151800 | 6297084785 | 3600 | 3600 | 3605 | 3595 | 6631 |
| 312 | 20240813 | 151700 | 6273212930 | 3600 | 3605 | 3615 | 3600 | 3363 |
| 313 | 20240813 | 151600 | 6261096775 | 3605 | 3610 | 3620 | 3600 | 6355 |
| 314 | 20240813 | 151500 | 6238168105 | 3610 | 3625 | 3630 | 3605 | 903 |
| 315 | 20240813 | 151400 | 6234900500 | 3610 | 3630 | 3630 | 3600 | 58 |
| 316 | 20240813 | 151300 | 6234690995 | 3630 | 3615 | 3630 | 3600 | 3179 |
| 317 | 20240813 | 151200 | 6223201860 | 3615 | 3615 | 3615 | 3595 | 3362 |
| 318 | 20240813 | 151100 | 6211102080 | 3605 | 3630 | 3630 | 3605 | 783 |
| 319 | 20240813 | 151000 | 6208273585 | 3630 | 3640 | 3640 | 3630 | 1688 |
| 320 | 20240813 | 150900 | 6202137810 | 3635 | 3635 | 3640 | 3620 | 4620 |
| 321 | 20240813 | 150800 | 6185351130 | 3635 | 3630 | 3640 | 3630 | 9188 |
| 322 | 20240813 | 150700 | 6151959870 | 3635 | 3605 | 3635 | 3605 | 9245 |
| 323 | 20240813 | 150600 | 6118536395 | 3605 | 3600 | 3605 | 3600 | 5458 |
| 324 | 20240813 | 150500 | 6098887560 | 3600 | 3600 | 3600 | 3590 | 1541 |
| 325 | 20240813 | 150400 | 6093343805 | 3600 | 3590 | 3600 | 3590 | 5954 |
| 326 | 20240813 | 150300 | 6071939255 | 3590 | 3590 | 3595 | 3590 | 5213 |
| 327 | 20240813 | 150200 | 6053213470 | 3585 | 3560 | 3590 | 3560 | 4875 |
| 328 | 20240813 | 150100 | 6035774250 | 3560 | 3515 | 3560 | 3515 | 3936 |
| 329 | 20240813 | 150000 | 6021814490 | 3515 | 3545 | 3545 | 3510 | 6119 |
| 330 | 20240813 | 145900 | 6000267340 | 3545 | 3540 | 3545 | 3540 | 165 |
| 331 | 20240813 | 145800 | 5999682745 | 3540 | 3540 | 3540 | 3540 | 51 |
| 332 | 20240813 | 145700 | 5999502205 | 3545 | 3540 | 3550 | 3520 | 15672 |
| 333 | 20240813 | 145600 | 5944261420 | 3540 | 3540 | 3545 | 3540 | 3865 |
| 334 | 20240813 | 145500 | 5930576565 | 3540 | 3540 | 3540 | 3540 | 460 |
| 335 | 20240813 | 145400 | 5928948165 | 3540 | 3530 | 3540 | 3530 | 736 |
| 336 | 20240813 | 145300 | 5926350075 | 3530 | 3565 | 3565 | 3530 | 523 |
| 337 | 20240813 | 145200 | 5924500670 | 3565 | 3560 | 3565 | 3560 | 108 |
| 338 | 20240813 | 145100 | 5924116035 | 3560 | 3525 | 3560 | 3520 | 4568 |
| 339 | 20240813 | 145000 | 5908002700 | 3525 | 3580 | 3580 | 3515 | 8430 |
| 340 | 20240813 | 144900 | 5878202340 | 3585 | 3595 | 3595 | 3585 | 2696 |
| 341 | 20240813 | 144800 | 5868516910 | 3595 | 3605 | 3605 | 3595 | 5959 |
| 342 | 20240813 | 144700 | 5847070475 | 3605 | 3600 | 3605 | 3600 | 1095 |
| 343 | 20240813 | 144600 | 5843124180 | 3600 | 3600 | 3600 | 3600 | 960 |
| 344 | 20240813 | 144500 | 5839668180 | 3600 | 3605 | 3605 | 3600 | 1600 |
| 345 | 20240813 | 144400 | 5833908165 | 3605 | 3605 | 3605 | 3600 | 1421 |
| 346 | 20240813 | 144300 | 5828786420 | 3605 | 3600 | 3605 | 3600 | 4585 |
| 347 | 20240813 | 144200 | 5812268345 | 3600 | 3600 | 3600 | 3600 | 7028 |
| 348 | 20240813 | 144100 | 5786967545 | 3600 | 3600 | 3600 | 3595 | 2997 |
| 349 | 20240813 | 144000 | 5776179815 | 3600 | 3595 | 3600 | 3595 | 3856 |
| 350 | 20240813 | 143900 | 5762302895 | 3590 | 3590 | 3595 | 3590 | 1557 |
| 351 | 20240813 | 143800 | 5756711525 | 3590 | 3590 | 3590 | 3590 | 602 |
| 352 | 20240813 | 143700 | 5754550345 | 3590 | 3585 | 3590 | 3585 | 4259 |
| 353 | 20240813 | 143600 | 5739266830 | 3580 | 3580 | 3580 | 3575 | 1111 |
| 354 | 20240813 | 143500 | 5735294065 | 3580 | 3575 | 3580 | 3575 | 1500 |
| 355 | 20240813 | 143400 | 5729926565 | 3570 | 3575 | 3580 | 3570 | 766 |
| 356 | 20240813 | 143300 | 5727189235 | 3570 | 3565 | 3570 | 3565 | 3769 |
| 357 | 20240813 | 143200 | 5713733990 | 3570 | 3580 | 3580 | 3570 | 912 |
| 358 | 20240813 | 143100 | 5710478070 | 3570 | 3585 | 3585 | 3570 | 1518 |
