34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 3 | 20250110 | 203200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250110 | 203100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250110 | 203000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250110 | 202900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250110 | 202800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250110 | 202700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250110 | 202600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250110 | 202500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250110 | 202400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250110 | 202300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250110 | 202200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250110 | 202100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250110 | 202000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250110 | 201900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250110 | 201800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250110 | 201700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250110 | 201600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250110 | 201500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250110 | 201400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250110 | 201300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250110 | 201200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250110 | 201100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250110 | 201000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250110 | 200900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250110 | 200800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250110 | 200700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250110 | 200600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250110 | 200500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250110 | 200400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250110 | 200300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 33 | 20250110 | 200200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250110 | 200100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250110 | 200000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250110 | 195900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250110 | 195800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250110 | 195700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250110 | 195600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250110 | 195500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250110 | 195400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250110 | 195300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250110 | 195200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250110 | 195100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250110 | 195000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250110 | 194900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250110 | 194800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250110 | 194700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250110 | 194600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250110 | 194500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250110 | 194400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250110 | 194300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250110 | 194200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250110 | 194100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250110 | 194000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250110 | 193900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250110 | 193800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250110 | 193700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250110 | 193600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250110 | 193500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250110 | 193400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250110 | 193300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 63 | 20250110 | 193200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250110 | 193100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250110 | 193000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250110 | 192900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250110 | 192800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250110 | 192700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250110 | 192600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250110 | 192500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250110 | 192400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250110 | 192300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250110 | 192200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250110 | 192100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250110 | 192000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250110 | 191900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250110 | 191800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250110 | 191700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250110 | 191600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250110 | 191500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250110 | 191400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250110 | 191300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250110 | 191200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250110 | 191100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250110 | 191000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250110 | 190900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250110 | 190800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250110 | 190700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250110 | 190600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250110 | 190500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250110 | 190400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250110 | 190300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 93 | 20250110 | 190200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250110 | 190100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250110 | 190000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250110 | 185900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250110 | 185800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250110 | 185700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250110 | 185600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250110 | 185500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250110 | 185400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250110 | 185300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250110 | 185200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250110 | 185100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250110 | 185000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250110 | 184900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250110 | 184800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250110 | 184700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250110 | 184600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250110 | 184500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250110 | 184400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250110 | 184300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250110 | 184200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250110 | 184100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250110 | 184000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250110 | 183900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250110 | 183800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250110 | 183700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250110 | 183600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250110 | 183500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250110 | 183400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250110 | 183300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 123 | 20250110 | 183200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250110 | 183100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250110 | 183000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250110 | 182900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250110 | 182800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250110 | 182700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250110 | 182600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250110 | 182500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250110 | 182400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250110 | 182300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250110 | 182200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250110 | 182100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250110 | 182000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250110 | 181900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250110 | 181800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250110 | 181700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250110 | 181600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250110 | 181500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250110 | 181400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250110 | 181300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250110 | 181200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250110 | 181100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250110 | 181000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250110 | 180900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250110 | 180800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250110 | 180700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250110 | 180600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250110 | 180500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250110 | 180400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250110 | 180300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 153 | 20250110 | 180200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250110 | 180100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250110 | 180000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250110 | 175900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250110 | 175800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250110 | 175700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250110 | 175600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250110 | 175500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250110 | 175400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250110 | 175300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250110 | 175200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250110 | 175100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250110 | 175000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250110 | 174900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250110 | 174800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250110 | 174700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250110 | 174600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250110 | 174500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250110 | 174400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250110 | 174300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250110 | 174200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250110 | 174100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250110 | 174000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250110 | 173900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250110 | 173800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250110 | 173700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250110 | 173600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250110 | 173500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250110 | 173400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250110 | 173300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 183 | 20250110 | 173200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250110 | 173100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250110 | 173000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250110 | 172900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250110 | 172800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250110 | 172700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250110 | 172600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250110 | 172500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250110 | 172400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250110 | 172300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250110 | 172200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250110 | 172100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250110 | 172000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250110 | 171900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250110 | 171800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250110 | 171700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250110 | 171600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250110 | 171500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250110 | 171400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250110 | 171300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250110 | 171200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250110 | 171100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250110 | 171000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250110 | 170900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250110 | 170800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250110 | 170700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250110 | 170600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250110 | 170500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250110 | 170400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250110 | 170300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 213 | 20250110 | 170200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250110 | 170100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250110 | 170000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250110 | 165900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250110 | 165800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250110 | 165700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250110 | 165600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20250110 | 165500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20250110 | 165400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20250110 | 165300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20250110 | 165200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20250110 | 165100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20250110 | 165000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20250110 | 164900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20250110 | 164800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20250110 | 164700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20250110 | 164600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20250110 | 164500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20250110 | 164400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20250110 | 164300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20250110 | 164200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20250110 | 164100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20250110 | 164000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20250110 | 163900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20250110 | 163800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20250110 | 163700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20250110 | 163600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20250110 | 163500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20250110 | 163400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20250110 | 163300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 243 | 20250110 | 163200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20250110 | 163100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20250110 | 163000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20250110 | 162900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20250110 | 162800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20250110 | 162700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20250110 | 162600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20250110 | 162500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20250110 | 162400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20250110 | 162300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20250110 | 162200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20250110 | 162100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20250110 | 162000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20250110 | 161900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20250110 | 161800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20250110 | 161700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20250110 | 161600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20250110 | 161500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20250110 | 161400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20250110 | 161300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20250110 | 161200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20250110 | 161100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20250110 | 161000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20250110 | 160900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20250110 | 160800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20250110 | 160700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20250110 | 160600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20250110 | 160500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20250110 | 160400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20250110 | 160300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 273 | 20250110 | 160200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20250110 | 160100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20250110 | 160000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20250110 | 