34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 3 | 20240112 | 203200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240112 | 203100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240112 | 203000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240112 | 202900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240112 | 202800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240112 | 202700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240112 | 202600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240112 | 202500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240112 | 202400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240112 | 202300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240112 | 202200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240112 | 202100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240112 | 202000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240112 | 201900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240112 | 201800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240112 | 201700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240112 | 201600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240112 | 201500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240112 | 201400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240112 | 201300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240112 | 201200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240112 | 201100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240112 | 201000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240112 | 200900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240112 | 200800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240112 | 200700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240112 | 200600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240112 | 200500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240112 | 200400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240112 | 200300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 33 | 20240112 | 200200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240112 | 200100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240112 | 200000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240112 | 195900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240112 | 195800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240112 | 195700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240112 | 195600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240112 | 195500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240112 | 195400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240112 | 195300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240112 | 195200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240112 | 195100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240112 | 195000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240112 | 194900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240112 | 194800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240112 | 194700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240112 | 194600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240112 | 194500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240112 | 194400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240112 | 194300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240112 | 194200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240112 | 194100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240112 | 194000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240112 | 193900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240112 | 193800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240112 | 193700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240112 | 193600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240112 | 193500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240112 | 193400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240112 | 193300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 63 | 20240112 | 193200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240112 | 193100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240112 | 193000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240112 | 192900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240112 | 192800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240112 | 192700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240112 | 192600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240112 | 192500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240112 | 192400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240112 | 192300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240112 | 192200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240112 | 192100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240112 | 192000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240112 | 191900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240112 | 191800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240112 | 