34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 3 | 20241206 | 203400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20241206 | 203300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20241206 | 203200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20241206 | 203100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20241206 | 203000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20241206 | 202900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20241206 | 202800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20241206 | 202700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20241206 | 202600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20241206 | 202500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20241206 | 202400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20241206 | 202300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20241206 | 202200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20241206 | 202100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20241206 | 202000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20241206 | 201900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20241206 | 201800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20241206 | 201700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20241206 | 201600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20241206 | 201500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20241206 | 201400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20241206 | 201300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20241206 | 201200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20241206 | 201100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20241206 | 201000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20241206 | 200900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20241206 | 200800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20241206 | 200700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20241206 | 200600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20241206 | 200500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 33 | 20241206 | 200400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20241206 | 200300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20241206 | 200200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20241206 | 200100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20241206 | 200000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20241206 | 195900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20241206 | 195800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20241206 | 195700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20241206 | 195600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20241206 | 195500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20241206 | 195400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20241206 | 195300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20241206 | 195200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20241206 | 195100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20241206 | 195000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20241206 | 194900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20241206 | 194800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20241206 | 194700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20241206 | 194600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20241206 | 194500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20241206 | 194400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20241206 | 194300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20241206 | 194200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20241206 | 194100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20241206 | 194000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20241206 | 193900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20241206 | 193800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20241206 | 193700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20241206 | 193600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20241206 | 193500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 63 | 20241206 | 193400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20241206 | 193300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20241206 | 193200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20241206 | 193100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20241206 | 193000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20241206 | 192900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20241206 | 192800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20241206 | 192700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20241206 | 192600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20241206 | 192500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20241206 | 192400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20241206 | 192300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20241206 | 192200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20241206 | 192100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20241206 | 192000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20241206 | 191900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20241206 | 191800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20241206 | 191700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20241206 | 191600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20241206 | 191500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20241206 | 191400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20241206 | 191300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20241206 | 191200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20241206 | 191100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20241206 | 191000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20241206 | 190900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20241206 | 190800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20241206 | 190700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20241206 | 190600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20241206 | 