| 359 | 20240813 | 143000 | 5705047225 | 3585 | 3580 | 3585 | 3580 | 235 |
| 360 | 20240813 | 142900 | 5704205900 | 3585 | 3585 | 3585 | 3585 | 4408 |
| 361 | 20240813 | 142800 | 5688403220 | 3585 | 3585 | 3585 | 3585 | 1 |
| 362 | 20240813 | 142700 | 5688399635 | 3585 | 3580 | 3585 | 3580 | 1920 |
| 363 | 20240813 | 142600 | 5681522130 | 3575 | 3570 | 3575 | 3570 | 865 |
| 364 | 20240813 | 142500 | 5678433990 | 3570 | 3570 | 3570 | 3570 | 1877 |
| 365 | 20240813 | 142400 | 5671733100 | 3570 | 3570 | 3570 | 3570 | 608 |
| 366 | 20240813 | 142300 | 5669562540 | 3570 | 3570 | 3570 | 3570 | 322 |
| 367 | 20240813 | 142200 | 5668413000 | 3570 | 3570 | 3570 | 3570 | 905 |
| 368 | 20240813 | 142100 | 5665182150 | 3570 | 3570 | 3570 | 3570 | 976 |
| 369 | 20240813 | 142000 | 5661697830 | 3570 | 3565 | 3570 | 3560 | 1860 |
| 370 | 20240813 | 141900 | 5655060330 | 3560 | 3550 | 3560 | 3550 | 603 |
| 371 | 20240813 | 141800 | 5652914020 | 3550 | 3560 | 3560 | 3550 | 1718 |
| 372 | 20240813 | 141700 | 5646805060 | 3550 | 3555 | 3555 | 3550 | 1974 |
| 373 | 20240813 | 141600 | 5639789685 | 3560 | 3560 | 3560 | 3545 | 111 |
| 374 | 20240813 | 141500 | 5639394555 | 3560 | 3510 | 3560 | 3510 | 22091 |
| 375 | 20240813 | 141400 | 5561612545 | 3500 | 3510 | 3510 | 3490 | 6197 |
| 376 | 20240813 | 141300 | 5539937295 | 3510 | 3515 | 3520 | 3510 | 6264 |
| 377 | 20240813 | 141200 | 5517947560 | 3515 | 3535 | 3535 | 3515 | 3365 |
| 378 | 20240813 | 141100 | 5506097985 | 3535 | 3540 | 3545 | 3535 | 3185 |
| 379 | 20240813 | 141000 | 5494834550 | 3545 | 3545 | 3545 | 3545 | 681 |
| 380 | 20240813 | 140900 | 5492420405 | 3550 | 3565 | 3565 | 3550 | 1223 |
| 381 | 20240813 | 140800 | 5488068780 | 3570 | 3570 | 3570 | 3570 | 20 |
| 382 | 20240813 | 140700 | 5487997380 | 3570 | 3580 | 3580 | 3565 | 2143 |
| 383 | 20240813 | 140600 | 5480341905 | 3585 | 3575 | 3585 | 3575 | 2484 |
| 384 | 20240813 | 140500 | 5471456955 | 3575 | 3570 | 3575 | 3570 | 3086 |
| 385 | 20240813 | 140400 | 5460428175 | 3570 | 3560 | 3570 | 3560 | 3797 |
| 386 | 20240813 | 140300 | 5446885115 | 3560 | 3520 | 3570 | 3520 | 3766 |
| 387 | 20240813 | 140200 | 5433548480 | 3520 | 3505 | 3520 | 3505 | 8733 |
| 388 | 20240813 | 140100 | 5402858595 | 3500 | 3490 | 3515 | 3485 | 3331 |
| 389 | 20240813 | 140000 | 5391177540 | 3510 | 3510 | 3510 | 3485 | 1521 |
| 390 | 20240813 | 135900 | 5385872435 | 3515 | 3495 | 3515 | 3480 | 3322 |
| 391 | 20240813 | 135800 | 5374294750 | 3515 | 3510 | 3515 | 3490 | 590 |
| 392 | 20240813 | 135700 | 5372235240 | 3490 | 3515 | 3515 | 3490 | 6220 |
| 393 | 20240813 | 135600 | 5350513205 | 3515 | 3510 | 3515 | 3510 | 251 |
| 394 | 20240813 | 135500 | 5349632105 | 3490 | 3495 | 3520 | 3490 | 5163 |
| 395 | 20240813 | 135400 | 5331608315 | 3495 | 3530 | 3530 | 3485 | 29357 |
| 396 | 20240813 | 135300 | 5228824795 | 3540 | 3550 | 3550 | 3500 | 20807 |
| 397 | 20240813 | 135200 | 5155769885 | 3550 | 3550 | 3550 | 3525 | 8807 |
| 398 | 20240813 | 135100 | 5124587575 | 3545 | 3560 | 3560 | 3545 | 16008 |
| 399 | 20240813 | 135000 | 5067688920 | 3560 | 3585 | 3590 | 3560 | 13190 |
| 400 | 20240813 | 134900 | 5020588425 | 3590 | 3595 | 3595 | 3585 | 1106 |
| 401 | 20240813 | 134800 | 5016619780 | 3595 | 3600 | 3600 | 3595 | 5 |
| 402 | 20240813 | 134700 | 5016601795 | 3585 | 3595 | 3595 | 3585 | 1156 |
| 403 | 20240813 | 134600 | 5012454215 | 3600 | 3585 | 3600 | 3585 | 658 |
| 404 | 20240813 | 134500 | 5010095255 | 3585 | 3585 | 3585 | 3580 | 1425 |
| 405 | 20240813 | 134400 | 5004986655 | 3585 | 3595 | 3595 | 3585 | 4195 |