191700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240112 | 191600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240112 | 191500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240112 | 191400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240112 | 191300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240112 | 191200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240112 | 191100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240112 | 191000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240112 | 190900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240112 | 190800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240112 | 190700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240112 | 190600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240112 | 190500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240112 | 190400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240112 | 190300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 93 | 20240112 | 190200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240112 | 190100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240112 | 190000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240112 | 185900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240112 | 185800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240112 | 185700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240112 | 185600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240112 | 185500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240112 | 185400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240112 | 185300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240112 | 185200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240112 | 185100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240112 | 185000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240112 | 184900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240112 | 184800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240112 | 184700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240112 | 184600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240112 | 184500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240112 | 184400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240112 | 184300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240112 | 184200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240112 | 184100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240112 | 184000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240112 | 183900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240112 | 183800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240112 | 183700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240112 | 183600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240112 | 183500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240112 | 183400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240112 | 183300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 123 | 20240112 | 183200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240112 | 183100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240112 | 183000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240112 | 182900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240112 | 182800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240112 | 182700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240112 | 182600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240112 | 182500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240112 | 182400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240112 | 182300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240112 | 182200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240112 | 182100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240112 | 182000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240112 | 181900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240112 | 181800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240112 | 181700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240112 | 181600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240112 | 181500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240112 | 181400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240112 | 181300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240112 | 181200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240112 | 181100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240112 | 181000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240112 | 180900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240112 | 180800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240112 | 180700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240112 | 180600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240112 | 180500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240112 | 180400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240112 | 180300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 153 | 20240112 | 180200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240112 | 