155900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20250110 | 155800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20250110 | 155700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20250110 | 155600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20250110 | 155500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20250110 | 155400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20250110 | 155300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20250110 | 155200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20250110 | 155100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20250110 | 155000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20250110 | 154900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20250110 | 154800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20250110 | 154700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20250110 | 154600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20250110 | 154500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20250110 | 154400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20250110 | 154300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20250110 | 154200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20250110 | 154100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20250110 | 154000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20250110 | 153900 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20250110 | 153800 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20250110 | 153700 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20250110 | 153600 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20250110 | 153500 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20250110 | 153400 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20250110 | 153300 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 303 | 20250110 | 153200 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20250110 | 153100 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20250110 | 153000 | 1774858775 | 2025 | 2025 | 2025 | 2025 | 17519 |
| 306 | 20250110 | 152900 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20250110 | 152800 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20250110 | 152700 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20250110 | 152600 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 310 | 20250110 | 152500 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20250110 | 152400 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20250110 | 152300 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20250110 | 152200 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20250110 | 152100 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20250110 | 152000 | 1739382800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20250110 | 151900 | 1739382800 | 2030 | 2035 | 2035 | 2025 | 2153 |
| 317 | 20250110 | 151800 | 1735019105 | 2035 | 2035 | 2035 | 2025 | 653 |
| 318 | 20250110 | 151700 | 1733694255 | 2035 | 2040 | 2040 | 2025 | 5168 |
| 319 | 20250110 | 151600 | 1723203660 | 2035 | 2030 | 2040 | 2030 | 783 |
| 320 | 20250110 | 151500 | 1721607905 | 2030 | 2030 | 2030 | 2030 | 208 |
| 321 | 20250110 | 151400 | 1721185665 | 2025 | 2030 | 2030 | 2025 | 3631 |
| 322 | 20250110 | 151300 | 1713814895 | 2035 | 2035 | 2035 | 2030 | 4665 |
| 323 | 20250110 | 151200 | 1704324365 | 2035 | 2030 | 2035 | 2030 | 4395 |
| 324 | 20250110 | 151100 | 1695399415 | 2035 | 2035 | 2035 | 2035 | 18 |
| 325 | 20250110 | 151000 | 1695362785 | 2030 | 2035 | 2035 | 2030 | 749 |
| 326 | 20250110 | 150900 | 1693840555 | 2035 | 2035 | 2035 | 2035 | 1 |
| 327 | 20250110 | 150800 | 1693838520 | 2035 | 2035 | 2035 | 2030 | 453 |
| 328 | 20250110 | 150700 | 1692918665 | 2035 | 2035 | 2035 | 2035 | 322 |
| 329 | 20250110 | 150600 | 1692263395 | 2035 | 2035 | 2035 | 2030 | 1613 |
| 330 | 20250110 | 150500 | 1688982960 | 2035 | 2035 | 2035 | 2035 | 63 |
| 331 | 20250110 | 150400 | 1688854755 | 2040 | 2040 | 2040 | 2040 | 3 |
| 332 | 20250110 | 150300 | 1688848635 | 2035 | 2040 | 2040 | 2035 | 349 |
| 333 | 20250110 | 150200 | 1688138175 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20250110 | 150100 | 1688138175 | 2040 | 2035 | 2040 | 2035 | 202 |
| 335 | 20250110 | 150000 | 1687727095 | 2040 | 2035 | 2040 | 2035 | 7 |
| 336 | 20250110 | 145900 | 1687712845 | 2040 | 2040 | 2040 | 2040 | 3 |
| 337 | 20250110 | 145800 | 1687706725 | 2040 | 2040 | 2040 | 2040 | 201 |
| 338 | 20250110 | 145700 | 1687296685 | 2040 | 2040 | 2040 | 2040 | 16 |
| 339 | 20250110 | 145600 | 1687264045 | 2035 | 2035 | 2035 | 2035 | 401 |
| 340 | 20250110 | 145500 | 1686448010 | 2035 | 2035 | 2035 | 2030 | 2213 |
| 341 | 20250110 | 145400 | 1681949630 | 2035 | 2035 | 2035 | 2035 | 20 |
| 342 | 20250110 | 145300 | 1681908930 | 2040 | 2040 | 2040 | 2040 | 16 |
| 343 | 20250110 | 145200 | 1681876290 | 2035 | 2035 | 2035 | 2035 | 1108 |
| 344 | 20250110 | 145100 | 1679621510 | 2035 | 2040 | 2040 | 2035 | 2285 |
| 345 | 20250110 | 145000 | 1674971525 | 2040 | 2040 | 2040 | 2040 | 1769 |
| 346 | 20250110 | 144900 | 1671362765 | 2045 | 2045 | 2045 | 2045 | 30 |
| 347 | 20250110 | 144800 | 1671301415 | 2045 | 2045 | 2045 | 2045 | 247 |
| 348 | 20250110 | 144700 | 1670796300 | 2045 | 2045 | 2045 | 2045 | 247 |
| 349 | 20250110 | 144600 | 1670291185 | 2045 | 2045 | 2045 | 2045 | 53 |
| 350 | 20250110 | 144500 | 1670182800 | 2045 | 2045 | 2045 | 2045 | 441 |
| 351 | 20250110 | 144400 | 1669280955 | 2045 | 2045 | 2045 | 2045 | 245 |
| 352 | 20250110 | 144300 | 1668779930 | 2045 | 2045 | 2045 | 2045 | 496 |
| 353 | 20250110 | 144200 | 1667765610 | 2045 | 2045 | 2045 | 2045 | 21 |
| 354 | 20250110 | 144100 | 1667722665 | 2040 | 2045 | 2045 | 2040 | 311 |
| 355 | 20250110 | 144000 | 1667088220 | 2040 | 2040 | 2040 | 2040 | 318 |
| 356 | 20250110 | 143900 | 1666439500 | 2040 | 2040 | 2040 | 2035 | 109 |
| 357 | 20250110 | 143800 | 1666217150 | 2040 | 2045 | 2045 | 2040 | 113 |
| 358 | 20250110 | 143700 | 1665986625 | 2040 | 2040 | 2040 | 2040 | 1 |
| 359 | 20250110 | 143600 | 1665984585 | 2040 | 2040 | 2040 | 2040 | 2453 |
| 360 | 20250110 | 143500 | 1660980465 | 2035 | 2035 | 2035 | 2035 | 550 |
| 361 | 20250110 | 143400 | 1659861215 | 2035 | 2040 | 2040 | 2035 | 746 |