| 406 | 20240813 | 134300 | 4989932225 | 3610 | 3605 | 3615 | 3585 | 2348 |
| 407 | 20240813 | 134200 | 4981465710 | 3585 | 3610 | 3615 | 3585 | 4045 |
| 408 | 20240813 | 134100 | 4966915745 | 3605 | 3610 | 3615 | 3605 | 2601 |
| 409 | 20240813 | 134000 | 4957521175 | 3605 | 3600 | 3615 | 3595 | 8307 |
| 410 | 20240813 | 133900 | 4927534450 | 3600 | 3600 | 3600 | 3595 | 1310 |
| 411 | 20240813 | 133800 | 4922819330 | 3595 | 3585 | 3600 | 3580 | 4464 |
| 412 | 20240813 | 133700 | 4906815805 | 3600 | 3600 | 3600 | 3600 | 1 |
| 413 | 20240813 | 133600 | 4906812205 | 3585 | 3590 | 3600 | 3585 | 663 |
| 414 | 20240813 | 133500 | 4904433975 | 3585 | 3590 | 3590 | 3585 | 3935 |
| 415 | 20240813 | 133400 | 4890321435 | 3590 | 3595 | 3595 | 3585 | 2598 |
| 416 | 20240813 | 133300 | 4880994790 | 3595 | 3600 | 3600 | 3595 | 1033 |
| 417 | 20240813 | 133200 | 4877279655 | 3600 | 3600 | 3600 | 3600 | 469 |
| 418 | 20240813 | 133100 | 4875591255 | 3600 | 3600 | 3610 | 3600 | 416 |
| 419 | 20240813 | 133000 | 4874093625 | 3600 | 3600 | 3600 | 3600 | 260 |
| 420 | 20240813 | 132900 | 4873157625 | 3595 | 3600 | 3600 | 3595 | 292 |
| 421 | 20240813 | 132800 | 4872107380 | 3595 | 3600 | 3600 | 3595 | 1790 |
| 422 | 20240813 | 132700 | 4865665130 | 3600 | 3605 | 3605 | 3600 | 842 |
| 423 | 20240813 | 132600 | 4862629725 | 3605 | 3605 | 3610 | 3605 | 1147 |
| 424 | 20240813 | 132500 | 4858494275 | 3600 | 3600 | 3600 | 3600 | 283 |
| 425 | 20240813 | 132400 | 4857475475 | 3595 | 3600 | 3600 | 3595 | 402 |
| 426 | 20240813 | 132300 | 4856028285 | 3600 | 3600 | 3600 | 3600 | 1 |
| 427 | 20240813 | 132200 | 4856024685 | 3600 | 3600 | 3600 | 3600 | 305 |
| 428 | 20240813 | 132100 | 4854926685 | 3600 | 3600 | 3600 | 3600 | 1 |
| 429 | 20240813 | 132000 | 4854923085 | 3610 | 3610 | 3610 | 3610 | 0 |
| 430 | 20240813 | 131900 | 4854923085 | 3610 | 3610 | 3610 | 3610 | 0 |
| 431 | 20240813 | 131800 | 4854923085 | 3610 | 3610 | 3610 | 3610 | 79 |
| 432 | 20240813 | 131700 | 4854637895 | 3615 | 3615 | 3615 | 3615 | 97 |
| 433 | 20240813 | 131600 | 4854287240 | 3615 | 3615 | 3615 | 3615 | 0 |
| 434 | 20240813 | 131500 | 4854287240 | 3615 | 3620 | 3620 | 3615 | 818 |
| 435 | 20240813 | 131400 | 4851329180 | 3620 | 3620 | 3620 | 3620 | 1386 |
| 436 | 20240813 | 131300 | 4846311860 | 3615 | 3615 | 3615 | 3615 | 1136 |
| 437 | 20240813 | 131200 | 4842205220 | 3615 | 3590 | 3615 | 3590 | 8 |
| 438 | 20240813 | 131100 | 4842176415 | 3600 | 3595 | 3600 | 3585 | 2006 |
| 439 | 20240813 | 131000 | 4834977400 | 3595 | 3595 | 3595 | 3595 | 230 |
| 440 | 20240813 | 130900 | 4834150550 | 3595 | 3590 | 3595 | 3590 | 504 |
| 441 | 20240813 | 130800 | 4832340195 | 3590 | 3590 | 3590 | 3585 | 3225 |
| 442 | 20240813 | 130700 | 4820765985 | 3590 | 3590 | 3595 | 3590 | 7105 |
| 443 | 20240813 | 130600 | 4795257785 | 3595 | 3600 | 3605 | 3595 | 671 |
| 444 | 20240813 | 130500 | 4792845110 | 3600 | 3600 | 3600 | 3600 | 29 |
| 445 | 20240813 | 130400 | 4792740710 | 3615 | 3620 | 3620 | 3595 | 85 |
| 446 | 20240813 | 130300 | 4792433260 | 3620 | 3595 | 3620 | 3595 | 1682 |
| 447 | 20240813 | 130200 | 4786350845 | 3620 | 3595 | 3620 | 3595 | 332 |
| 448 | 20240813 | 130100 | 4785149255 | 3590 | 3595 | 3595 | 3590 | 2613 |
| 449 | 20240813 | 130000 | 4775764165 | 3595 | 3605 | 3605 | 3595 | 6992 |
| 450 | 20240813 | 125900 | 4750599735 | 3600 | 3600 | 3600 | 3600 | 980 |
| 451 | 20240813 | 125800 | 4747071735 | 3600 | 3625 | 3625 | 3600 | 5734 |
| 452 | 20240813 | 125700 | 4726417050 | 3625 | 3630 | 3635 | 3610 | 3395 |
| 453 | 20240813 | 125600 | 4714091615 | 3610 | 3630 | 3635 | 3610 | 1972 |