180100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240112 | 180000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240112 | 175900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240112 | 175800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240112 | 175700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240112 | 175600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240112 | 175500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240112 | 175400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240112 | 175300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240112 | 175200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240112 | 175100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240112 | 175000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240112 | 174900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240112 | 174800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240112 | 174700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240112 | 174600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240112 | 174500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240112 | 174400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240112 | 174300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240112 | 174200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240112 | 174100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240112 | 174000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240112 | 173900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240112 | 173800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240112 | 173700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240112 | 173600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240112 | 173500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240112 | 173400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240112 | 173300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 183 | 20240112 | 173200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240112 | 173100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240112 | 173000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240112 | 172900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240112 | 172800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240112 | 172700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240112 | 172600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240112 | 172500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240112 | 172400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240112 | 172300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240112 | 172200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240112 | 172100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240112 | 172000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240112 | 171900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240112 | 171800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240112 | 171700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240112 | 171600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240112 | 171500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240112 | 171400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240112 | 171300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240112 | 171200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240112 | 171100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240112 | 171000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240112 | 170900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240112 | 170800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240112 | 170700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240112 | 170600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240112 | 170500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240112 | 170400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240112 | 170300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 213 | 20240112 | 170200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240112 | 170100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240112 | 170000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240112 | 165900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240112 | 165800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240112 | 165700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240112 | 165600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240112 | 165500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240112 | 165400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240112 | 165300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240112 | 165200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240112 | 165100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240112 | 165000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240112 | 164900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240112 | 164800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240112 | 164700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240112 | 164600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240112 | 