| 362 | 20250110 | 143300 | 1658340375 | 2040 | 2040 | 2040 | 2040 | 1 |
| 363 | 20250110 | 143200 | 1658338335 | 2035 | 2040 | 2040 | 2035 | 2104 |
| 364 | 20250110 | 143100 | 1654050970 | 2040 | 2040 | 2040 | 2040 | 3 |
| 365 | 20250110 | 143000 | 1654044850 | 2045 | 2030 | 2045 | 2030 | 655 |
| 366 | 20250110 | 142900 | 1652713090 | 2030 | 2030 | 2030 | 2030 | 220 |
| 367 | 20250110 | 142800 | 1652266490 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20250110 | 142700 | 1652266490 | 2030 | 2035 | 2035 | 2030 | 1495 |
| 369 | 20250110 | 142600 | 1649229480 | 2040 | 2035 | 2040 | 2035 | 237 |
| 370 | 20250110 | 142500 | 1648746470 | 2035 | 2035 | 2035 | 2030 | 1276 |
| 371 | 20250110 | 142400 | 1646150670 | 2035 | 2035 | 2035 | 2035 | 3909 |
| 372 | 20250110 | 142300 | 1638195855 | 2035 | 2035 | 2035 | 2035 | 30 |
| 373 | 20250110 | 142200 | 1638134805 | 2035 | 2035 | 2035 | 2035 | 0 |
| 374 | 20250110 | 142100 | 1638134805 | 2035 | 2035 | 2035 | 2035 | 3 |
| 375 | 20250110 | 142000 | 1638128700 | 2040 | 2040 | 2040 | 2040 | 281 |
| 376 | 20250110 | 141900 | 1637555460 | 2040 | 2040 | 2040 | 2035 | 208 |
| 377 | 20250110 | 141800 | 1637131640 | 2040 | 2040 | 2040 | 2035 | 1602 |
| 378 | 20250110 | 141700 | 1633868825 | 2040 | 2040 | 2040 | 2040 | 2017 |
| 379 | 20250110 | 141600 | 1629754145 | 2045 | 2045 | 2045 | 2045 | 0 |
| 380 | 20250110 | 141500 | 1629754145 | 2045 | 2040 | 2045 | 2040 | 2001 |
| 381 | 20250110 | 141400 | 1625672100 | 2040 | 2040 | 2040 | 2040 | 1055 |
| 382 | 20250110 | 141300 | 1623519900 | 2040 | 2040 | 2040 | 2040 | 3205 |
| 383 | 20250110 | 141200 | 1616981700 | 2040 | 2045 | 2045 | 2040 | 1479 |
| 384 | 20250110 | 141100 | 1613964490 | 2045 | 2045 | 2045 | 2045 | 24 |
| 385 | 20250110 | 141000 | 1613915410 | 2045 | 2040 | 2045 | 2040 | 550 |
| 386 | 20250110 | 140900 | 1612793160 | 2045 | 2045 | 2045 | 2040 | 251 |
| 387 | 20250110 | 140800 | 1612280865 | 2045 | 2045 | 2045 | 2045 | 505 |
| 388 | 20250110 | 140700 | 1611248140 | 2045 | 2045 | 2045 | 2045 | 440 |
| 389 | 20250110 | 140600 | 1610348340 | 2050 | 2045 | 2050 | 2045 | 811 |
| 390 | 20250110 | 140500 | 1608689840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 391 | 20250110 | 140400 | 1608689840 | 2045 | 2040 | 2045 | 2040 | 415 |
| 392 | 20250110 | 140300 | 1607841240 | 2045 | 2045 | 2045 | 2040 | 44 |
| 393 | 20250110 | 140200 | 1607751435 | 2045 | 2045 | 2045 | 2045 | 520 |
| 394 | 20250110 | 140100 | 1606688035 | 2045 | 2045 | 2045 | 2045 | 15 |
| 395 | 20250110 | 140000 | 1606657360 | 2045 | 2045 | 2045 | 2045 | 962 |
| 396 | 20250110 | 135900 | 1604690070 | 2045 | 2050 | 2050 | 2045 | 3 |
| 397 | 20250110 | 135800 | 1604683930 | 2045 | 2045 | 2045 | 2045 | 791 |
| 398 | 20250110 | 135700 | 1603066335 | 2045 | 2045 | 2045 | 2045 | 35 |
| 399 | 20250110 | 135600 | 1602994760 | 2045 | 2050 | 2050 | 2045 | 1074 |
| 400 | 20250110 | 135500 | 1600793930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 401 | 20250110 | 135400 | 1600793930 | 2050 | 2050 | 2050 | 2050 | 1 |
| 402 | 20250110 | 135300 | 1600791880 | 2050 | 2040 | 2050 | 2040 | 5 |
| 403 | 20250110 | 135200 | 1600781640 | 2040 | 2040 | 2040 | 2040 | 1064 |
| 404 | 20250110 | 135100 | 1598611080 | 2050 | 2045 | 2050 | 2045 | 3454 |
| 405 | 20250110 | 135000 | 1591547630 | 2045 | 2045 | 2045 | 2045 | 327 |
| 406 | 20250110 | 134900 | 1590878915 | 2045 | 2055 | 2055 | 2045 | 1972 |
| 407 | 20250110 | 134800 | 1586840405 | 2055 | 2055 | 2055 | 2055 | 80 |
| 408 | 20250110 | 134700 | 1586676005 | 2055 | 2055 | 2055 | 2055 | 40 |
| 409 | 20250110 | 134600 | 1586593805 | 2055 | 2055 | 2055 | 2055 | 1 |
| 410 | 20250110 | 134500 | 1586591750 | 2055 | 2055 | 2055 | 2055 | 100 |
| 411 | 20250110 | 134400 | 1586386250 | 2055 | 2050 | 2055 | 2050 | 356 |
| 412 | 20250110 | 134300 | 1585655235 | 2055 | 2055 | 2055 | 2055 | 0 |
| 413 | 20250110 | 134200 | 1585655235 | 2055 | 2055 | 2055 | 2055 | 5 |
| 414 | 20250110 | 134100 | 1585644960 | 2060 | 2060 | 2060 | 2060 | 2 |
| 415 | 20250110 | 134000 | 1585640840 | 2060 | 2055 | 2060 | 2045 | 4528 |
| 416 | 20250110 | 133900 | 1576344285 | 2055 | 2050 | 2060 | 2050 | 412 |
| 417 | 20250110 | 133800 | 1575497585 | 2055 | 2060 | 2060 | 2055 | 650 |
| 418 | 20250110 | 133700 | 1574161085 | 2060 | 2060 | 2060 | 2060 | 278 |
| 419 | 20250110 | 133600 | 1573588405 | 2060 | 2055 | 2060 | 2055 | 40 |
| 420 | 20250110 | 133500 | 1573506025 | 2060 | 2060 | 2060 | 2060 | 0 |
| 421 | 20250110 | 133400 | 1573506025 | 2060 | 2060 | 2060 | 2060 | 1903 |
| 422 | 20250110 | 133300 | 1569585845 | 2060 | 2050 | 2060 | 2050 | 2166 |
| 423 | 20250110 | 133200 | 1565138880 | 2050 | 2050 | 2050 | 2050 | 10 |
| 424 | 20250110 | 133100 | 1565118380 | 2045 | 2045 | 2045 | 2045 | 10 |
| 425 | 20250110 | 133000 | 1565097930 | 2050 | 2050 | 2050 | 2050 | 0 |
| 426 | 20250110 | 132900 | 1565097930 | 2050 | 2050 | 2050 | 2045 | 1010 |
| 427 | 20250110 | 132800 | 1563028430 | 2045 | 2045 | 2045 | 2045 | 90 |
| 428 | 20250110 | 132700 | 1562844380 | 2050 | 2050 | 2055 | 2050 | 362 |
| 429 | 20250110 | 132600 | 1562100520 | 2055 | 2055 | 2055 | 2055 | 0 |
| 430 | 20250110 | 132500 | 1562100520 | 2055 | 2055 | 2055 | 2055 | 135 |
| 431 | 20250110 | 132400 | 1561823095 | 2050 | 2050 | 2050 | 2050 | 1807 |
| 432 | 20250110 | 132300 | 1558118745 | 2040 | 2045 | 2045 | 2040 | 1287 |
| 433 | 20250110 | 132200 | 1555492855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 434 | 20250110 | 132100 | 1555492855 | 2050 | 2050 | 2050 | 2050 | 1034 |
| 435 | 20250110 | 132000 | 1553373155 | 2050 | 2050 | 2050 | 2050 | 960 |
| 436 | 20250110 | 131900 | 1551405155 | 2050 | 2045 | 2050 | 2045 | 70 |
| 437 | 20250110 | 131800 | 1551261930 | 2050 | 2050 | 2050 | 2050 | 105 |
| 438 | 20250110 | 131700 | 1551046680 | 2050 | 2050 | 2050 | 2050 | 102 |
| 439 | 20250110 | 131600 | 1550837580 | 2050 | 2050 | 2050 | 2045 | 185 |
| 440 | 20250110 | 131500 | 1550458335 | 2045 | 2045 | 2050 | 2040 | 200 |
| 441 | 20250110 | 131400 | 1550049095 | 2040 | 2045 | 2050 | 2040 | 5885 |
| 442 | 20250110 | 131300 | 1538012460 | 2045 | 2045 | 2045 | 2045 | 1904 |
| 443 | 20250110 | 131200 | 1534118780 | 2050 | 2045 | 2050 | 2045 | 791 |
| 444 | 20250110 | 131100 | 1532499395 | 2045 | 2045 | 2045 | 2045 | 0 |