190500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 93 | 20241206 | 190400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20241206 | 190300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20241206 | 190200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20241206 | 190100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20241206 | 190000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20241206 | 185900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20241206 | 185800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20241206 | 185700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20241206 | 185600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20241206 | 185500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20241206 | 185400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20241206 | 185300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20241206 | 185200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20241206 | 185100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20241206 | 185000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20241206 | 184900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20241206 | 184800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20241206 | 184700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20241206 | 184600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20241206 | 184500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20241206 | 184400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20241206 | 184300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20241206 | 184200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20241206 | 184100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20241206 | 184000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20241206 | 183900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20241206 | 183800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20241206 | 183700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20241206 | 183600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20241206 | 183500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 123 | 20241206 | 183400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20241206 | 183300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20241206 | 183200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20241206 | 183100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20241206 | 183000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20241206 | 182900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20241206 | 182800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20241206 | 182700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20241206 | 182600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20241206 | 182500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20241206 | 182400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20241206 | 182300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20241206 | 182200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20241206 | 182100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20241206 | 182000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20241206 | 181900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20241206 | 181800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20241206 | 181700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20241206 | 181600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20241206 | 181500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20241206 | 181400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20241206 | 181300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20241206 | 181200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20241206 | 181100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20241206 | 181000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20241206 | 180900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20241206 | 180800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20241206 | 180700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20241206 | 180600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20241206 | 180500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 153 | 20241206 | 180400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20241206 | 180300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20241206 | 180200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20241206 | 180100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20241206 | 180000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20241206 | 175900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20241206 | 175800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20241206 | 175700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20241206 | 175600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20241206 | 175500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20241206 | 175400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20241206 | 175300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20241206 | 175200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20241206 | 175100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20241206 | 175000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20241206 | 174900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20241206 | 174800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20241206 | 174700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20241206 | 174600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20241206 | 174500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20241206 | 174400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20241206 | 174300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20241206 | 174200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20241206 | 174100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20241206 | 174000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20241206 | 173900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20241206 | 173800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20241206 | 173700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20241206 | 173600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20241206 | 173500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 183 | 20241206 | 173400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20241206 | 173300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20241206 | 173200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20241206 | 173100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20241206 | 173000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20241206 | 172900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20241206 | 172800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20241206 | 172700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20241206 | 172600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20241206 | 172500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20241206 | 172400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20241206 | 172300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20241206 | 172200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20241206 | 172100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20241206 | 172000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20241206 | 171900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20241206 | 171800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20241206 | 171700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20241206 | 171600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20241206 | 171500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20241206 | 171400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20241206 | 171300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20241206 | 171200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20241206 | 171100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20241206 | 171000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20241206 | 170900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20241206 | 170800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20241206 | 170700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20241206 | 170600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20241206 | 170500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 213 | 20241206 | 170400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20241206 | 170300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20241206 | 170200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20241206 | 170100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20241206 | 170000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20241206 | 165900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20241206 | 165800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20241206 | 165700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20241206 | 165600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20241206 | 165500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20241206 | 165400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20241206 | 165300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20241206 | 165200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20241206 | 165100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20241206 | 165000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20241206 | 164900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20241206 | 164800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20241206 | 164700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20241206 | 164600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20241206 | 164500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20241206 | 164400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20241206 | 164300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20241206 | 164200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20241206 | 164100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20241206 | 164000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20241206 | 163900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20241206 | 163800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20241206 | 163700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20241206 | 163600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20241206 | 163500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 243 | 20241206 | 163400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20241206 | 163300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20241206 | 163200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20241206 | 163100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20241206 | 163000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20241206 | 162900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20241206 | 162800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20241206 | 162700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20241206 | 162600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20241206 | 162500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20241206 | 162400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20241206 | 162300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20241206 | 162200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20241206 | 162100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20241206 | 162000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20241206 | 161900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20241206 | 161800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20241206 | 161700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20241206 | 161600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20241206 | 161500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20241206 | 161400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 264 | 20241206 | 161300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 265 | 20241206 | 161200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 266 | 20241206 | 161100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 267 | 20241206 | 161000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 268 | 20241206 | 160900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 269 | 20241206 | 160800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 270 | 20241206 | 160700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 271 | 20241206 | 