164500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240112 | 164400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240112 | 164300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240112 | 164200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240112 | 164100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240112 | 164000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240112 | 163900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240112 | 163800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240112 | 163700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240112 | 163600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240112 | 163500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240112 | 163400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240112 | 163300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 243 | 20240112 | 163200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240112 | 163100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240112 | 163000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240112 | 162900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240112 | 162800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240112 | 162700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240112 | 162600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240112 | 162500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240112 | 162400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240112 | 162300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240112 | 162200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240112 | 162100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240112 | 162000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240112 | 161900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240112 | 161800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240112 | 161700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240112 | 161600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240112 | 161500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240112 | 161400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240112 | 161300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240112 | 161200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240112 | 161100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240112 | 161000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240112 | 160900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240112 | 160800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240112 | 160700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240112 | 160600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240112 | 160500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240112 | 160400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240112 | 160300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 273 | 20240112 | 160200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240112 | 160100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240112 | 160000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240112 | 155900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240112 | 155800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240112 | 155700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240112 | 155600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240112 | 155500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240112 | 155400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240112 | 155300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240112 | 155200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240112 | 155100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240112 | 155000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240112 | 154900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240112 | 154800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240112 | 154700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240112 | 154600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240112 | 154500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240112 | 154400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240112 | 154300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240112 | 154200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240112 | 154100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240112 | 154000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240112 | 153900 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240112 | 153800 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240112 | 153700 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240112 | 153600 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240112 | 153500 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240112 | 153400 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240112 | 153300 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 303 | 20240112 | 153200 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240112 | 153100 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240112 | 153000 | 2581949980 | 6540 | 6540 | 6540 | 6540 | 5220 |