| 445 | 20250110 | 131000 | 1532499395 | 2045 | 2045 | 2045 | 2045 | 1610 |
| 446 | 20250110 | 130900 | 1529206945 | 2045 | 2045 | 2045 | 2045 | 0 |
| 447 | 20250110 | 130800 | 1529206945 | 2045 | 2045 | 2045 | 2045 | 208 |
| 448 | 20250110 | 130700 | 1528781585 | 2045 | 2050 | 2050 | 2045 | 3058 |
| 449 | 20250110 | 130600 | 1522527475 | 2045 | 2050 | 2050 | 2045 | 784 |
| 450 | 20250110 | 130500 | 1520920305 | 2050 | 2045 | 2050 | 2045 | 29 |
| 451 | 20250110 | 130400 | 1520860895 | 2045 | 2050 | 2050 | 2045 | 317 |
| 452 | 20250110 | 130300 | 1520211070 | 2045 | 2045 | 2045 | 2045 | 13 |
| 453 | 20250110 | 130200 | 1520184485 | 2045 | 2045 | 2045 | 2045 | 611 |
| 454 | 20250110 | 130100 | 1518934990 | 2050 | 2050 | 2050 | 2050 | 1 |
| 455 | 20250110 | 130000 | 1518932940 | 2050 | 2050 | 2050 | 2050 | 146 |
| 456 | 20250110 | 125900 | 1518633640 | 2050 | 2050 | 2050 | 2045 | 312 |
| 457 | 20250110 | 125800 | 1517994095 | 2050 | 2050 | 2050 | 2050 | 25 |
| 458 | 20250110 | 125700 | 1517942845 | 2050 | 2050 | 2050 | 2050 | 428 |
| 459 | 20250110 | 125600 | 1517065445 | 2055 | 2050 | 2055 | 2050 | 249 |
| 460 | 20250110 | 125500 | 1516553995 | 2050 | 2045 | 2050 | 2045 | 8282 |
| 461 | 20250110 | 125400 | 1499611420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 462 | 20250110 | 125300 | 1499611420 | 2045 | 2045 | 2045 | 2045 | 2252 |
| 463 | 20250110 | 125200 | 1495006080 | 2050 | 2045 | 2050 | 2045 | 1383 |
| 464 | 20250110 | 125100 | 1492174355 | 2045 | 2045 | 2045 | 2045 | 1069 |
| 465 | 20250110 | 125000 | 1489988250 | 2040 | 2040 | 2040 | 2040 | 69 |
| 466 | 20250110 | 124900 | 1489847490 | 2040 | 2040 | 2040 | 2040 | 90 |
| 467 | 20250110 | 124800 | 1489663890 | 2040 | 2040 | 2040 | 2040 | 1037 |
| 468 | 20250110 | 124700 | 1487548410 | 2040 | 2045 | 2045 | 2040 | 430 |
| 469 | 20250110 | 124600 | 1486670710 | 2040 | 2040 | 2040 | 2035 | 1591 |
| 470 | 20250110 | 124500 | 1483427725 | 2045 | 2045 | 2045 | 2045 | 20 |
| 471 | 20250110 | 124400 | 1483386825 | 2045 | 2045 | 2045 | 2045 | 0 |
| 472 | 20250110 | 124300 | 1483386825 | 2045 | 2045 | 2045 | 2045 | 575 |
| 473 | 20250110 | 124200 | 1482210950 | 2045 | 2045 | 2045 | 2045 | 0 |
| 474 | 20250110 | 124100 | 1482210950 | 2045 | 2045 | 2045 | 2045 | 600 |
| 475 | 20250110 | 124000 | 1480983950 | 2040 | 2040 | 2040 | 2040 | 700 |
| 476 | 20250110 | 123900 | 1479555950 | 2040 | 2045 | 2045 | 2040 | 477 |
| 477 | 20250110 | 123800 | 1478580585 | 2045 | 2040 | 2045 | 2040 | 495 |
| 478 | 20250110 | 123700 | 1477569510 | 2040 | 2040 | 2040 | 2040 | 629 |
| 479 | 20250110 | 123600 | 1476286350 | 2040 | 2040 | 2040 | 2040 | 3 |
| 480 | 20250110 | 123500 | 1476280230 | 2035 | 2035 | 2035 | 2035 | 5 |
| 481 | 20250110 | 123400 | 1476270055 | 2035 | 2035 | 2035 | 2035 | 2469 |
| 482 | 20250110 | 123300 | 1471245640 | 2035 | 2035 | 2035 | 2035 | 1 |
| 483 | 20250110 | 123200 | 1471243605 | 2035 | 2035 | 2035 | 2035 | 205 |
| 484 | 20250110 | 123100 | 1470826430 | 2030 | 2030 | 2035 | 2030 | 1258 |
| 485 | 20250110 | 123000 | 1468268235 | 2035 | 2035 | 2035 | 2035 | 285 |
| 486 | 20250110 | 122900 | 1467688260 | 2035 | 2035 | 2035 | 2035 | 100 |
| 487 | 20250110 | 122800 | 1467484760 | 2030 | 2035 | 2035 | 2030 | 1266 |
| 488 | 20250110 | 122700 | 1464914190 | 2035 | 2030 | 2035 | 2030 | 201 |
| 489 | 20250110 | 122600 | 1464506155 | 2035 | 2030 | 2035 | 2030 | 383 |
| 490 | 20250110 | 122500 | 1463726760 | 2030 | 2030 | 2035 | 2030 | 29 |
| 491 | 20250110 | 122400 | 1463667855 | 2030 | 2035 | 2035 | 2030 | 101 |
| 492 | 20250110 | 122300 | 1463462325 | 2035 | 2030 | 2035 | 2030 | 307 |
| 493 | 20250110 | 122200 | 1462839065 | 2035 | 2035 | 2035 | 2035 | 250 |
| 494 | 20250110 | 122100 | 1462330315 | 2035 | 2035 | 2035 | 2030 | 17 |
| 495 | 20250110 | 122000 | 1462295725 | 2030 | 2030 | 2030 | 2030 | 86 |
| 496 | 20250110 | 121900 | 1462121145 | 2030 | 2030 | 2030 | 2030 | 216 |
| 497 | 20250110 | 121800 | 1461682665 | 2030 | 2030 | 2030 | 2030 | 417 |
| 498 | 20250110 | 121700 | 1460836155 | 2035 | 2035 | 2040 | 2030 | 1023 |
| 499 | 20250110 | 121600 | 1458754495 | 2035 | 2035 | 2035 | 2030 | 1946 |
| 500 | 20250110 | 121500 | 1454794560 | 2030 | 2030 | 2030 | 2030 | 1 |
| 501 | 20250110 | 121400 | 1454792530 | 2030 | 2040 | 2040 | 2030 | 5814 |
| 502 | 20250110 | 121300 | 1442938180 | 2030 | 2030 | 2030 | 2030 | 1128 |
| 503 | 20250110 | 121200 | 1440648340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 504 | 20250110 | 121100 | 1440648340 | 2035 | 2035 | 2035 | 2035 | 0 |
| 505 | 20250110 | 121000 | 1440648340 | 2035 | 2035 | 2035 | 2035 | 672 |
| 506 | 20250110 | 120900 | 1439280820 | 2035 | 2035 | 2035 | 2035 | 4 |
| 507 | 20250110 | 120800 | 1439272680 | 2035 | 2035 | 2035 | 2035 | 53 |
| 508 | 20250110 | 120700 | 1439164825 | 2035 | 2030 | 2035 | 2030 | 246 |
| 509 | 20250110 | 120600 | 1438665440 | 2030 | 2035 | 2035 | 2030 | 982 |
| 510 | 20250110 | 120500 | 1436667075 | 2025 | 2025 | 2025 | 2025 | 0 |
| 511 | 20250110 | 120400 | 1436667075 | 2025 | 2025 | 2025 | 2025 | 0 |
| 512 | 20250110 | 120300 | 1436667075 | 2025 | 2025 | 2025 | 2025 | 500 |
| 513 | 20250110 | 120200 | 1435654575 | 2030 | 2030 | 2030 | 2030 | 2803 |
| 514 | 20250110 | 120100 | 1429964485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20250110 | 120000 | 1429964485 | 2030 | 2025 | 2030 | 2025 | 1025 |
| 516 | 20250110 | 115900 | 1427888735 | 2025 | 2025 | 2025 | 2020 | 3498 |
| 517 | 20250110 | 115800 | 1420808965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20250110 | 115700 | 1420808965 | 2030 | 2030 | 2030 | 2030 | 6 |
| 519 | 20250110 | 115600 | 1420796785 | 2030 | 2025 | 2030 | 2025 | 2 |
| 520 | 20250110 | 115500 | 1420792730 | 2030 | 2030 | 2030 | 2030 | 100 |
| 521 | 20250110 | 115400 | 1420589730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 522 | 20250110 | 115300 | 1420589730 | 2030 | 2030 | 2030 | 2025 | 539 |
| 523 | 20250110 | 115200 | 1419495655 | 2025 | 2025 | 2025 | 2025 | 0 |
| 524 | 20250110 | 115100 | 1419495655 | 2025 | 2025 | 2025 | 2025 | 0 |
| 525 | 20250110 | 115000 | 1419495655 | 2025 | 2025 | 2025 | 2025 | 95 |
| 526 | 20250110 | 114900 | 1419303280 | 2025 | 2025 | 2025 | 2025 | 100 |
| 527 | 20250110 | 114800 | 1419100780 | 2020 | 2015 | 2020 | 2015 | 5188 |
| 528 | 20250110 | 114700 | 1408639110 | 2015 | 2020 | 2020 | 2015 | 2000 |