160600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 272 | 20241206 | 160500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 273 | 20241206 | 160400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 274 | 20241206 | 160300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 275 | 20241206 | 160200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 276 | 20241206 | 160100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 277 | 20241206 | 160000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 278 | 20241206 | 155900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20241206 | 155800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20241206 | 155700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20241206 | 155600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20241206 | 155500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20241206 | 155400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20241206 | 155300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20241206 | 155200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20241206 | 155100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20241206 | 155000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20241206 | 154900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 289 | 20241206 | 154800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 290 | 20241206 | 154700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 291 | 20241206 | 154600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 292 | 20241206 | 154500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 293 | 20241206 | 154400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 294 | 20241206 | 154300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 295 | 20241206 | 154200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 296 | 20241206 | 154100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 297 | 20241206 | 154000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 298 | 20241206 | 153900 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 299 | 20241206 | 153800 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 300 | 20241206 | 153700 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 301 | 20241206 | 153600 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 302 | 20241206 | 153500 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 303 | 20241206 | 153400 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 304 | 20241206 | 153300 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 305 | 20241206 | 153200 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 306 | 20241206 | 153100 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 0 |
| 307 | 20241206 | 153000 | 1000901535 | 1635 | 1635 | 1635 | 1635 | 9061 |
| 308 | 20241206 | 152900 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 309 | 20241206 | 152800 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 310 | 20241206 | 152700 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20241206 | 152600 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20241206 | 152500 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 313 | 20241206 | 152400 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 314 | 20241206 | 152300 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 315 | 20241206 | 152200 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 316 | 20241206 | 152100 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 317 | 20241206 | 152000 | 986086800 | 1626 | 1626 | 1626 | 1626 | 0 |
| 318 | 20241206 | 151900 | 986086800 | 1626 | 1626 | 1627 | 1626 | 493 |
| 319 | 20241206 | 151800 | 985285180 | 1627 | 1622 | 1627 | 1621 | 1501 |
| 320 | 20241206 | 151700 | 982852052 | 1627 | 1626 | 1627 | 1626 | 194 |
| 321 | 20241206 | 151600 | 982536607 | 1627 | 1627 | 1627 | 1621 | 899 |
| 322 | 20241206 | 151500 | 981079107 | 1628 | 1628 | 1628 | 1628 | 0 |
| 323 | 20241206 | 151400 | 981079107 | 1628 | 1629 | 1629 | 1622 | 217 |
| 324 | 20241206 | 151300 | 980727085 | 1629 | 1622 | 1629 | 1621 | 1282 |
| 325 | 20241206 | 151200 | 978648954 | 1630 | 1629 | 1630 | 1621 | 4215 |
| 326 | 20241206 | 151100 | 971812350 | 1620 | 1621 | 1630 | 1620 | 530 |
| 327 | 20241206 | 151000 | 970953566 | 1632 | 1623 | 1633 | 1623 | 627 |
| 328 | 20241206 | 150900 | 969935926 | 1633 | 1633 | 1633 | 1633 | 1 |
| 329 | 20241206 | 150800 | 969934293 | 1625 | 1632 | 1632 | 1625 | 283 |
| 330 | 20241206 | 150700 | 969473617 | 1633 | 1633 | 1633 | 1633 | 25 |
| 331 | 20241206 | 150600 | 969432792 | 1634 | 1634 | 1634 | 1634 | 1 |
| 332 | 20241206 | 150500 | 969431158 | 1630 | 1631 | 1631 | 1630 | 731 |
| 333 | 20241206 | 150400 | 968239605 | 1634 | 1634 | 1634 | 1631 | 22 |
| 334 | 20241206 | 150300 | 968203717 | 1634 | 1629 | 1634 | 1629 | 1011 |
| 335 | 20241206 | 150200 | 966556066 | 1629 | 1627 | 1629 | 1627 | 2232 |
| 336 | 20241206 | 150100 | 962923098 | 1627 | 1627 | 1627 | 1627 | 960 |
| 337 | 20241206 | 150000 | 961361178 | 1627 | 1623 | 1627 | 1623 | 2105 |
| 338 | 20241206 | 145900 | 957942050 | 1623 | 1623 | 1623 | 1623 | 288 |
| 339 | 20241206 | 145800 | 957474626 | 1623 | 1623 | 1623 | 1623 | 1154 |
| 340 | 20241206 | 145700 | 955601684 | 1623 | 1623 | 1623 | 1623 | 0 |
| 341 | 20241206 | 145600 | 955601684 | 1623 | 1623 | 1623 | 1623 | 5 |
| 342 | 20241206 | 145500 | 955593569 | 1623 | 1623 | 1623 | 1623 | 0 |
| 343 | 20241206 | 145400 | 955593569 | 1623 | 1623 | 1623 | 1623 | 1 |
| 344 | 20241206 | 145300 | 955591946 | 1615 | 1623 | 1623 | 1615 | 212 |
| 345 | 20241206 | 145200 | 955249078 | 1615 | 1615 | 1615 | 1615 | 0 |
| 346 | 20241206 | 145100 | 955249078 | 1615 | 1623 | 1624 | 1615 | 1021 |
| 347 | 20241206 | 145000 | 953591282 | 1615 | 1624 | 1624 | 1615 | 2 |
| 348 | 20241206 | 144900 | 953588043 | 1624 | 1614 | 1624 | 1614 | 1200 |
| 349 | 20241206 | 144800 | 951649243 | 1613 | 1613 | 1613 | 1613 | 335 |
| 350 | 20241206 | 144700 | 951108888 | 1616 | 1616 | 1616 | 1616 | 0 |
| 351 | 20241206 | 144600 | 951108888 | 1616 | 1616 | 1616 | 1614 | 2724 |
| 352 | 20241206 | 144500 | 946707006 | 1616 | 1616 | 1616 | 1616 | 0 |
| 353 | 20241206 | 144400 | 946707006 | 1616 | 1616 | 1616 | 1616 | 1066 |
| 354 | 20241206 | 144300 | 944984350 | 1625 | 1625 | 1625 | 1625 | 0 |
| 355 | 20241206 | 144200 | 944984350 | 1625 | 1625 | 1625 | 1625 | 7 |