| 306 | 20240112 | 152900 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240112 | 152800 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240112 | 152700 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240112 | 152600 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240112 | 152500 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20240112 | 152400 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240112 | 152300 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240112 | 152200 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240112 | 152100 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20240112 | 152000 | 2547811180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20240112 | 151900 | 2547811180 | 6540 | 6550 | 6550 | 6540 | 763 |
| 317 | 20240112 | 151800 | 2542818030 | 6550 | 6550 | 6550 | 6550 | 1062 |
| 318 | 20240112 | 151700 | 2535861930 | 6550 | 6540 | 6550 | 6540 | 229 |
| 319 | 20240112 | 151600 | 2534362100 | 6550 | 6550 | 6550 | 6540 | 186 |
| 320 | 20240112 | 151500 | 2533144140 | 6550 | 6530 | 6550 | 6530 | 302 |
| 321 | 20240112 | 151400 | 2531170180 | 6540 | 6540 | 6550 | 6540 | 1079 |
| 322 | 20240112 | 151300 | 2524113500 | 6540 | 6530 | 6540 | 6530 | 946 |
| 323 | 20240112 | 151200 | 2517926690 | 6540 | 6530 | 6540 | 6520 | 1240 |
| 324 | 20240112 | 151100 | 2509828460 | 6530 | 6530 | 6530 | 6510 | 865 |
| 325 | 20240112 | 151000 | 2504193070 | 6530 | 6530 | 6530 | 6530 | 401 |
| 326 | 20240112 | 150900 | 2501574540 | 6530 | 6530 | 6530 | 6530 | 261 |
| 327 | 20240112 | 150800 | 2499870210 | 6540 | 6540 | 6540 | 6530 | 97 |
| 328 | 20240112 | 150700 | 2499236510 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20240112 | 150600 | 2499236510 | 6540 | 6530 | 6540 | 6530 | 103 |
| 330 | 20240112 | 150500 | 2498563780 | 6530 | 6530 | 6530 | 6530 | 477 |
| 331 | 20240112 | 150400 | 2495448970 | 6530 | 6530 | 6530 | 6530 | 180 |
| 332 | 20240112 | 150300 | 2494273570 | 6530 | 6500 | 6530 | 6500 | 288 |
| 333 | 20240112 | 150200 | 2492397610 | 6510 | 6500 | 6510 | 6500 | 165 |
| 334 | 20240112 | 150100 | 2491324590 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20240112 | 150000 | 2491324590 | 6490 | 6500 | 6500 | 6490 | 94 |
| 336 | 20240112 | 145900 | 2490714510 | 6510 | 6500 | 6510 | 6500 | 358 |
| 337 | 20240112 | 145800 | 2488386760 | 6490 | 6500 | 6500 | 6490 | 180 |
| 338 | 20240112 | 145700 | 2487217760 | 6500 | 6500 | 6500 | 6500 | 44 |
| 339 | 20240112 | 145600 | 2486931760 | 6500 | 6500 | 6500 | 6500 | 75 |
| 340 | 20240112 | 145500 | 2486444260 | 6500 | 6500 | 6500 | 6500 | 3 |
| 341 | 20240112 | 145400 | 2486424760 | 6500 | 6500 | 6500 | 6490 | 1008 |
| 342 | 20240112 | 145300 | 2479872830 | 6500 | 6490 | 6500 | 6490 | 272 |
| 343 | 20240112 | 145200 | 2478107340 | 6500 | 6500 | 6500 | 6500 | 7 |
| 344 | 20240112 | 145100 | 2478061840 | 6490 | 6490 | 6490 | 6490 | 119 |
| 345 | 20240112 | 145000 | 2477289530 | 6500 | 6510 | 6510 | 6500 | 357 |
| 346 | 20240112 | 144900 | 2474969020 | 6510 | 6510 | 6510 | 6510 | 1 |
| 347 | 20240112 | 144800 | 2474962510 | 6490 | 6500 | 6500 | 6490 | 500 |
| 348 | 20240112 | 144700 | 2471716910 | 6490 | 6490 | 6490 | 6490 | 1 |
| 349 | 20240112 | 144600 | 2471710420 | 6500 | 6500 | 6500 | 6500 | 2181 |
| 350 | 20240112 | 144500 | 2457533920 | 6510 | 6510 | 6510 | 6510 | 6 |
| 351 | 20240112 | 144400 | 2457494860 | 6510 | 6510 | 6510 | 6510 | 18 |
| 352 | 20240112 | 144300 | 2457377680 | 6500 | 6500 | 6500 | 6490 | 1467 |
| 353 | 20240112 | 144200 | 2447842300 | 6500 | 6500 | 6500 | 6500 | 1015 |
| 354 | 20240112 | 144100 | 2441244800 | 6520 | 6510 | 6520 | 6510 | 2 |
| 355 | 20240112 | 144000 | 2441231770 | 6520 | 6520 | 6520 | 6520 | 1 |
| 356 | 20240112 | 143900 | 2441225250 | 6530 | 6520 | 6530 | 6500 | 769 |
| 357 | 20240112 | 143800 | 2436219780 | 6510 | 6510 | 6540 | 6510 | 1015 |
| 358 | 20240112 | 143700 | 2429605080 | 6510 | 6520 | 6520 | 6510 | 874 |
| 359 | 20240112 | 143600 | 2423913120 | 6520 | 6510 | 6520 | 6510 | 333 |
| 360 | 20240112 | 143500 | 2421743620 | 6520 | 6510 | 6520 | 6510 | 444 |
| 361 | 20240112 | 143400 | 2418852840 | 6520 | 6510 | 6520 | 6510 | 160 |
| 362 | 20240112 | 143300 | 2417811220 | 6520 | 6510 | 6520 | 6510 | 90 |
| 363 | 20240112 | 143200 | 2417225220 | 6510 | 6510 | 6510 | 6510 | 40 |
| 364 | 20240112 | 143100 | 2416964820 | 6530 | 6530 | 6530 | 6530 | 5 |
| 365 | 20240112 | 143000 | 2416932170 | 6530 | 6530 | 6530 | 6530 | 160 |
| 366 | 20240112 | 142900 | 2415887370 | 6530 | 6510 | 6540 | 6510 | 2340 |
| 367 | 20240112 | 142800 | 2400623060 | 6510 | 6510 | 6510 | 6510 | 14 |
| 368 | 20240112 | 142700 | 2400531920 | 6500 | 6510 | 6510 | 6500 | 502 |
| 369 | 20240112 | 142600 | 2397268900 | 6500 | 6490 | 6510 | 6490 | 522 |
| 370 | 20240112 | 142500 | 2393875910 | 6500 | 6490 | 6500 | 6490 | 326 |
| 371 | 20240112 | 142400 | 2391760000 | 6490 | 6480 | 6490 | 6480 | 191 |
| 372 | 20240112 | 142300 | 2390521260 | 6500 | 6480 | 6500 | 6480 | 2369 |
| 373 | 20240112 | 142200 | 2375170120 | 6500 | 6480 | 6500 | 6480 | 485 |
| 374 | 20240112 | 142100 | 2372027300 | 6480 | 6490 | 6490 | 6480 | 365 |
| 375 | 20240112 | 142000 | 2369659360 | 6500 | 6490 | 6500 | 6490 | 251 |