| 529 | 20250110 | 114600 | 1404605845 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20250110 | 114500 | 1404605845 | 2025 | 2020 | 2025 | 2020 | 2918 |
| 531 | 20250110 | 114400 | 1398711460 | 2020 | 2020 | 2020 | 2020 | 1800 |
| 532 | 20250110 | 114300 | 1395075460 | 2020 | 2020 | 2020 | 2020 | 50 |
| 533 | 20250110 | 114200 | 1394974460 | 2020 | 2025 | 2025 | 2020 | 216 |
| 534 | 20250110 | 114100 | 1394537165 | 2020 | 2020 | 2020 | 2020 | 1 |
| 535 | 20250110 | 114000 | 1394535145 | 2020 | 2020 | 2020 | 2020 | 113 |
| 536 | 20250110 | 113900 | 1394306885 | 2025 | 2025 | 2025 | 2025 | 50 |
| 537 | 20250110 | 113800 | 1394205635 | 2020 | 2025 | 2025 | 2020 | 116 |
| 538 | 20250110 | 113700 | 1393971310 | 2025 | 2020 | 2025 | 2020 | 1311 |
| 539 | 20250110 | 113600 | 1391322805 | 2020 | 2025 | 2025 | 2020 | 86 |
| 540 | 20250110 | 113500 | 1391148985 | 2025 | 2025 | 2025 | 2025 | 576 |
| 541 | 20250110 | 113400 | 1389982585 | 2020 | 2020 | 2020 | 2020 | 0 |
| 542 | 20250110 | 113300 | 1389982585 | 2020 | 2020 | 2020 | 2015 | 2440 |
| 543 | 20250110 | 113200 | 1385054210 | 2020 | 2020 | 2020 | 2020 | 965 |
| 544 | 20250110 | 113100 | 1383104910 | 2025 | 2025 | 2025 | 2025 | 0 |
| 545 | 20250110 | 113000 | 1383104910 | 2025 | 2025 | 2025 | 2025 | 165 |
| 546 | 20250110 | 112900 | 1382770785 | 2025 | 2025 | 2025 | 2025 | 289 |
| 547 | 20250110 | 112800 | 1382185560 | 2025 | 2025 | 2025 | 2025 | 26 |
| 548 | 20250110 | 112700 | 1382132910 | 2025 | 2015 | 2025 | 2015 | 2118 |
| 549 | 20250110 | 112600 | 1377854160 | 2015 | 2015 | 2015 | 2015 | 1712 |
| 550 | 20250110 | 112500 | 1374404480 | 2025 | 2015 | 2025 | 2010 | 5345 |
| 551 | 20250110 | 112400 | 1363648695 | 2015 | 2015 | 2015 | 2015 | 5402 |
| 552 | 20250110 | 112300 | 1352763665 | 2020 | 2020 | 2020 | 2020 | 53 |
| 553 | 20250110 | 112200 | 1352656605 | 2020 | 2020 | 2020 | 2015 | 1095 |
| 554 | 20250110 | 112100 | 1350444710 | 2020 | 2015 | 2020 | 2015 | 458 |
| 555 | 20250110 | 112000 | 1349520590 | 2015 | 2020 | 2025 | 2010 | 4885 |
| 556 | 20250110 | 111900 | 1339680375 | 2025 | 2025 | 2025 | 2020 | 788 |
| 557 | 20250110 | 111800 | 1338084895 | 2025 | 2025 | 2025 | 2020 | 667 |
| 558 | 20250110 | 111700 | 1336736265 | 2030 | 2030 | 2030 | 2030 | 8 |
| 559 | 20250110 | 111600 | 1336720025 | 2030 | 2015 | 2030 | 2015 | 1791 |
| 560 | 20250110 | 111500 | 1333102320 | 2015 | 2020 | 2020 | 2010 | 11280 |
| 561 | 20250110 | 111400 | 1310379890 | 2020 | 2030 | 2030 | 2020 | 624 |
| 562 | 20250110 | 111300 | 1309118625 | 2030 | 2030 | 2030 | 2015 | 12860 |
| 563 | 20250110 | 111200 | 1283137155 | 2030 | 2025 | 2030 | 2020 | 4328 |
| 564 | 20250110 | 111100 | 1274368305 | 2025 | 2030 | 2030 | 2020 | 8251 |
| 565 | 20250110 | 111000 | 1257686785 | 2030 | 2035 | 2035 | 2025 | 7047 |
| 566 | 20250110 | 110900 | 1243401505 | 2035 | 2035 | 2035 | 2025 | 9403 |
| 567 | 20250110 | 110800 | 1224341340 | 2035 | 2040 | 2040 | 2025 | 10523 |
| 568 | 20250110 | 110700 | 1202980305 | 2040 | 2045 | 2045 | 2030 | 9560 |
| 569 | 20250110 | 110600 | 1183495245 | 2045 | 2050 | 2050 | 2035 | 2188 |
| 570 | 20250110 | 110500 | 1179019415 | 2050 | 2050 | 2050 | 2035 | 2027 |
| 571 | 20250110 | 110400 | 1174870700 | 2035 | 2050 | 2050 | 2035 | 1667 |
| 572 | 20250110 | 110300 | 1171455685 | 2035 | 2050 | 2050 | 2035 | 1798 |
| 573 | 20250110 | 110200 | 1167771085 | 2050 | 2050 | 2050 | 2030 | 3614 |
| 574 | 20250110 | 110100 | 1160392240 | 2050 | 2040 | 2055 | 2035 | 10420 |
| 575 | 20250110 | 110000 | 1139113110 | 2055 | 2055 | 2060 | 2040 | 7610 |
| 576 | 20250110 | 105900 | 1123500195 | 2055 | 2050 | 2055 | 2030 | 11153 |
| 577 | 20250110 | 105800 | 1100686355 | 2050 | 2045 | 2050 | 2025 | 1573 |
| 578 | 20250110 | 105700 | 1097469570 | 2045 | 2030 | 2045 | 2025 | 5976 |
| 579 | 20250110 | 105600 | 1085335480 | 2030 | 2040 | 2040 | 2025 | 13737 |
| 580 | 20250110 | 105500 | 1057383395 | 2030 | 2030 | 2040 | 2030 | 12428 |
| 581 | 20250110 | 105400 | 1032093925 | 2040 | 2030 | 2040 | 2025 | 7392 |
| 582 | 20250110 | 105300 | 1017075225 | 2030 | 2030 | 2030 | 2030 | 1754 |
| 583 | 20250110 | 105200 | 1013514605 | 2030 | 2030 | 2030 | 2030 | 3950 |
| 584 | 20250110 | 105100 | 1005496105 | 2030 | 2035 | 2035 | 2030 | 4901 |
| 585 | 20250110 | 105000 | 995543830 | 2035 | 2040 | 2040 | 2035 | 1454 |
| 586 | 20250110 | 104900 | 992584450 | 2040 | 2035 | 2040 | 2030 | 150 |
| 587 | 20250110 | 104800 | 992279360 | 2035 | 2035 | 2035 | 2035 | 199 |
| 588 | 20250110 | 104700 | 991874395 | 2035 | 2035 | 2035 | 2035 | 917 |
| 589 | 20250110 | 104600 | 990008300 | 2030 | 2045 | 2045 | 2030 | 1014 |
| 590 | 20250110 | 104500 | 987948045 | 2035 | 2040 | 2045 | 2035 | 113 |
| 591 | 20250110 | 104400 | 987717530 | 2035 | 2025 | 2035 | 2025 | 7925 |
| 592 | 20250110 | 104300 | 971595260 | 2025 | 2030 | 2035 | 2020 | 12288 |
| 593 | 20250110 | 104200 | 946712890 | 2035 | 2035 | 2040 | 2025 | 5805 |
| 594 | 20250110 | 104100 | 934928025 | 2040 | 2040 | 2040 | 2030 | 2619 |
| 595 | 20250110 | 104000 | 929608940 | 2035 | 2040 | 2050 | 2035 | 4488 |
| 596 | 20250110 | 103900 | 920469910 | 2040 | 2040 | 2050 | 2040 | 4472 |
| 597 | 20250110 | 103800 | 911346995 | 2045 | 2050 | 2050 | 2045 | 3575 |
| 598 | 20250110 | 103700 | 904036075 | 2050 | 2050 | 2050 | 2050 | 650 |
| 599 | 20250110 | 103600 | 902703575 | 2050 | 2050 | 2050 | 2050 | 1880 |
| 600 | 20250110 | 103500 | 898849575 | 2050 | 2055 | 2055 | 2050 | 605 |
| 601 | 20250110 | 103400 | 897609320 | 2055 | 2055 | 2055 | 2055 | 5 |
| 602 | 20250110 | 103300 | 897599045 | 2050 | 2055 | 2055 | 2050 | 2024 |
| 603 | 20250110 | 103200 | 893447345 | 2055 | 2055 | 2055 | 2055 | 888 |
| 604 | 20250110 | 103100 | 891622505 | 2055 | 2055 | 2055 | 2055 | 2 |
| 605 | 20250110 | 103000 | 891618395 | 2055 | 2055 | 2055 | 2055 | 3 |
| 606 | 20250110 | 102900 | 891612230 | 2055 | 2050 | 2055 | 2050 | 301 |
| 607 | 20250110 | 102800 | 890993680 | 2055 | 2050 | 2055 | 2045 | 1119 |
| 608 | 20250110 | 102700 | 888697730 | 2050 | 2050 | 2050 | 2050 | 10 |
| 609 | 20250110 | 102600 | 888677230 | 2045 | 2045 | 2045 | 2045 | 243 |
| 610 | 20250110 | 102500 | 888180295 | 2050 | 2055 | 2055 | 2050 | 1174 |
| 611 | 20250110 | 102400 | 885773555 | 2050 | 2050 | 2050 | 2050 | 64 |