| 356 | 20241206 | 144100 | 944972975 | 1617 | 1617 | 1617 | 1617 | 1 |
| 357 | 20241206 | 144000 | 944971358 | 1625 | 1625 | 1625 | 1625 | 0 |
| 358 | 20241206 | 143900 | 944971358 | 1625 | 1625 | 1625 | 1625 | 1 |
| 359 | 20241206 | 143800 | 944969733 | 1616 | 1616 | 1616 | 1616 | 0 |
| 360 | 20241206 | 143700 | 944969733 | 1616 | 1616 | 1616 | 1616 | 0 |
| 361 | 20241206 | 143600 | 944969733 | 1616 | 1616 | 1616 | 1616 | 989 |
| 362 | 20241206 | 143500 | 943371509 | 1626 | 1624 | 1626 | 1624 | 596 |
| 363 | 20241206 | 143400 | 942403603 | 1624 | 1624 | 1624 | 1624 | 6 |
| 364 | 20241206 | 143300 | 942393859 | 1624 | 1624 | 1624 | 1624 | 1 |
| 365 | 20241206 | 143200 | 942392235 | 1615 | 1615 | 1615 | 1615 | 1 |
| 366 | 20241206 | 143100 | 942390620 | 1624 | 1624 | 1624 | 1624 | 0 |
| 367 | 20241206 | 143000 | 942390620 | 1624 | 1624 | 1624 | 1624 | 3 |
| 368 | 20241206 | 142900 | 942385748 | 1624 | 1621 | 1624 | 1621 | 104 |
| 369 | 20241206 | 142800 | 942217107 | 1624 | 1620 | 1624 | 1620 | 7311 |
| 370 | 20241206 | 142700 | 930372478 | 1620 | 1617 | 1620 | 1617 | 2209 |
| 371 | 20241206 | 142600 | 926796155 | 1619 | 1618 | 1619 | 1618 | 800 |
| 372 | 20241206 | 142500 | 925501753 | 1618 | 1617 | 1618 | 1607 | 1115 |
| 373 | 20241206 | 142400 | 923698935 | 1616 | 1616 | 1616 | 1616 | 539 |
| 374 | 20241206 | 142300 | 922827911 | 1617 | 1617 | 1617 | 1605 | 5 |
| 375 | 20241206 | 142200 | 922819850 | 1615 | 1614 | 1615 | 1614 | 4540 |
| 376 | 20241206 | 142100 | 915492278 | 1614 | 1597 | 1614 | 1597 | 402 |
| 377 | 20241206 | 142000 | 914843467 | 1614 | 1610 | 1614 | 1610 | 1669 |
| 378 | 20241206 | 141900 | 912156373 | 1610 | 1607 | 1610 | 1607 | 3792 |
| 379 | 20241206 | 141800 | 906057775 | 1607 | 1607 | 1607 | 1607 | 0 |
| 380 | 20241206 | 141700 | 906057775 | 1607 | 1604 | 1607 | 1603 | 7162 |
| 381 | 20241206 | 141600 | 894566122 | 1591 | 1600 | 1600 | 1591 | 3234 |
| 382 | 20241206 | 141500 | 889409530 | 1604 | 1603 | 1604 | 1603 | 1023 |
| 383 | 20241206 | 141400 | 887769638 | 1603 | 1601 | 1603 | 1600 | 2259 |
| 384 | 20241206 | 141300 | 884150940 | 1596 | 1596 | 1596 | 1596 | 1 |
| 385 | 20241206 | 141200 | 884149344 | 1601 | 1601 | 1601 | 1601 | 0 |
| 386 | 20241206 | 141100 | 884149344 | 1601 | 1600 | 1601 | 1600 | 1061 |
| 387 | 20241206 | 141000 | 882450780 | 1600 | 1598 | 1600 | 1598 | 1480 |
| 388 | 20241206 | 140900 | 880083278 | 1595 | 1595 | 1595 | 1595 | 10 |
| 389 | 20241206 | 140800 | 880067328 | 1598 | 1598 | 1598 | 1598 | 30 |
| 390 | 20241206 | 140700 | 880019388 | 1598 | 1598 | 1598 | 1598 | 1 |
| 391 | 20241206 | 140600 | 880017790 | 1597 | 1597 | 1597 | 1597 | 108 |
| 392 | 20241206 | 140500 | 879845314 | 1594 | 1594 | 1594 | 1594 | 0 |
| 393 | 20241206 | 140400 | 879845314 | 1594 | 1594 | 1594 | 1594 | 0 |
| 394 | 20241206 | 140300 | 879845314 | 1594 | 1594 | 1594 | 1594 | 185 |
| 395 | 20241206 | 140200 | 879550424 | 1594 | 1595 | 1595 | 1594 | 7991 |
| 396 | 20241206 | 140100 | 866805072 | 1593 | 1596 | 1596 | 1593 | 768 |
| 397 | 20241206 | 140000 | 865580540 | 1597 | 1597 | 1597 | 1597 | 0 |
| 398 | 20241206 | 135900 | 865580540 | 1597 | 1597 | 1597 | 1597 | 204 |
| 399 | 20241206 | 135800 | 865254752 | 1598 | 1600 | 1600 | 1598 | 26 |
| 400 | 20241206 | 135700 | 865213192 | 1600 | 1600 | 1600 | 1600 | 10 |
| 401 | 20241206 | 135600 | 865197192 | 1596 | 1603 | 1603 | 1596 | 1610 |
| 402 | 20241206 | 135500 | 862617582 | 1603 | 1603 | 1603 | 1603 | 2 |
| 403 | 20241206 | 135400 | 862614376 | 1596 | 1596 | 1596 | 1596 | 0 |
| 404 | 20241206 | 135300 | 862614376 | 1596 | 1596 | 1596 | 1596 | 0 |
| 405 | 20241206 | 135200 | 862614376 | 1596 | 1604 | 1604 | 1596 | 55 |
| 406 | 20241206 | 135100 | 862526488 | 1600 | 1600 | 1600 | 1600 | 20 |
| 407 | 20241206 | 135000 | 862494488 | 1605 | 1605 | 1605 | 1605 | 26 |
| 408 | 20241206 | 134900 | 862452758 | 1605 | 1604 | 1605 | 1604 | 1040 |
| 409 | 20241206 | 134800 | 860784597 | 1604 | 1604 | 1604 | 1604 | 0 |
| 410 | 20241206 | 134700 | 860784597 | 1604 | 1604 | 1604 | 1604 | 0 |
| 411 | 20241206 | 134600 | 860784597 | 1604 | 1594 | 1604 | 1593 | 4543 |
| 412 | 20241206 | 134500 | 853532657 | 1594 | 1594 | 1594 | 1594 | 0 |
| 413 | 20241206 | 134400 | 853532657 | 1594 | 1600 | 1600 | 1594 | 288 |
| 414 | 20241206 | 134300 | 853073369 | 1607 | 1607 | 1607 | 1607 | 0 |
| 415 | 20241206 | 134200 | 853073369 | 1607 | 1607 | 1607 | 1607 | 0 |
| 416 | 20241206 | 134100 | 853073369 | 1607 | 1607 | 1607 | 1607 | 0 |
| 417 | 20241206 | 134000 | 853073369 | 1607 | 1607 | 1607 | 1607 | 1 |
| 418 | 20241206 | 133900 | 853071762 | 1607 | 1607 | 1607 | 1607 | 1 |
| 419 | 20241206 | 133800 | 853070155 | 1607 | 1602 | 1607 | 1602 | 2597 |
| 420 | 20241206 | 133700 | 848906013 | 1602 | 1602 | 1602 | 1602 | 0 |
| 421 | 20241206 | 133600 | 848906013 | 1602 | 1602 | 1602 | 1602 | 1000 |
| 422 | 20241206 | 133500 | 847304013 | 1602 | 1602 | 1602 | 1602 | 0 |
| 423 | 20241206 | 133400 | 847304013 | 1602 | 1602 | 1602 | 1602 | 200 |
| 424 | 20241206 | 133300 | 846983613 | 1602 | 1593 | 1602 | 1593 | 2051 |
| 425 | 20241206 | 133200 | 843707026 | 1593 | 1603 | 1603 | 1593 | 3264 |
| 426 | 20241206 | 133100 | 838480674 | 1602 | 1602 | 1602 | 1602 | 1201 |
| 427 | 20241206 | 133000 | 836556672 | 1602 | 1602 | 1602 | 1602 | 800 |
| 428 | 20241206 | 132900 | 835275072 | 1602 | 1602 | 1602 | 1602 | 0 |
| 429 | 20241206 | 132800 | 835275072 | 1602 | 1602 | 1602 | 1602 | 40 |
| 430 | 20241206 | 132700 | 835210992 | 1602 | 1602 | 1602 | 1602 | 0 |
| 431 | 20241206 | 132600 | 835210992 | 1602 | 1602 | 1602 | 1602 | 200 |
| 432 | 20241206 | 132500 | 834890592 | 1602 | 1602 | 1602 | 1602 | 500 |
| 433 | 20241206 | 132400 | 834089592 | 1602 | 1591 | 1602 | 1591 | 420 |
| 434 | 20241206 | 132300 | 833416972 | 1602 | 1592 | 1602 | 1591 | 4555 |
| 435 | 20241206 | 132200 | 826143877 | 1599 | 1599 | 1599 | 1599 | 0 |
| 436 | 20241206 | 132100 | 826143877 | 1599 | 1599 | 1599 | 1599 | 0 |
| 437 | 20241206 | 132000 | 826143877 | 1599 | 1599 | 1599 | 1599 | 0 |
| 438 | 20241206 | 131900 | 826143877 | 1599 | 1599 | 1599 | 1599 | 3 |
| 439 | 20241206 | 131800 | 826139080 | 1599 | 1599 | 1599 | 1599 | 0 |
| 440 | 20241206 | 131700 | 826139080 | 1599 | 1599 | 1599 | 1599 | 0 |
| 441 | 20241206 | 131600 | 826139080 | 1599 | 1599 | 1599 | 1599 | 0 |