| 376 | 20240112 | 141900 | 2368030360 | 6500 | 6500 | 6510 | 6500 | 102 |
| 377 | 20240112 | 141800 | 2367366450 | 6510 | 6510 | 6510 | 6510 | 1 |
| 378 | 20240112 | 141700 | 2367359940 | 6490 | 6510 | 6510 | 6490 | 101 |
| 379 | 20240112 | 141600 | 2366704430 | 6510 | 6490 | 6510 | 6490 | 151 |
| 380 | 20240112 | 141500 | 2365724420 | 6490 | 6510 | 6510 | 6490 | 75 |
| 381 | 20240112 | 141400 | 2365237570 | 6510 | 6510 | 6510 | 6490 | 52 |
| 382 | 20240112 | 141300 | 2364900050 | 6490 | 6510 | 6510 | 6490 | 51 |
| 383 | 20240112 | 141200 | 2364569020 | 6500 | 6500 | 6500 | 6500 | 1 |
| 384 | 20240112 | 141100 | 2364562520 | 6510 | 6520 | 6520 | 6510 | 3650 |
| 385 | 20240112 | 141000 | 2340800920 | 6510 | 6520 | 6520 | 6510 | 151 |
| 386 | 20240112 | 140900 | 2339817500 | 6520 | 6520 | 6520 | 6520 | 144 |
| 387 | 20240112 | 140800 | 2338878620 | 6520 | 6510 | 6520 | 6510 | 358 |
| 388 | 20240112 | 140700 | 2336547030 | 6510 | 6500 | 6510 | 6500 | 631 |
| 389 | 20240112 | 140600 | 2332445520 | 6500 | 6510 | 6510 | 6500 | 1052 |
| 390 | 20240112 | 140500 | 2325607300 | 6500 | 6500 | 6510 | 6500 | 1067 |
| 391 | 20240112 | 140400 | 2318670990 | 6500 | 6490 | 6500 | 6490 | 154 |
| 392 | 20240112 | 140300 | 2317671520 | 6480 | 6480 | 6480 | 6480 | 490 |
| 393 | 20240112 | 140200 | 2314496320 | 6480 | 6480 | 6480 | 6450 | 502 |
| 394 | 20240112 | 140100 | 2311257360 | 6460 | 6490 | 6490 | 6460 | 141 |
| 395 | 20240112 | 140000 | 2310345690 | 6490 | 6490 | 6490 | 6490 | 0 |
| 396 | 20240112 | 135900 | 2310345690 | 6490 | 6490 | 6500 | 6490 | 75 |
| 397 | 20240112 | 135800 | 2309858920 | 6490 | 6490 | 6490 | 6490 | 20 |
| 398 | 20240112 | 135700 | 2309729120 | 6490 | 6490 | 6490 | 6490 | 16 |
| 399 | 20240112 | 135600 | 2309625280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 400 | 20240112 | 135500 | 2309625280 | 6450 | 6490 | 6490 | 6450 | 1157 |
| 401 | 20240112 | 135400 | 2302141940 | 6490 | 6480 | 6500 | 6470 | 1174 |
| 402 | 20240112 | 135300 | 2294545050 | 6490 | 6480 | 6490 | 6480 | 105 |
| 403 | 20240112 | 135200 | 2293863620 | 6480 | 6480 | 6480 | 6480 | 51 |
| 404 | 20240112 | 135100 | 2293533140 | 6470 | 6470 | 6470 | 6470 | 8 |
| 405 | 20240112 | 135000 | 2293481380 | 6460 | 6480 | 6480 | 6450 | 39 |
| 406 | 20240112 | 134900 | 2293229700 | 6490 | 6460 | 6490 | 6450 | 683 |
| 407 | 20240112 | 134800 | 2288823750 | 6490 | 6470 | 6490 | 6440 | 1006 |
| 408 | 20240112 | 134700 | 2282325480 | 6490 | 6460 | 6490 | 6460 | 475 |
| 409 | 20240112 | 134600 | 2279247260 | 6470 | 6480 | 6480 | 6470 | 48 |
| 410 | 20240112 | 134500 | 2278936500 | 6480 | 6460 | 6480 | 6450 | 771 |
| 411 | 20240112 | 134400 | 2273946170 | 6450 | 6460 | 6460 | 6450 | 101 |
| 412 | 20240112 | 134300 | 2273294710 | 6470 | 6460 | 6470 | 6460 | 9 |
| 413 | 20240112 | 134200 | 2273236560 | 6450 | 6450 | 6450 | 6450 | 556 |
| 414 | 20240112 | 134100 | 2269650360 | 6450 | 6470 | 6470 | 6450 | 174 |
| 415 | 20240112 | 134000 | 2268526600 | 6480 | 6470 | 6480 | 6470 | 31 |
| 416 | 20240112 | 133900 | 2268326020 | 6470 | 6470 | 6470 | 6470 | 61 |
| 417 | 20240112 | 133800 | 2267931350 | 6470 | 6470 | 6470 | 6470 | 1 |
| 418 | 20240112 | 133700 | 2267924880 | 6450 | 6450 | 6450 | 6450 | 0 |
| 419 | 20240112 | 133600 | 2267924880 | 6450 | 6440 | 6450 | 6440 | 750 |
| 420 | 20240112 | 133500 | 2263093380 | 6440 | 6440 | 6440 | 6440 | 248 |
| 421 | 20240112 | 133400 | 2261496260 | 6450 | 6430 | 6450 | 6430 | 433 |
| 422 | 20240112 | 133300 | 2258705410 | 6440 | 6440 | 6440 | 6440 | 223 |
| 423 | 20240112 | 133200 | 2257269290 | 6430 | 6420 | 6430 | 6420 | 479 |
| 424 | 20240112 | 133100 | 2254190920 | 6430 | 6430 | 6430 | 6430 | 741 |
| 425 | 20240112 | 133000 | 2249426290 | 6440 | 6440 | 6440 | 6440 | 1 |
| 426 | 20240112 | 132900 | 2249419850 | 6440 | 6450 | 6450 | 6440 | 85 |
| 427 | 20240112 | 132800 | 2248872440 | 6450 | 6450 | 6450 | 6440 | 490 |
| 428 | 20240112 | 132700 | 2245716750 | 6450 | 6450 | 6450 | 6440 | 3 |
| 429 | 20240112 | 132600 | 2245697410 | 6440 | 6440 | 6450 | 6440 | 18 |
| 430 | 20240112 | 132500 | 2245581470 | 6450 | 6450 | 6450 | 6450 | 33 |
| 431 | 20240112 | 132400 | 2245368620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 432 | 20240112 | 132300 | 2245368620 | 6450 | 6440 | 6450 | 6430 | 175 |
| 433 | 20240112 | 132200 | 2244242960 | 6440 | 6420 | 6440 | 6420 | 235 |
| 434 | 20240112 | 132100 | 2242729580 | 6440 | 6430 | 6440 | 6410 | 301 |
| 435 | 20240112 | 132000 | 2240799230 | 6450 | 6430 | 6450 | 6410 | 3513 |
| 436 | 20240112 | 131900 | 2218238070 | 6450 | 6450 | 6450 | 6450 | 65 |
| 437 | 20240112 | 131800 | 2217818820 | 6450 | 6440 | 6450 | 6440 | 99 |
| 438 | 20240112 | 131700 | 2217181250 | 6440 | 6430 | 6440 | 6430 | 144 |
| 439 | 20240112 | 131600 | 2216254390 | 6440 | 6440 | 6440 | 6440 | 788 |
| 440 | 20240112 | 131500 | 2211179670 | 6450 | 6450 | 6450 | 6450 | 50 |
| 441 | 20240112 | 131400 | 2210857170 | 6450 | 6480 | 6480 | 6450 | 533 |
| 442 | 20240112 | 131300 | 2207418890 | 6460 | 6460 | 6460 | 6460 | 45 |
| 443 | 20240112 | 131200 | 2207128190 | 6460 | 6470 | 6470 | 6460 | 351 |
| 444 | 20240112 | 131100 | 2204857330 | 6470 | 6470 | 6480 | 6470 | 488 |