| 454 | 20240813 | 125500 | 4706950310 | 3625 | 3620 | 3625 | 3620 | 1322 |
| 455 | 20240813 | 125400 | 4702159365 | 3625 | 3625 | 3630 | 3620 | 5608 |
| 456 | 20240813 | 125300 | 4681830495 | 3620 | 3615 | 3620 | 3615 | 2551 |
| 457 | 20240813 | 125200 | 4672598670 | 3615 | 3615 | 3625 | 3610 | 3867 |
| 458 | 20240813 | 125100 | 4658607660 | 3615 | 3605 | 3615 | 3605 | 772 |
| 459 | 20240813 | 125000 | 4655818945 | 3605 | 3600 | 3605 | 3600 | 1613 |
| 460 | 20240813 | 124900 | 4650011795 | 3600 | 3600 | 3600 | 3600 | 67 |
| 461 | 20240813 | 124800 | 4649770595 | 3605 | 3605 | 3610 | 3605 | 1273 |
| 462 | 20240813 | 124700 | 4645178930 | 3610 | 3615 | 3615 | 3610 | 20 |
| 463 | 20240813 | 124600 | 4645106680 | 3615 | 3600 | 3615 | 3600 | 1909 |
| 464 | 20240813 | 124500 | 4638211050 | 3600 | 3600 | 3600 | 3600 | 6 |
| 465 | 20240813 | 124400 | 4638189450 | 3600 | 3600 | 3600 | 3595 | 138 |
| 466 | 20240813 | 124300 | 4637693100 | 3600 | 3605 | 3605 | 3595 | 1118 |
| 467 | 20240813 | 124200 | 4633668100 | 3605 | 3615 | 3615 | 3600 | 3450 |
| 468 | 20240813 | 124100 | 4621224330 | 3620 | 3615 | 3620 | 3615 | 1191 |
| 469 | 20240813 | 124000 | 4616916315 | 3615 | 3600 | 3615 | 3600 | 243 |
| 470 | 20240813 | 123900 | 4616039595 | 3600 | 3595 | 3600 | 3595 | 534 |
| 471 | 20240813 | 123800 | 4614118665 | 3590 | 3590 | 3590 | 3590 | 0 |
| 472 | 20240813 | 123700 | 4614118665 | 3590 | 3585 | 3590 | 3585 | 245 |
| 473 | 20240813 | 123600 | 4613239165 | 3585 | 3590 | 3590 | 3585 | 383 |
| 474 | 20240813 | 123500 | 4611864265 | 3590 | 3580 | 3590 | 3575 | 4160 |
| 475 | 20240813 | 123400 | 4596966690 | 3580 | 3585 | 3585 | 3580 | 332 |
| 476 | 20240813 | 123300 | 4595777630 | 3585 | 3580 | 3585 | 3580 | 454 |
| 477 | 20240813 | 123200 | 4594150395 | 3585 | 3580 | 3585 | 3575 | 296 |
| 478 | 20240813 | 123100 | 4593091585 | 3575 | 3580 | 3580 | 3575 | 196 |
| 479 | 20240813 | 123000 | 4592390350 | 3580 | 3580 | 3580 | 3580 | 411 |
| 480 | 20240813 | 122900 | 4590918970 | 3580 | 3580 | 3590 | 3580 | 560 |
| 481 | 20240813 | 122800 | 4588913670 | 3590 | 3590 | 3590 | 3590 | 1181 |
| 482 | 20240813 | 122700 | 4584673880 | 3580 | 3580 | 3580 | 3580 | 550 |
| 483 | 20240813 | 122600 | 4582704880 | 3580 | 3580 | 3580 | 3580 | 0 |
| 484 | 20240813 | 122500 | 4582704880 | 3580 | 3575 | 3580 | 3570 | 2532 |
| 485 | 20240813 | 122400 | 4573644880 | 3580 | 3590 | 3590 | 3580 | 2253 |
| 486 | 20240813 | 122300 | 4565574395 | 3595 | 3590 | 3595 | 3590 | 1074 |
| 487 | 20240813 | 122200 | 4561717800 | 3590 | 3590 | 3595 | 3590 | 214 |
| 488 | 20240813 | 122100 | 4560949345 | 3585 | 3590 | 3590 | 3580 | 327 |
| 489 | 20240813 | 122000 | 4559775675 | 3590 | 3590 | 3590 | 3590 | 85 |
| 490 | 20240813 | 121900 | 4559470525 | 3590 | 3570 | 3590 | 3570 | 1910 |
| 491 | 20240813 | 121800 | 4552642265 | 3575 | 3575 | 3575 | 3570 | 24 |
| 492 | 20240813 | 121700 | 4552556565 | 3570 | 3570 | 3570 | 3570 | 403 |
| 493 | 20240813 | 121600 | 4551117855 | 3575 | 3580 | 3580 | 3570 | 3321 |
| 494 | 20240813 | 121500 | 4539244220 | 3580 | 3585 | 3585 | 3580 | 338 |
| 495 | 20240813 | 121400 | 4538033725 | 3580 | 3580 | 3580 | 3580 | 0 |
| 496 | 20240813 | 121300 | 4538033725 | 3580 | 3580 | 3580 | 3580 | 0 |
| 497 | 20240813 | 121200 | 4538033725 | 3580 | 3585 | 3585 | 3580 | 495 |
| 498 | 20240813 | 121100 | 4536261600 | 3585 | 3585 | 3585 | 3585 | 342 |
| 499 | 20240813 | 121000 | 4535035530 | 3585 | 3585 | 3585 | 3585 | 139 |
| 500 | 20240813 | 120900 | 4534537215 | 3580 | 3585 | 3585 | 3580 | 1579 |