| 442 | 20241206 | 131500 | 826139080 | 1599 | 1599 | 1599 | 1599 | 0 |
| 443 | 20241206 | 131400 | 826139080 | 1599 | 1599 | 1599 | 1599 | 0 |
| 444 | 20241206 | 131300 | 826139080 | 1599 | 1599 | 1599 | 1599 | 0 |
| 445 | 20241206 | 131200 | 826139080 | 1599 | 1595 | 1599 | 1595 | 295 |
| 446 | 20241206 | 131100 | 825667479 | 1590 | 1590 | 1590 | 1590 | 0 |
| 447 | 20241206 | 131000 | 825667479 | 1590 | 1590 | 1590 | 1590 | 100 |
| 448 | 20241206 | 130900 | 825508479 | 1594 | 1594 | 1594 | 1594 | 0 |
| 449 | 20241206 | 130800 | 825508479 | 1594 | 1594 | 1594 | 1594 | 210 |
| 450 | 20241206 | 130700 | 825173739 | 1594 | 1594 | 1594 | 1594 | 1 |
| 451 | 20241206 | 130600 | 825172145 | 1590 | 1591 | 1591 | 1590 | 1558 |
| 452 | 20241206 | 130500 | 822694320 | 1591 | 1595 | 1595 | 1591 | 3121 |
| 453 | 20241206 | 130400 | 817721925 | 1591 | 1592 | 1592 | 1591 | 164 |
| 454 | 20241206 | 130300 | 817460938 | 1595 | 1595 | 1595 | 1595 | 0 |
| 455 | 20241206 | 130200 | 817460938 | 1595 | 1595 | 1595 | 1595 | 1 |
| 456 | 20241206 | 130100 | 817459343 | 1595 | 1595 | 1595 | 1595 | 3 |
| 457 | 20241206 | 130000 | 817454558 | 1591 | 1595 | 1595 | 1591 | 1431 |
| 458 | 20241206 | 125900 | 815177006 | 1595 | 1595 | 1595 | 1595 | 46 |
| 459 | 20241206 | 125800 | 815103636 | 1601 | 1601 | 1601 | 1601 | 0 |
| 460 | 20241206 | 125700 | 815103636 | 1601 | 1601 | 1601 | 1601 | 0 |
| 461 | 20241206 | 125600 | 815103636 | 1601 | 1601 | 1601 | 1601 | 0 |
| 462 | 20241206 | 125500 | 815103636 | 1601 | 1601 | 1601 | 1601 | 1 |
| 463 | 20241206 | 125400 | 815102035 | 1598 | 1598 | 1598 | 1598 | 1397 |
| 464 | 20241206 | 125300 | 812869629 | 1595 | 1595 | 1595 | 1595 | 1728 |
| 465 | 20241206 | 125200 | 810113469 | 1596 | 1598 | 1598 | 1596 | 437 |
| 466 | 20241206 | 125100 | 809415973 | 1598 | 1598 | 1598 | 1598 | 1000 |
| 467 | 20241206 | 125000 | 807817973 | 1598 | 1598 | 1598 | 1598 | 8 |
| 468 | 20241206 | 124900 | 807805189 | 1598 | 1598 | 1598 | 1597 | 662 |
| 469 | 20241206 | 124800 | 806747316 | 1598 | 1601 | 1601 | 1598 | 1441 |
| 470 | 20241206 | 124700 | 804441297 | 1601 | 1601 | 1601 | 1601 | 75 |
| 471 | 20241206 | 124600 | 804321222 | 1601 | 1601 | 1601 | 1601 | 0 |
| 472 | 20241206 | 124500 | 804321222 | 1601 | 1602 | 1602 | 1601 | 141 |
| 473 | 20241206 | 124400 | 804095356 | 1602 | 1602 | 1602 | 1602 | 285 |
| 474 | 20241206 | 124300 | 803638786 | 1602 | 1602 | 1602 | 1601 | 700 |
| 475 | 20241206 | 124200 | 802517486 | 1602 | 1602 | 1602 | 1602 | 150 |
| 476 | 20241206 | 124100 | 802277186 | 1601 | 1601 | 1601 | 1601 | 200 |
| 477 | 20241206 | 124000 | 801956986 | 1601 | 1601 | 1601 | 1601 | 0 |
| 478 | 20241206 | 123900 | 801956986 | 1601 | 1601 | 1601 | 1601 | 653 |
| 479 | 20241206 | 123800 | 800911533 | 1607 | 1607 | 1607 | 1607 | 0 |
| 480 | 20241206 | 123700 | 800911533 | 1607 | 1607 | 1607 | 1607 | 2 |
| 481 | 20241206 | 123600 | 800908319 | 1607 | 1601 | 1607 | 1601 | 136 |
| 482 | 20241206 | 123500 | 800690523 | 1607 | 1607 | 1607 | 1607 | 0 |
| 483 | 20241206 | 123400 | 800690523 | 1607 | 1605 | 1607 | 1605 | 2604 |
| 484 | 20241206 | 123300 | 796510951 | 1605 | 1605 | 1605 | 1605 | 0 |
| 485 | 20241206 | 123200 | 796510951 | 1605 | 1605 | 1605 | 1605 | 0 |
| 486 | 20241206 | 123100 | 796510951 | 1605 | 1601 | 1605 | 1600 | 675 |
| 487 | 20241206 | 123000 | 795430396 | 1602 | 1603 | 1605 | 1602 | 607 |
| 488 | 20241206 | 122900 | 794457533 | 1603 | 1603 | 1603 | 1603 | 72 |
| 489 | 20241206 | 122800 | 794342117 | 1601 | 1601 | 1601 | 1601 | 0 |
| 490 | 20241206 | 122700 | 794342117 | 1601 | 1601 | 1601 | 1601 | 12 |
| 491 | 20241206 | 122600 | 794322905 | 1602 | 1603 | 1603 | 1602 | 41 |
| 492 | 20241206 | 122500 | 794257193 | 1603 | 1603 | 1603 | 1603 | 35 |
| 493 | 20241206 | 122400 | 794201088 | 1603 | 1603 | 1603 | 1603 | 0 |
| 494 | 20241206 | 122300 | 794201088 | 1603 | 1603 | 1603 | 1603 | 0 |
| 495 | 20241206 | 122200 | 794201088 | 1603 | 1603 | 1603 | 1603 | 0 |
| 496 | 20241206 | 122100 | 794201088 | 1603 | 1605 | 1605 | 1603 | 33 |
| 497 | 20241206 | 122000 | 794148159 | 1598 | 1598 | 1598 | 1598 | 0 |
| 498 | 20241206 | 121900 | 794148159 | 1598 | 1603 | 1603 | 1598 | 1011 |
| 499 | 20241206 | 121800 | 792529639 | 1602 | 1602 | 1602 | 1602 | 0 |
| 500 | 20241206 | 121700 | 792529639 | 1602 | 1607 | 1607 | 1602 | 149 |
| 501 | 20241206 | 121600 | 792290661 | 1607 | 1607 | 1607 | 1607 | 100 |
| 502 | 20241206 | 121500 | 792129961 | 1600 | 1600 | 1600 | 1600 | 0 |
| 503 | 20241206 | 121400 | 792129961 | 1600 | 1600 | 1600 | 1600 | 500 |
| 504 | 20241206 | 121300 | 791329961 | 1600 | 1601 | 1601 | 1600 | 490 |
| 505 | 20241206 | 121200 | 790545960 | 1600 | 1600 | 1600 | 1600 | 0 |
| 506 | 20241206 | 121100 | 790545960 | 1600 | 1604 | 1604 | 1599 | 4914 |
| 507 | 20241206 | 121000 | 782682575 | 1608 | 1603 | 1608 | 1603 | 51 |
| 508 | 20241206 | 120900 | 782600772 | 1605 | 1605 | 1605 | 1605 | 343 |
| 509 | 20241206 | 120800 | 782050257 | 1605 | 1605 | 1605 | 1605 | 352 |
| 510 | 20241206 | 120700 | 781485297 | 1601 | 1601 | 1601 | 1601 | 0 |
| 511 | 20241206 | 120600 | 781485297 | 1601 | 1607 | 1608 | 1601 | 554 |
| 512 | 20241206 | 120500 | 780595508 | 1601 | 1601 | 1601 | 1601 | 0 |
| 513 | 20241206 | 120400 | 780595508 | 1601 | 1601 | 1601 | 1601 | 110 |
| 514 | 20241206 | 120300 | 780419398 | 1601 | 1602 | 1602 | 1601 | 1535 |
| 515 | 20241206 | 120200 | 777960413 | 1602 | 1602 | 1602 | 1602 | 120 |
| 516 | 20241206 | 120100 | 777768173 | 1602 | 1609 | 1609 | 1602 | 40 |
| 517 | 20241206 | 120000 | 777704058 | 1601 | 1602 | 1602 | 1601 | 400 |
| 518 | 20241206 | 115900 | 777063358 | 1611 | 1611 | 1611 | 1611 | 0 |
| 519 | 20241206 | 115800 | 777063358 | 1611 | 1611 | 1611 | 1611 | 0 |
| 520 | 20241206 | 115700 | 777063358 | 1611 | 1601 | 1611 | 1601 | 1003 |
| 521 | 20241206 | 115600 | 775457535 | 1601 | 1602 | 1602 | 1601 | 573 |
| 522 | 20241206 | 115500 | 774540089 | 1613 | 1613 | 1613 | 1613 | 1 |
| 523 | 20241206 | 115400 | 774538476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 524 | 20241206 | 115300 | 774538476 | 1602 | 1602 | 1602 | 1602 | 0 |
| 525 | 20241206 | 115200 | 774538476 | 1602 | 1602 | 1602 | 1602 | 336 |
| 526 | 20241206 | 115100 | 774000204 | 1602 | 1602 | 1602 | 1602 | 0 |
| 527 | 20241206 | 115000 | 774000204 | 1602 | 1602 | 1602 | 1602 | 0 |