| 612 | 20250110 | 102300 | 885642355 | 2050 | 2060 | 2060 | 2050 | 8600 |
| 613 | 20250110 | 102200 | 868007135 | 2055 | 2050 | 2055 | 2050 | 923 |
| 614 | 20250110 | 102100 | 866112495 | 2050 | 2055 | 2055 | 2050 | 52 |
| 615 | 20250110 | 102000 | 866005885 | 2055 | 2050 | 2055 | 2050 | 1256 |
| 616 | 20250110 | 101900 | 863425005 | 2050 | 2050 | 2055 | 2050 | 1209 |
| 617 | 20250110 | 101800 | 860946550 | 2055 | 2055 | 2060 | 2055 | 3269 |
| 618 | 20250110 | 101700 | 854227295 | 2050 | 2050 | 2050 | 2050 | 307 |
| 619 | 20250110 | 101600 | 853597945 | 2050 | 2055 | 2055 | 2050 | 480 |
| 620 | 20250110 | 101500 | 852611945 | 2050 | 2050 | 2055 | 2045 | 2615 |
| 621 | 20250110 | 101400 | 847251570 | 2050 | 2045 | 2050 | 2045 | 698 |
| 622 | 20250110 | 101300 | 845823750 | 2045 | 2050 | 2050 | 2045 | 3372 |
| 623 | 20250110 | 101200 | 838911160 | 2055 | 2055 | 2055 | 2055 | 2001 |
| 624 | 20250110 | 101100 | 834799105 | 2055 | 2045 | 2055 | 2045 | 80 |
| 625 | 20250110 | 101000 | 834635485 | 2045 | 2045 | 2050 | 2045 | 2057 |
| 626 | 20250110 | 100900 | 830426420 | 2050 | 2050 | 2050 | 2050 | 202 |
| 627 | 20250110 | 100800 | 830012320 | 2045 | 2045 | 2050 | 2045 | 715 |
| 628 | 20250110 | 100700 | 828548495 | 2050 | 2060 | 2060 | 2050 | 2445 |
| 629 | 20250110 | 100600 | 823531195 | 2060 | 2060 | 2060 | 2060 | 2 |
| 630 | 20250110 | 100500 | 823527075 | 2060 | 2055 | 2060 | 2050 | 787 |
| 631 | 20250110 | 100400 | 821910540 | 2060 | 2055 | 2060 | 2045 | 6521 |
| 632 | 20250110 | 100300 | 808562690 | 2055 | 2055 | 2055 | 2045 | 7246 |
| 633 | 20250110 | 100200 | 793739300 | 2055 | 2045 | 2055 | 2045 | 1885 |
| 634 | 20250110 | 100100 | 789876875 | 2040 | 2045 | 2050 | 2040 | 1267 |
| 635 | 20250110 | 100000 | 787286340 | 2045 | 2055 | 2055 | 2045 | 1004 |
| 636 | 20250110 | 095900 | 785233130 | 2045 | 2050 | 2055 | 2045 | 6245 |
| 637 | 20250110 | 095800 | 772450525 | 2050 | 2045 | 2050 | 2045 | 4128 |
| 638 | 20250110 | 095700 | 764008625 | 2040 | 2045 | 2050 | 2040 | 2280 |
| 639 | 20250110 | 095600 | 759356120 | 2045 | 2050 | 2050 | 2040 | 11888 |
| 640 | 20250110 | 095500 | 735064730 | 2055 | 2050 | 2055 | 2050 | 1904 |
| 641 | 20250110 | 095400 | 731157535 | 2045 | 2045 | 2050 | 2040 | 5969 |
| 642 | 20250110 | 095300 | 718953940 | 2045 | 2045 | 2045 | 2045 | 405 |
| 643 | 20250110 | 095200 | 718125715 | 2055 | 2060 | 2060 | 2045 | 14781 |
| 644 | 20250110 | 095100 | 687676950 | 2060 | 2050 | 2065 | 2040 | 8310 |
| 645 | 20250110 | 095000 | 670638505 | 2050 | 2050 | 2060 | 2045 | 10401 |
| 646 | 20250110 | 094900 | 649329470 | 2050 | 2055 | 2065 | 2050 | 116 |
| 647 | 20250110 | 094800 | 649091210 | 2050 | 2070 | 2070 | 2050 | 1849 |
| 648 | 20250110 | 094700 | 645289790 | 2055 | 2075 | 2075 | 2055 | 5649 |
| 649 | 20250110 | 094600 | 633653095 | 2075 | 2075 | 2075 | 2065 | 51 |
| 650 | 20250110 | 094500 | 633547540 | 2075 | 2075 | 2075 | 2070 | 628 |
| 651 | 20250110 | 094400 | 632246940 | 2075 | 2065 | 2075 | 2065 | 4684 |
| 652 | 20250110 | 094300 | 622573740 | 2070 | 2080 | 2080 | 2070 | 751 |
| 653 | 20250110 | 094200 | 621013660 | 2065 | 2070 | 2080 | 2065 | 2763 |
| 654 | 20250110 | 094100 | 615303990 | 2070 | 2075 | 2080 | 2065 | 776 |
| 655 | 20250110 | 094000 | 613697880 | 2065 | 2075 | 2075 | 2065 | 1790 |
| 656 | 20250110 | 093900 | 609995700 | 2075 | 2070 | 2075 | 2070 | 4583 |
| 657 | 20250110 | 093800 | 600505975 | 2070 | 2075 | 2075 | 2070 | 2140 |
| 658 | 20250110 | 093700 | 596076170 | 2070 | 2080 | 2080 | 2070 | 411 |
| 659 | 20250110 | 093600 | 595225360 | 2080 | 2075 | 2080 | 2075 | 716 |
| 660 | 20250110 | 093500 | 593739100 | 2070 | 2060 | 2070 | 2060 | 1287 |
| 661 | 20250110 | 093400 | 591077710 | 2065 | 2050 | 2065 | 2050 | 2229 |
| 662 | 20250110 | 093300 | 586503740 | 2050 | 2050 | 2065 | 2050 | 5898 |
| 663 | 20250110 | 093200 | 574404935 | 2050 | 2055 | 2065 | 2050 | 7234 |
| 664 | 20250110 | 093100 | 559550760 | 2045 | 2070 | 2070 | 2040 | 18291 |
| 665 | 20250110 | 093000 | 522032795 | 2065 | 2070 | 2075 | 2055 | 14470 |
| 666 | 20250110 | 092900 | 492168230 | 2075 | 2070 | 2085 | 2070 | 1351 |
| 667 | 20250110 | 092800 | 489365150 | 2075 | 2085 | 2095 | 2070 | 21652 |
| 668 | 20250110 | 092700 | 444372245 | 2085 | 2100 | 2100 | 2085 | 3351 |
| 669 | 20250110 | 092600 | 437370200 | 2100 | 2085 | 2100 | 2085 | 2369 |
| 670 | 20250110 | 092500 | 432419700 | 2085 | 2090 | 2090 | 2085 | 3712 |
| 671 | 20250110 | 092400 | 424675730 | 2085 | 2115 | 2115 | 2085 | 9422 |
| 672 | 20250110 | 092300 | 404975670 | 2115 | 2100 | 2120 | 2095 | 2441 |
| 673 | 20250110 | 092200 | 399854080 | 2100 | 2100 | 2100 | 2100 | 1400 |
| 674 | 20250110 | 092100 | 396914080 | 2110 | 2100 | 2110 | 2095 | 3809 |
| 675 | 20250110 | 092000 | 388923295 | 2100 | 2105 | 2105 | 2100 | 1323 |
| 676 | 20250110 | 091900 | 386142780 | 2105 | 2100 | 2105 | 2100 | 1017 |
| 677 | 20250110 | 091800 | 384006500 | 2100 | 2110 | 2110 | 2100 | 2453 |
| 678 | 20250110 | 091700 | 378844635 | 2110 | 2110 | 2115 | 2105 | 1073 |
| 679 | 20250110 | 091600 | 376584135 | 2115 | 2110 | 2115 | 2110 | 507 |
| 680 | 20250110 | 091500 | 375514330 | 2115 | 2115 | 2125 | 2110 | 3211 |
| 681 | 20250110 | 091400 | 368733580 | 2115 | 2125 | 2125 | 2115 | 918 |
| 682 | 20250110 | 091300 | 366783590 | 2120 | 2130 | 2135 | 2120 | 2300 |
| 683 | 20250110 | 091200 | 361906110 | 2135 | 2115 | 2135 | 2110 | 16544 |
| 684 | 20250110 | 091100 | 326724875 | 2125 | 2115 | 2125 | 2110 | 12350 |
| 685 | 20250110 | 091000 | 300591125 | 2110 | 2105 | 2110 | 2100 | 5387 |
| 686 | 20250110 | 090900 | 289256855 | 2100 | 2105 | 2105 | 2100 | 4876 |
| 687 | 20250110 | 090800 | 279015240 | 2105 | 2105 | 2105 | 2100 | 5452 |
| 688 | 20250110 | 090700 | 267553360 | 2110 | 2095 | 2110 | 2090 | 8473 |
| 689 | 20250110 | 090600 | 249735395 | 2095 | 2115 | 2115 | 2095 | 26657 |
| 690 | 20250110 | 090500 | 193467075 | 2110 | 2105 | 2115 | 2105 | 5868 |
| 691 | 20250110 | 090400 | 181077625 | 2105 | 2130 | 2130 | 2095 | 37687 |
| 692 | 20250110 | 090300 | 101797355 | 2135 | 2105 | 2160 | 2105 | 20523 |
| 693 | 20250110 | 090200 | 57750900 | 2105 | 2115 | 2120 | 2105 | 907 |
| 694 | 20250110 | 090100 | 55838555 | 2115 | 2105 | 2115 | 2105 | 5195 |
| 695 | 20250110 | 090000 | 44895150 | 2105 | 2130 | 2140 | 2105 | 21099 |