| 501 | 20240813 | 120800 | 4528880545 | 3585 | 3590 | 3590 | 3585 | 42 |
| 502 | 20240813 | 120700 | 4528729960 | 3590 | 3595 | 3595 | 3590 | 2038 |
| 503 | 20240813 | 120600 | 4521412440 | 3595 | 3595 | 3595 | 3595 | 1727 |
| 504 | 20240813 | 120500 | 4515203875 | 3595 | 3600 | 3620 | 3590 | 2050 |
| 505 | 20240813 | 120400 | 4507831295 | 3600 | 3600 | 3600 | 3600 | 879 |
| 506 | 20240813 | 120300 | 4504666895 | 3620 | 3630 | 3635 | 3600 | 2382 |
| 507 | 20240813 | 120200 | 4496061500 | 3635 | 3635 | 3635 | 3635 | 421 |
| 508 | 20240813 | 120100 | 4494531165 | 3635 | 3635 | 3635 | 3635 | 1101 |
| 509 | 20240813 | 120000 | 4490529030 | 3635 | 3635 | 3640 | 3635 | 1468 |
| 510 | 20240813 | 115900 | 4485192625 | 3635 | 3600 | 3640 | 3600 | 5472 |
| 511 | 20240813 | 115800 | 4465366820 | 3600 | 3600 | 3600 | 3590 | 1934 |
| 512 | 20240813 | 115700 | 4458410440 | 3600 | 3590 | 3600 | 3590 | 577 |
| 513 | 20240813 | 115600 | 4456336520 | 3590 | 3585 | 3590 | 3570 | 1160 |
| 514 | 20240813 | 115500 | 4452184350 | 3585 | 3585 | 3585 | 3585 | 223 |
| 515 | 20240813 | 115400 | 4451384895 | 3585 | 3580 | 3585 | 3580 | 428 |
| 516 | 20240813 | 115300 | 4449850520 | 3580 | 3580 | 3580 | 3570 | 219 |
| 517 | 20240813 | 115200 | 4449067375 | 3580 | 3565 | 3580 | 3565 | 401 |
| 518 | 20240813 | 115100 | 4447637745 | 3565 | 3560 | 3565 | 3560 | 1595 |
| 519 | 20240813 | 115000 | 4441951575 | 3565 | 3565 | 3565 | 3565 | 2209 |
| 520 | 20240813 | 114900 | 4434076490 | 3565 | 3570 | 3570 | 3565 | 1675 |
| 521 | 20240813 | 114800 | 4428099210 | 3570 | 3575 | 3575 | 3570 | 628 |
| 522 | 20240813 | 114700 | 4425855915 | 3570 | 3570 | 3575 | 3560 | 949 |
| 523 | 20240813 | 114600 | 4422470700 | 3570 | 3560 | 3570 | 3560 | 397 |
| 524 | 20240813 | 114500 | 4421056410 | 3560 | 3560 | 3560 | 3560 | 0 |
| 525 | 20240813 | 114400 | 4421056410 | 3560 | 3560 | 3560 | 3560 | 172 |
| 526 | 20240813 | 114300 | 4420444090 | 3560 | 3570 | 3570 | 3560 | 26 |
| 527 | 20240813 | 114200 | 4420351520 | 3570 | 3565 | 3570 | 3550 | 516 |
| 528 | 20240813 | 114100 | 4418515805 | 3565 | 3565 | 3565 | 3565 | 501 |
| 529 | 20240813 | 114000 | 4416729740 | 3565 | 3560 | 3565 | 3560 | 1880 |
| 530 | 20240813 | 113900 | 4410036885 | 3560 | 3560 | 3560 | 3560 | 2166 |
| 531 | 20240813 | 113800 | 4402325925 | 3555 | 3555 | 3555 | 3550 | 4782 |
| 532 | 20240813 | 113700 | 4385334580 | 3555 | 3560 | 3565 | 3555 | 1440 |
| 533 | 20240813 | 113600 | 4380205775 | 3570 | 3555 | 3570 | 3555 | 60 |
| 534 | 20240813 | 113500 | 4379992460 | 3555 | 3555 | 3555 | 3555 | 120 |
| 535 | 20240813 | 113400 | 4379565860 | 3555 | 3555 | 3555 | 3555 | 1390 |
| 536 | 20240813 | 113300 | 4374624410 | 3560 | 3560 | 3560 | 3560 | 721 |
| 537 | 20240813 | 113200 | 4372057650 | 3560 | 3560 | 3560 | 3560 | 920 |
| 538 | 20240813 | 113100 | 4368782450 | 3580 | 3555 | 3580 | 3555 | 176 |
| 539 | 20240813 | 113000 | 4368155875 | 3580 | 3580 | 3580 | 3580 | 388 |
| 540 | 20240813 | 112900 | 4366766835 | 3580 | 3580 | 3580 | 3555 | 187 |
| 541 | 20240813 | 112800 | 4366098350 | 3555 | 3555 | 3580 | 3550 | 1133 |
| 542 | 20240813 | 112700 | 4362070985 | 3555 | 3580 | 3580 | 3555 | 930 |
| 543 | 20240813 | 112600 | 4358760835 | 3555 | 3580 | 3580 | 3555 | 3667 |
| 544 | 20240813 | 112500 | 4345684190 | 3580 | 3585 | 3585 | 3580 | 2786 |
| 545 | 20240813 | 112400 | 4335710040 | 3585 | 3585 | 3585 | 3560 | 1038 |
| 546 | 20240813 | 112300 | 4331992435 | 3560 | 3560 | 3560 | 3560 | 90 |
| 547 | 20240813 | 112200 | 4331672035 | 3555 | 3555 | 3555 | 3550 | 571 |
| 548 | 20240813 | 112100 | 4329642150 | 3555 | 3550 | 3555 | 3550 | 193 |