| 528 | 20241206 | 114900 | 774000204 | 1602 | 1603 | 1603 | 1602 | 200 |
| 529 | 20241206 | 114800 | 773679798 | 1602 | 1606 | 1606 | 1602 | 150 |
| 530 | 20241206 | 114700 | 773439396 | 1618 | 1618 | 1618 | 1618 | 5 |
| 531 | 20241206 | 114600 | 773431306 | 1618 | 1618 | 1618 | 1618 | 200 |
| 532 | 20241206 | 114500 | 773107706 | 1618 | 1615 | 1618 | 1615 | 686 |
| 533 | 20241206 | 114400 | 771998222 | 1616 | 1616 | 1616 | 1616 | 234 |
| 534 | 20241206 | 114300 | 771620078 | 1616 | 1603 | 1616 | 1602 | 689 |
| 535 | 20241206 | 114200 | 770516140 | 1601 | 1601 | 1601 | 1601 | 0 |
| 536 | 20241206 | 114100 | 770516140 | 1601 | 1609 | 1615 | 1601 | 11628 |
| 537 | 20241206 | 114000 | 751834676 | 1615 | 1615 | 1615 | 1615 | 0 |
| 538 | 20241206 | 113900 | 751834676 | 1615 | 1615 | 1615 | 1615 | 247 |
| 539 | 20241206 | 113800 | 751435771 | 1627 | 1608 | 1627 | 1608 | 2 |
| 540 | 20241206 | 113700 | 751432536 | 1627 | 1627 | 1627 | 1627 | 1 |
| 541 | 20241206 | 113600 | 751430909 | 1614 | 1616 | 1616 | 1614 | 283 |
| 542 | 20241206 | 113500 | 750974000 | 1630 | 1618 | 1630 | 1618 | 15 |
| 543 | 20241206 | 113400 | 750949575 | 1630 | 1630 | 1630 | 1619 | 4570 |
| 544 | 20241206 | 113300 | 743543320 | 1625 | 1625 | 1625 | 1625 | 715 |
| 545 | 20241206 | 113200 | 742381445 | 1623 | 1623 | 1623 | 1623 | 0 |
| 546 | 20241206 | 113100 | 742381445 | 1623 | 1621 | 1623 | 1621 | 1975 |
| 547 | 20241206 | 113000 | 739177210 | 1621 | 1621 | 1621 | 1621 | 1004 |
| 548 | 20241206 | 112900 | 737549726 | 1619 | 1617 | 1619 | 1617 | 1879 |
| 549 | 20241206 | 112800 | 734509165 | 1614 | 1613 | 1614 | 1613 | 547 |
| 550 | 20241206 | 112700 | 733626414 | 1613 | 1609 | 1613 | 1609 | 4645 |
| 551 | 20241206 | 112600 | 726144798 | 1610 | 1609 | 1610 | 1609 | 30 |
| 552 | 20241206 | 112500 | 726096518 | 1610 | 1599 | 1610 | 1599 | 30 |
| 553 | 20241206 | 112400 | 726048440 | 1599 | 1596 | 1599 | 1596 | 3253 |
| 554 | 20241206 | 112300 | 720856532 | 1596 | 1596 | 1596 | 1595 | 33 |
| 555 | 20241206 | 112200 | 720803869 | 1595 | 1596 | 1596 | 1595 | 30 |
| 556 | 20241206 | 112100 | 720755991 | 1596 | 1608 | 1610 | 1595 | 3397 |
| 557 | 20241206 | 112000 | 715302895 | 1608 | 1607 | 1608 | 1607 | 990 |
| 558 | 20241206 | 111900 | 713711465 | 1605 | 1603 | 1605 | 1603 | 712 |
| 559 | 20241206 | 111800 | 712569440 | 1600 | 1603 | 1603 | 1600 | 281 |
| 560 | 20241206 | 111700 | 712119597 | 1590 | 1590 | 1590 | 1590 | 200 |
| 561 | 20241206 | 111600 | 711801597 | 1590 | 1593 | 1594 | 1590 | 167 |
| 562 | 20241206 | 111500 | 711535931 | 1604 | 1604 | 1604 | 1604 | 0 |
| 563 | 20241206 | 111400 | 711535931 | 1604 | 1599 | 1604 | 1599 | 8343 |
| 564 | 20241206 | 111300 | 698178197 | 1599 | 1598 | 1599 | 1590 | 3305 |
| 565 | 20241206 | 111200 | 692919407 | 1589 | 1589 | 1589 | 1589 | 952 |
| 566 | 20241206 | 111100 | 691406679 | 1589 | 1589 | 1590 | 1589 | 221 |
| 567 | 20241206 | 111000 | 691055310 | 1587 | 1588 | 1588 | 1587 | 1000 |
| 568 | 20241206 | 110900 | 689468182 | 1598 | 1598 | 1598 | 1598 | 3 |
| 569 | 20241206 | 110800 | 689463388 | 1598 | 1598 | 1598 | 1598 | 100 |
| 570 | 20241206 | 110700 | 689303588 | 1598 | 1598 | 1598 | 1598 | 1312 |
| 571 | 20241206 | 110600 | 687207012 | 1598 | 1598 | 1598 | 1598 | 251 |
| 572 | 20241206 | 110500 | 686805914 | 1598 | 1588 | 1598 | 1588 | 1566 |
| 573 | 20241206 | 110400 | 684309571 | 1598 | 1598 | 1598 | 1598 | 121 |
| 574 | 20241206 | 110300 | 684116213 | 1598 | 1600 | 1601 | 1598 | 700 |
| 575 | 20241206 | 110200 | 682995869 | 1600 | 1585 | 1600 | 1585 | 1100 |
| 576 | 20241206 | 110100 | 681243440 | 1601 | 1601 | 1601 | 1601 | 6 |
| 577 | 20241206 | 110000 | 681233834 | 1602 | 1575 | 1602 | 1575 | 1001 |
| 578 | 20241206 | 105900 | 679635912 | 1583 | 1582 | 1583 | 1574 | 1097 |
| 579 | 20241206 | 105800 | 677903857 | 1575 | 1575 | 1575 | 1575 | 0 |
| 580 | 20241206 | 105700 | 677903857 | 1575 | 1575 | 1575 | 1575 | 143 |
| 581 | 20241206 | 105600 | 677678632 | 1575 | 1584 | 1584 | 1575 | 628 |
| 582 | 20241206 | 105500 | 676689442 | 1577 | 1580 | 1580 | 1564 | 1380 |
| 583 | 20241206 | 105400 | 674529027 | 1585 | 1561 | 1585 | 1561 | 8930 |
| 584 | 20241206 | 105300 | 660375293 | 1583 | 1568 | 1583 | 1560 | 3558 |
| 585 | 20241206 | 105200 | 654774097 | 1568 | 1580 | 1581 | 1568 | 3362 |
| 586 | 20241206 | 105100 | 649463038 | 1581 | 1586 | 1586 | 1580 | 5064 |
| 587 | 20241206 | 105000 | 641443477 | 1586 | 1589 | 1589 | 1586 | 3310 |
| 588 | 20241206 | 104900 | 636191900 | 1587 | 1590 | 1590 | 1587 | 3665 |
| 589 | 20241206 | 104800 | 630367493 | 1598 | 1599 | 1599 | 1590 | 4012 |
| 590 | 20241206 | 104700 | 623985063 | 1592 | 1592 | 1599 | 1592 | 304 |
| 591 | 20241206 | 104600 | 623501088 | 1592 | 1596 | 1596 | 1592 | 2910 |
| 592 | 20241206 | 104500 | 618860020 | 1595 | 1596 | 1596 | 1595 | 667 |
| 593 | 20241206 | 104400 | 617795858 | 1595 | 1595 | 1595 | 1595 | 35 |
| 594 | 20241206 | 104300 | 617740033 | 1594 | 1600 | 1600 | 1594 | 448 |
| 595 | 20241206 | 104200 | 617025178 | 1600 | 1600 | 1600 | 1600 | 80 |
| 596 | 20241206 | 104100 | 616897178 | 1600 | 1604 | 1604 | 1592 | 2670 |
| 597 | 20241206 | 104000 | 612623202 | 1604 | 1599 | 1604 | 1591 | 14455 |
| 598 | 20241206 | 103900 | 589550022 | 1600 | 1610 | 1610 | 1600 | 1623 |
| 599 | 20241206 | 103800 | 586951659 | 1604 | 1610 | 1610 | 1602 | 48 |
| 600 | 20241206 | 103700 | 586874745 | 1603 | 1612 | 1612 | 1603 | 291 |
| 601 | 20241206 | 103600 | 586407984 | 1604 | 1614 | 1614 | 1604 | 2001 |
| 602 | 20241206 | 103500 | 583197470 | 1605 | 1614 | 1614 | 1604 | 1729 |
| 603 | 20241206 | 103400 | 580424044 | 1604 | 1614 | 1614 | 1602 | 838 |
| 604 | 20241206 | 103300 | 579078016 | 1614 | 1608 | 1614 | 1608 | 301 |
| 605 | 20241206 | 103200 | 578592808 | 1608 | 1608 | 1608 | 1608 | 2622 |
| 606 | 20241206 | 103100 | 574376632 | 1610 | 1605 | 1610 | 1601 | 4279 |
| 607 | 20241206 | 103000 | 567508077 | 1601 | 1603 | 1603 | 1601 | 450 |
| 608 | 20241206 | 102900 | 566787354 | 1602 | 1602 | 1602 | 1602 | 877 |
| 609 | 20241206 | 102800 | 565382400 | 1602 | 1603 | 1603 | 1602 | 753 |
| 610 | 20241206 | 102700 | 564175831 | 1604 | 1604 | 1604 | 1604 | 4784 |
| 611 | 20241206 | 102600 | 556502295 | 1604 | 1604 | 1604 | 1604 | 20 |
| 612 | 20241206 | 102500 | 556470215 | 1609 | 1604 | 1609 | 1604 | 5373 |