| 549 | 20240813 | 112000 | 4328956580 | 3550 | 3560 | 3560 | 3550 | 2138 |
| 550 | 20240813 | 111900 | 4321364310 | 3550 | 3560 | 3560 | 3550 | 1261 |
| 551 | 20240813 | 111800 | 4316885460 | 3550 | 3550 | 3550 | 3550 | 5825 |
| 552 | 20240813 | 111700 | 4296206710 | 3550 | 3560 | 3560 | 3550 | 7217 |
| 553 | 20240813 | 111600 | 4270539740 | 3560 | 3560 | 3560 | 3560 | 35 |
| 554 | 20240813 | 111500 | 4270415140 | 3560 | 3565 | 3565 | 3560 | 3181 |
| 555 | 20240813 | 111400 | 4259081935 | 3570 | 3570 | 3570 | 3570 | 4639 |
| 556 | 20240813 | 111300 | 4242520705 | 3575 | 3570 | 3575 | 3570 | 2964 |
| 557 | 20240813 | 111200 | 4231939115 | 3570 | 3575 | 3575 | 3570 | 1303 |
| 558 | 20240813 | 111100 | 4227286485 | 3575 | 3575 | 3575 | 3575 | 1932 |
| 559 | 20240813 | 111000 | 4220379585 | 3580 | 3570 | 3585 | 3570 | 272 |
| 560 | 20240813 | 110900 | 4219406900 | 3570 | 3585 | 3585 | 3570 | 1672 |
| 561 | 20240813 | 110800 | 4213417100 | 3585 | 3590 | 3590 | 3585 | 1492 |
| 562 | 20240813 | 110700 | 4208068230 | 3590 | 3590 | 3590 | 3585 | 183 |
| 563 | 20240813 | 110600 | 4207411970 | 3590 | 3570 | 3590 | 3570 | 242 |
| 564 | 20240813 | 110500 | 4206546090 | 3590 | 3570 | 3590 | 3570 | 439 |
| 565 | 20240813 | 110400 | 4204974750 | 3565 | 3565 | 3565 | 3560 | 2326 |
| 566 | 20240813 | 110300 | 4196686925 | 3565 | 3570 | 3575 | 3565 | 7286 |
| 567 | 20240813 | 110200 | 4170698345 | 3625 | 3600 | 3625 | 3565 | 3574 |
| 568 | 20240813 | 110100 | 4157886640 | 3600 | 3600 | 3600 | 3600 | 738 |
| 569 | 20240813 | 110000 | 4155229840 | 3620 | 3625 | 3625 | 3620 | 774 |
| 570 | 20240813 | 105900 | 4152425600 | 3635 | 3640 | 3640 | 3625 | 1799 |
| 571 | 20240813 | 105800 | 4145893200 | 3640 | 3625 | 3640 | 3625 | 1641 |
| 572 | 20240813 | 105700 | 4139920505 | 3625 | 3635 | 3650 | 3625 | 3114 |
| 573 | 20240813 | 105600 | 4128606950 | 3640 | 3640 | 3640 | 3560 | 4676 |
| 574 | 20240813 | 105500 | 4111740930 | 3640 | 3635 | 3645 | 3625 | 6389 |
| 575 | 20240813 | 105400 | 4088521840 | 3630 | 3660 | 3665 | 3625 | 7974 |
| 576 | 20240813 | 105300 | 4059496275 | 3665 | 3620 | 3665 | 3620 | 15805 |
| 577 | 20240813 | 105200 | 4001750065 | 3620 | 3605 | 3625 | 3600 | 5817 |
| 578 | 20240813 | 105100 | 3980771780 | 3605 | 3595 | 3605 | 3595 | 4779 |
| 579 | 20240813 | 105000 | 3963569500 | 3595 | 3575 | 3595 | 3575 | 2718 |
| 580 | 20240813 | 104900 | 3953835895 | 3575 | 3565 | 3575 | 3560 | 4681 |
| 581 | 20240813 | 104800 | 3937124680 | 3560 | 3555 | 3570 | 3555 | 866 |
| 582 | 20240813 | 104700 | 3934037445 | 3565 | 3555 | 3565 | 3555 | 750 |
| 583 | 20240813 | 104600 | 3931370675 | 3555 | 3555 | 3555 | 3550 | 317 |
| 584 | 20240813 | 104500 | 3930243840 | 3550 | 3555 | 3555 | 3550 | 866 |
| 585 | 20240813 | 104400 | 3927169520 | 3565 | 3550 | 3565 | 3550 | 695 |
| 586 | 20240813 | 104300 | 3924699015 | 3550 | 3555 | 3555 | 3550 | 1268 |
| 587 | 20240813 | 104200 | 3920191755 | 3555 | 3565 | 3565 | 3555 | 1909 |
| 588 | 20240813 | 104100 | 3913402345 | 3565 | 3550 | 3570 | 3550 | 1062 |
| 589 | 20240813 | 104000 | 3909618520 | 3565 | 3565 | 3565 | 3560 | 1794 |
| 590 | 20240813 | 103900 | 3903222970 | 3565 | 3525 | 3565 | 3520 | 3632 |
| 591 | 20240813 | 103800 | 3890420845 | 3525 | 3525 | 3525 | 3520 | 1640 |
| 592 | 20240813 | 103700 | 3884640405 | 3520 | 3525 | 3530 | 3520 | 1582 |
| 593 | 20240813 | 103600 | 3879067660 | 3530 | 3555 | 3560 | 3530 | 1448 |
| 594 | 20240813 | 103500 | 3873926810 | 3530 | 3570 | 3570 | 3530 | 5202 |
| 595 | 20240813 | 103400 | 3855409845 | 3570 | 3590 | 3595 | 3570 | 2122 |