| 613 | 20241206 | 102400 | 547842586 | 1604 | 1605 | 1605 | 1604 | 89 |
| 614 | 20241206 | 102300 | 547699750 | 1606 | 1607 | 1607 | 1606 | 2752 |
| 615 | 20241206 | 102200 | 543279162 | 1606 | 1603 | 1606 | 1598 | 5012 |
| 616 | 20241206 | 102100 | 535243392 | 1603 | 1600 | 1603 | 1600 | 5886 |
| 617 | 20241206 | 102000 | 525819772 | 1596 | 1596 | 1596 | 1596 | 200 |
| 618 | 20241206 | 101900 | 525500572 | 1596 | 1596 | 1596 | 1596 | 10037 |
| 619 | 20241206 | 101800 | 509481520 | 1596 | 1600 | 1600 | 1596 | 5536 |
| 620 | 20241206 | 101700 | 500645259 | 1596 | 1601 | 1601 | 1596 | 22610 |
| 621 | 20241206 | 101600 | 464511985 | 1601 | 1601 | 1602 | 1600 | 4155 |
| 622 | 20241206 | 101500 | 457860485 | 1601 | 1602 | 1602 | 1601 | 2789 |
| 623 | 20241206 | 101400 | 453394696 | 1601 | 1604 | 1604 | 1601 | 1360 |
| 624 | 20241206 | 101300 | 451215147 | 1602 | 1605 | 1605 | 1602 | 10589 |
| 625 | 20241206 | 101200 | 434220964 | 1605 | 1615 | 1615 | 1605 | 3429 |
| 626 | 20241206 | 101100 | 428715087 | 1617 | 1617 | 1617 | 1617 | 70 |
| 627 | 20241206 | 101000 | 428601897 | 1619 | 1617 | 1619 | 1613 | 21 |
| 628 | 20241206 | 100900 | 428567978 | 1616 | 1616 | 1616 | 1615 | 2843 |
| 629 | 20241206 | 100800 | 423973736 | 1605 | 1606 | 1613 | 1605 | 9222 |
| 630 | 20241206 | 100700 | 409168487 | 1607 | 1611 | 1611 | 1607 | 8291 |
| 631 | 20241206 | 100600 | 395829201 | 1620 | 1620 | 1620 | 1610 | 4424 |
| 632 | 20241206 | 100500 | 388703813 | 1620 | 1618 | 1620 | 1618 | 400 |
| 633 | 20241206 | 100400 | 388056509 | 1611 | 1611 | 1617 | 1611 | 3126 |
| 634 | 20241206 | 100300 | 383019923 | 1611 | 1611 | 1620 | 1610 | 1013 |
| 635 | 20241206 | 100200 | 381388593 | 1611 | 1611 | 1611 | 1611 | 53 |
| 636 | 20241206 | 100100 | 381303210 | 1621 | 1611 | 1621 | 1610 | 921 |
| 637 | 20241206 | 100000 | 379819932 | 1618 | 1611 | 1618 | 1607 | 1441 |
| 638 | 20241206 | 095900 | 377495630 | 1608 | 1614 | 1622 | 1608 | 8914 |
| 639 | 20241206 | 095800 | 363130788 | 1613 | 1620 | 1620 | 1613 | 580 |
| 640 | 20241206 | 095700 | 362194872 | 1623 | 1624 | 1624 | 1620 | 2618 |
| 641 | 20241206 | 095600 | 357952393 | 1620 | 1625 | 1625 | 1615 | 787 |
| 642 | 20241206 | 095500 | 356678588 | 1620 | 1620 | 1620 | 1620 | 3 |
| 643 | 20241206 | 095400 | 356673728 | 1625 | 1625 | 1625 | 1625 | 501 |
| 644 | 20241206 | 095300 | 355859603 | 1635 | 1635 | 1635 | 1635 | 366 |
| 645 | 20241206 | 095200 | 355261193 | 1625 | 1625 | 1636 | 1625 | 725 |
| 646 | 20241206 | 095100 | 354077833 | 1625 | 1625 | 1630 | 1625 | 301 |
| 647 | 20241206 | 095000 | 353588498 | 1628 | 1637 | 1637 | 1628 | 14392 |
| 648 | 20241206 | 094900 | 330094454 | 1639 | 1659 | 1659 | 1638 | 217 |
| 649 | 20241206 | 094800 | 329737845 | 1660 | 1639 | 1660 | 1639 | 6267 |
| 650 | 20241206 | 094700 | 319381397 | 1639 | 1636 | 1639 | 1631 | 381 |
| 651 | 20241206 | 094600 | 318759253 | 1636 | 1630 | 1636 | 1630 | 3503 |
| 652 | 20241206 | 094500 | 313049236 | 1625 | 1636 | 1636 | 1625 | 2609 |
| 653 | 20241206 | 094400 | 308797310 | 1636 | 1630 | 1636 | 1630 | 106 |
| 654 | 20241206 | 094300 | 308624524 | 1630 | 1625 | 1636 | 1625 | 1449 |
| 655 | 20241206 | 094200 | 306257685 | 1630 | 1631 | 1631 | 1630 | 484 |
| 656 | 20241206 | 094100 | 305468282 | 1628 | 1623 | 1628 | 1623 | 1727 |
| 657 | 20241206 | 094000 | 302659028 | 1624 | 1619 | 1624 | 1611 | 2643 |
| 658 | 20241206 | 093900 | 298380810 | 1620 | 1610 | 1620 | 1609 | 4344 |
| 659 | 20241206 | 093800 | 291386610 | 1610 | 1612 | 1619 | 1608 | 3863 |
| 660 | 20241206 | 093700 | 285163582 | 1610 | 1619 | 1619 | 1610 | 10281 |
| 661 | 20241206 | 093600 | 268596737 | 1613 | 1614 | 1615 | 1613 | 2559 |
| 662 | 20241206 | 093500 | 264467590 | 1614 | 1622 | 1622 | 1613 | 11621 |
| 663 | 20241206 | 093400 | 245709492 | 1622 | 1622 | 1622 | 1622 | 1474 |
| 664 | 20241206 | 093300 | 243318664 | 1612 | 1620 | 1621 | 1612 | 8166 |
| 665 | 20241206 | 093200 | 230114756 | 1620 | 1622 | 1622 | 1620 | 1450 |
| 666 | 20241206 | 093100 | 227765693 | 1622 | 1626 | 1626 | 1620 | 3334 |
| 667 | 20241206 | 093000 | 222357150 | 1626 | 1635 | 1635 | 1625 | 23203 |
| 668 | 20241206 | 092900 | 184481090 | 1636 | 1638 | 1638 | 1636 | 1208 |
| 669 | 20241206 | 092800 | 182504786 | 1643 | 1636 | 1643 | 1636 | 1011 |
| 670 | 20241206 | 092700 | 180850713 | 1636 | 1640 | 1640 | 1636 | 3402 |
| 671 | 20241206 | 092600 | 175275433 | 1640 | 1640 | 1641 | 1638 | 3771 |
| 672 | 20241206 | 092500 | 169089993 | 1636 | 1640 | 1640 | 1634 | 4511 |
| 673 | 20241206 | 092400 | 161715860 | 1634 | 1643 | 1643 | 1634 | 835 |
| 674 | 20241206 | 092300 | 160351186 | 1643 | 1639 | 1643 | 1634 | 2281 |
| 675 | 20241206 | 092200 | 156607385 | 1633 | 1633 | 1633 | 1633 | 500 |
| 676 | 20241206 | 092100 | 155790885 | 1632 | 1640 | 1640 | 1632 | 2554 |
| 677 | 20241206 | 092000 | 151619309 | 1643 | 1634 | 1643 | 1631 | 6164 |
| 678 | 20241206 | 091900 | 141555325 | 1635 | 1636 | 1636 | 1634 | 7010 |
| 679 | 20241206 | 091800 | 130093456 | 1636 | 1639 | 1639 | 1634 | 2557 |
| 680 | 20241206 | 091700 | 125911251 | 1638 | 1640 | 1641 | 1638 | 999 |
| 681 | 20241206 | 091600 | 124273646 | 1640 | 1654 | 1654 | 1640 | 1235 |
| 682 | 20241206 | 091500 | 122245173 | 1655 | 1655 | 1658 | 1654 | 1754 |
| 683 | 20241206 | 091400 | 119341838 | 1656 | 1650 | 1656 | 1650 | 561 |
| 684 | 20241206 | 091300 | 118415366 | 1640 | 1640 | 1652 | 1640 | 1526 |
| 685 | 20241206 | 091200 | 115897876 | 1640 | 1642 | 1642 | 1640 | 716 |
| 686 | 20241206 | 091100 | 114722396 | 1642 | 1646 | 1646 | 1642 | 1915 |
| 687 | 20241206 | 091000 | 111577378 | 1646 | 1651 | 1651 | 1646 | 867 |
| 688 | 20241206 | 090900 | 110149349 | 1652 | 1652 | 1657 | 1652 | 871 |
| 689 | 20241206 | 090800 | 108707952 | 1651 | 1645 | 1651 | 1642 | 11181 |
| 690 | 20241206 | 090700 | 90310642 | 1650 | 1652 | 1652 | 1650 | 1299 |
| 691 | 20241206 | 090600 | 88166316 | 1652 | 1650 | 1658 | 1650 | 4200 |
| 692 | 20241206 | 090500 | 81229700 | 1658 | 1638 | 1658 | 1638 | 5213 |
| 693 | 20241206 | 090400 | 72622086 | 1648 | 1628 | 1648 | 1628 | 8200 |
| 694 | 20241206 | 090300 | 59186610 | 1628 | 1637 | 1637 | 1628 | 834 |
| 695 | 20241206 | 090200 | 57826566 | 1634 | 1634 | 1634 | 1610 | 19698 |
| 696 | 20241206 | 090100 | 25925298 | 1633 | 1637 | 1637 | 1633 | 4090 |
| 697 | 20241206 | 090000 | 19234840 | 1648 | 1638 | 1649 | 1636 | 11743 |