| 596 | 20240813 | 103300 | 3847809030 | 3595 | 3590 | 3600 | 3580 | 2845 |
| 597 | 20240813 | 103200 | 3837587255 | 3590 | 3590 | 3605 | 3580 | 7313 |
| 598 | 20240813 | 103100 | 3811280990 | 3580 | 3585 | 3600 | 3580 | 4466 |
| 599 | 20240813 | 103000 | 3795234485 | 3585 | 3580 | 3585 | 3565 | 7425 |
| 600 | 20240813 | 102900 | 3768644480 | 3580 | 3565 | 3580 | 3550 | 1360 |
| 601 | 20240813 | 102800 | 3763804790 | 3545 | 3525 | 3645 | 3520 | 26161 |
| 602 | 20240813 | 102700 | 3670618970 | 3530 | 3510 | 3530 | 3510 | 4498 |
| 603 | 20240813 | 102600 | 3654784205 | 3500 | 3495 | 3500 | 3490 | 10802 |
| 604 | 20240813 | 102500 | 3617012350 | 3500 | 3520 | 3525 | 3495 | 13196 |
| 605 | 20240813 | 102400 | 3570725180 | 3520 | 3530 | 3530 | 3520 | 1744 |
| 606 | 20240813 | 102300 | 3564577235 | 3530 | 3540 | 3540 | 3525 | 6646 |
| 607 | 20240813 | 102200 | 3541103055 | 3540 | 3540 | 3540 | 3535 | 3752 |
| 608 | 20240813 | 102100 | 3527829930 | 3540 | 3530 | 3570 | 3525 | 12379 |
| 609 | 20240813 | 102000 | 3484060220 | 3530 | 3480 | 3530 | 3480 | 16579 |
| 610 | 20240813 | 101900 | 3425854145 | 3480 | 3460 | 3485 | 3455 | 33055 |
| 611 | 20240813 | 101800 | 3311286125 | 3470 | 3470 | 3470 | 3470 | 0 |
| 612 | 20240813 | 101700 | 3311286125 | 3470 | 3470 | 3475 | 3470 | 5727 |
| 613 | 20240813 | 101600 | 3291412960 | 3470 | 3485 | 3490 | 3470 | 18557 |
| 614 | 20240813 | 101500 | 3226852255 | 3490 | 3490 | 3500 | 3485 | 3355 |
| 615 | 20240813 | 101400 | 3215141490 | 3490 | 3495 | 3530 | 3485 | 23293 |
| 616 | 20240813 | 101300 | 3133583860 | 3500 | 3535 | 3535 | 3470 | 50846 |
| 617 | 20240813 | 101200 | 2955210645 | 3535 | 3560 | 3560 | 3535 | 5586 |
| 618 | 20240813 | 101100 | 2935422930 | 3560 | 3565 | 3570 | 3540 | 18654 |
| 619 | 20240813 | 101000 | 2869178110 | 3565 | 3570 | 3580 | 3565 | 5418 |
| 620 | 20240813 | 100900 | 2849847975 | 3570 | 3565 | 3570 | 3565 | 774 |
| 621 | 20240813 | 100800 | 2847086455 | 3565 | 3575 | 3580 | 3565 | 10425 |
| 622 | 20240813 | 100700 | 2809839145 | 3580 | 3580 | 3585 | 3575 | 8894 |
| 623 | 20240813 | 100600 | 2777997940 | 3580 | 3580 | 3595 | 3580 | 1042 |
| 624 | 20240813 | 100500 | 2774265230 | 3595 | 3580 | 3595 | 3575 | 6387 |
| 625 | 20240813 | 100400 | 2751396440 | 3585 | 3595 | 3600 | 3585 | 5366 |
| 626 | 20240813 | 100300 | 2732149035 | 3595 | 3630 | 3630 | 3595 | 14921 |
| 627 | 20240813 | 100200 | 2678256170 | 3625 | 3665 | 3665 | 3625 | 8047 |
| 628 | 20240813 | 100100 | 2648949390 | 3665 | 3670 | 3670 | 3665 | 772 |
| 629 | 20240813 | 100000 | 2646116515 | 3670 | 3665 | 3670 | 3650 | 3465 |
| 630 | 20240813 | 095900 | 2633428770 | 3665 | 3655 | 3665 | 3650 | 752 |
| 631 | 20240813 | 095800 | 2630679745 | 3655 | 3650 | 3655 | 3645 | 2117 |
| 632 | 20240813 | 095700 | 2622949225 | 3650 | 3650 | 3650 | 3645 | 2344 |
| 633 | 20240813 | 095600 | 2614396120 | 3650 | 3650 | 3650 | 3650 | 334 |
| 634 | 20240813 | 095500 | 2613177020 | 3645 | 3645 | 3650 | 3635 | 2387 |
| 635 | 20240813 | 095400 | 2604486720 | 3640 | 3655 | 3655 | 3640 | 9147 |
| 636 | 20240813 | 095300 | 2571095910 | 3655 | 3675 | 3675 | 3655 | 1747 |
| 637 | 20240813 | 095200 | 2564693565 | 3670 | 3705 | 3715 | 3670 | 13297 |
| 638 | 20240813 | 095100 | 2515634125 | 3700 | 3680 | 3700 | 3680 | 5785 |
| 639 | 20240813 | 095000 | 2494283825 | 3680 | 3660 | 3685 | 3660 | 4703 |
| 640 | 20240813 | 094900 | 2476985000 | 3660 | 3655 | 3660 | 3655 | 1675 |
| 641 | 20240813 | 094800 | 2470857965 | 3655 | 3660 | 3660 | 3655 | 3445 |
| 642 | 20240813 | 094700 | 2458252490 | 3660 | 3665 | 3675 | 3655 | 5305 |
| 643 | 20240813 | 094600 | 2438810895 | 3665 | 3645 | 3665 | 3640 | 2505 |
| 644 | 20240813 | 094500 | 2429668705 | 3640 | 3640 | 3660 | 3640 | 3442 |
| 645 | 20240813 | 094400 | 2417119780 | 3640 | 3635 | 3640 | 3620 | 3213 |
| 646 | 20240813 | 094300 | 2405481745 | 3640 | 3670 | 3675 | 3640 | 14851 |
| 647 | 20240813 | 094200 | 2351169515 | 3665 | 3655 | 3670 | 3650 | 12743 |
| 648 | 20240813 | 094100 | 2304491085 | 3655 | 3630 | 3655 | 3625 | 12807 |
| 649 | 20240813 | 094000 | 2257869165 | 3625 | 3605 | 3630 | 3605 | 6187 |
| 650 | 20240813 | 093900 | 2235479310 | 3605 | 3585 | 3610 | 3585 | 2715 |
| 651 | 20240813 | 093800 | 2225704850 | 3585 | 3585 | 3600 | 3580 | 7069 |
| 652 | 20240813 | 093700 | 2200332475 | 3585 | 3585 | 3600 | 3575 | 6235 |
| 653 | 20240813 | 093600 | 2177989965 | 3585 | 3575 | 3585 | 3570 | 2930 |
| 654 | 20240813 | 093500 | 2167502805 | 3570 | 3615 | 3615 | 3570 | 19081 |
| 655 | 20240813 | 093400 | 2099093095 | 3615 | 3605 | 3615 | 3605 | 7062 |
| 656 | 20240813 | 093300 | 2073598915 | 3605 | 3600 | 3610 | 3600 | 5899 |
| 657 | 20240813 | 093200 | 2052341950 | 3600 | 3595 | 3610 | 3585 | 19917 |
| 658 | 20240813 | 093100 | 1980660595 | 3595 | 3590 | 3595 | 3510 | 43203 |
| 659 | 20240813 | 093000 | 1826722780 | 3580 | 3600 | 3610 | 3580 | 17522 |
| 660 | 20240813 | 092900 | 1763733510 | 3610 | 3635 | 3635 | 3600 | 29256 |
| 661 | 20240813 | 092800 | 1658201150 | 3635 | 3660 | 3660 | 3625 | 15417 |
| 662 | 20240813 | 092700 | 1602139715 | 3645 | 3640 | 3660 | 3640 | 10192 |
| 663 | 20240813 | 092600 | 1564933560 | 3640 | 3665 | 3665 | 3640 | 24964 |
| 664 | 20240813 | 092500 | 1473746350 | 3660 | 3680 | 3680 | 3660 | 12959 |
| 665 | 20240813 | 092400 | 1426188335 | 3675 | 3680 | 3690 | 3675 | 3274 |
| 666 | 20240813 | 092300 | 1414141765 | 3675 | 3715 | 3715 | 3675 | 33818 |
| 667 | 20240813 | 092200 | 1289416150 | 3705 | 3715 | 3720 | 3700 | 12016 |
| 668 | 20240813 | 092100 | 1244882860 | 3720 | 3715 | 3720 | 3715 | 3813 |
| 669 | 20240813 | 092000 | 1230705075 | 3715 | 3725 | 3725 | 3700 | 3144 |
| 670 | 20240813 | 091900 | 1219032445 | 3720 | 3720 | 3730 | 3710 | 6451 |
| 671 | 20240813 | 091800 | 1194999255 | 3720 | 3775 | 3775 | 3720 | 9884 |
| 672 | 20240813 | 091700 | 1157975100 | 3765 | 3770 | 3775 | 3765 | 3658 |
| 673 | 20240813 | 091600 | 1144198445 | 3770 | 3775 | 3780 | 3750 | 5363 |
| 674 | 20240813 | 091500 | 1123985945 | 3775 | 3765 | 3805 | 3695 | 33071 |
| 675 | 20240813 | 091400 | 1000378870 | 3765 | 3735 | 3765 | 3735 | 4854 |
| 676 | 20240813 | 091300 | 982141965 | 3740 | 3735 | 3745 | 3730 | 3020 |
| 677 | 20240813 | 091200 | 970852600 | 3725 | 3725 | 3735 | 3720 | 3888 |
| 678 | 20240813 | 091100 | 956361975 | 3715 | 3725 | 3730 | 3715 | 9036 |
| 679 | 20240813 | 091000 | 922697270 | 3725 | 3725 | 3730 | 3710 | 12917 |
| 680 | 20240813 | 090900 | 874605575 | 3725 | 3700 | 3735 | 3695 | 45930 |
| 681 | 20240813 | 090800 | 704479925 | 3705 | 3745 | 3745 | 3700 | 28573 |
| 682 | 20240813 | 090700 | 598224155 | 3750 | 3770 | 3780 | 3735 | 23662 |
| 683 | 20240813 | 090600 | 509506430 | 3770 | 3800 | 3800 | 3760 | 6110 |
| 684 | 20240813 | 090500 | 486473040 | 3790 | 3780 | 3790 | 3755 | 12063 |
| 685 | 20240813 | 090400 | 440929970 | 3785 | 3755 | 3815 | 3750 | 7151 |
| 686 | 20240813 | 090300 | 413997980 | 3760 | 3750 | 3760 | 3735 | 33154 |
| 687 | 20240813 | 090200 | 289956120 | 3755 | 3775 | 3775 | 3750 | 21143 |
| 688 | 20240813 | 090100 | 210534940 | 3760 | 3835 | 3835 | 3760 | 31766 |
| 689 | 20240813 | 090000 | 90453500 | 3830 | 3850 | 3900 | 3830 | 23472 |