| 445 | 20240112 | 131000 | 2201699720 | 6470 | 6460 | 6480 | 6460 | 445 |
| 446 | 20240112 | 130900 | 2198824570 | 6460 | 6480 | 6480 | 6460 | 391 |
| 447 | 20240112 | 130800 | 2196298690 | 6470 | 6470 | 6480 | 6470 | 112 |
| 448 | 20240112 | 130700 | 2195574030 | 6480 | 6470 | 6480 | 6470 | 3 |
| 449 | 20240112 | 130600 | 2195554600 | 6480 | 6480 | 6480 | 6480 | 0 |
| 450 | 20240112 | 130500 | 2195554600 | 6480 | 6480 | 6480 | 6460 | 104 |
| 451 | 20240112 | 130400 | 2194882720 | 6460 | 6480 | 6480 | 6460 | 64 |
| 452 | 20240112 | 130300 | 2194469260 | 6490 | 6500 | 6500 | 6490 | 7 |
| 453 | 20240112 | 130200 | 2194423820 | 6460 | 6500 | 6510 | 6460 | 777 |
| 454 | 20240112 | 130100 | 2189395610 | 6500 | 6480 | 6500 | 6480 | 4 |
| 455 | 20240112 | 130000 | 2189369650 | 6480 | 6470 | 6490 | 6470 | 161 |
| 456 | 20240112 | 125900 | 2188324960 | 6470 | 6470 | 6470 | 6470 | 1072 |
| 457 | 20240112 | 125800 | 2181389120 | 6450 | 6440 | 6450 | 6440 | 956 |
| 458 | 20240112 | 125700 | 2175222930 | 6440 | 6440 | 6450 | 6440 | 51 |
| 459 | 20240112 | 125600 | 2174894470 | 6440 | 6440 | 6450 | 6440 | 519 |
| 460 | 20240112 | 125500 | 2171547440 | 6450 | 6430 | 6450 | 6430 | 786 |
| 461 | 20240112 | 125400 | 2166493440 | 6430 | 6420 | 6430 | 6420 | 30 |
| 462 | 20240112 | 125300 | 2166300690 | 6430 | 6430 | 6430 | 6420 | 303 |
| 463 | 20240112 | 125200 | 2164355370 | 6430 | 6420 | 6430 | 6420 | 1474 |
| 464 | 20240112 | 125100 | 2154892270 | 6420 | 6430 | 6430 | 6420 | 2229 |
| 465 | 20240112 | 125000 | 2140581880 | 6430 | 6440 | 6440 | 6430 | 1264 |
| 466 | 20240112 | 124900 | 2132454280 | 6440 | 6430 | 6440 | 6430 | 372 |
| 467 | 20240112 | 124800 | 2130062310 | 6440 | 6440 | 6440 | 6430 | 18 |
| 468 | 20240112 | 124700 | 2129946550 | 6440 | 6440 | 6440 | 6440 | 0 |
| 469 | 20240112 | 124600 | 2129946550 | 6440 | 6430 | 6440 | 6430 | 572 |
| 470 | 20240112 | 124500 | 2126263380 | 6440 | 6440 | 6440 | 6440 | 64 |
| 471 | 20240112 | 124400 | 2125851220 | 6440 | 6430 | 6440 | 6430 | 188 |
| 472 | 20240112 | 124300 | 2124641850 | 6440 | 6440 | 6440 | 6440 | 1 |
| 473 | 20240112 | 124200 | 2124635410 | 6420 | 6430 | 6430 | 6420 | 1232 |
| 474 | 20240112 | 124100 | 2116714170 | 6440 | 6470 | 6470 | 6440 | 643 |
| 475 | 20240112 | 124000 | 2112573220 | 6470 | 6470 | 6470 | 6470 | 150 |
| 476 | 20240112 | 123900 | 2111602720 | 6440 | 6440 | 6450 | 6440 | 231 |
| 477 | 20240112 | 123800 | 2110115070 | 6470 | 6470 | 6470 | 6470 | 1 |
| 478 | 20240112 | 123700 | 2110108600 | 6440 | 6440 | 6450 | 6440 | 255 |
| 479 | 20240112 | 123600 | 2108464300 | 6440 | 6440 | 6440 | 6440 | 40 |
| 480 | 20240112 | 123500 | 2108206700 | 6440 | 6450 | 6450 | 6440 | 1437 |
| 481 | 20240112 | 123400 | 2098952410 | 6450 | 6460 | 6460 | 6450 | 3399 |
| 482 | 20240112 | 123300 | 2077025810 | 6470 | 6480 | 6480 | 6470 | 6762 |
| 483 | 20240112 | 123200 | 2033261550 | 6500 | 6500 | 6500 | 6500 | 160 |
| 484 | 20240112 | 123100 | 2032221550 | 6500 | 6480 | 6500 | 6480 | 313 |
| 485 | 20240112 | 123000 | 2030190340 | 6490 | 6500 | 6500 | 6490 | 68 |
| 486 | 20240112 | 122900 | 2029749010 | 6490 | 6490 | 6500 | 6490 | 126 |
| 487 | 20240112 | 122800 | 2028931050 | 6490 | 6490 | 6500 | 6490 | 161 |
| 488 | 20240112 | 122700 | 2027886140 | 6490 | 6490 | 6490 | 6490 | 0 |
| 489 | 20240112 | 122600 | 2027886140 | 6490 | 6490 | 6490 | 6490 | 100 |
| 490 | 20240112 | 122500 | 2027237140 | 6490 | 6490 | 6500 | 6490 | 14 |
| 491 | 20240112 | 122400 | 2027146260 | 6490 | 6480 | 6490 | 6480 | 18 |
| 492 | 20240112 | 122300 | 2027029580 | 6480 | 6480 | 6480 | 6480 | 161 |
| 493 | 20240112 | 122200 | 2025986300 | 6480 | 6480 | 6480 | 6480 | 0 |
| 494 | 20240112 | 122100 | 2025986300 | 6480 | 6480 | 6480 | 6480 | 35 |
| 495 | 20240112 | 122000 | 2025759500 | 6500 | 6500 | 6500 | 6500 | 125 |
| 496 | 20240112 | 121900 | 2024947000 | 6500 | 6500 | 6500 | 6500 | 1 |
| 497 | 20240112 | 121800 | 2024940500 | 6500 | 6510 | 6520 | 6470 | 579 |
| 498 | 20240112 | 121700 | 2021179400 | 6480 | 6530 | 6530 | 6480 | 936 |
| 499 | 20240112 | 121600 | 2015111620 | 6530 | 6510 | 6540 | 6510 | 1263 |
| 500 | 20240112 | 121500 | 2006865610 | 6510 | 6530 | 6530 | 6490 | 30 |
| 501 | 20240112 | 121400 | 2006670290 | 6530 | 6480 | 6540 | 6480 | 4116 |
| 502 | 20240112 | 121300 | 1979813770 | 6490 | 6480 | 6490 | 6470 | 67 |
| 503 | 20240112 | 121200 | 1979379730 | 6490 | 6490 | 6490 | 6480 | 181 |
| 504 | 20240112 | 121100 | 1978206810 | 6500 | 6480 | 6500 | 6480 | 180 |
| 505 | 20240112 | 121000 | 1977038900 | 6490 | 6480 | 6490 | 6480 | 1198 |
| 506 | 20240112 | 120900 | 1969275850 | 6470 | 6470 | 6470 | 6460 | 419 |
| 507 | 20240112 | 120800 | 1966568910 | 6470 | 6480 | 6480 | 6470 | 61 |
| 508 | 20240112 | 120700 | 1966174230 | 6470 | 6470 | 6470 | 6470 | 209 |
| 509 | 20240112 | 120600 | 1964822000 | 6470 | 6470 | 6470 | 6470 | 154 |
| 510 | 20240112 | 120500 | 1963825620 | 6470 | 6460 | 6470 | 6460 | 198 |
| 511 | 20240112 | 120400 | 1962546530 | 6460 | 6460 | 6460 | 6460 | 66 |
| 512 | 20240112 | 120300 | 1962120170 | 6460 | 6450 | 6460 | 6450 | 191 |
| 513 | 20240112 | 120200 | 1960886610 | 6460 | 6470 | 6470 | 6460 | 268 |
| 514 | 20240112 | 120100 | 1959155310 | 6460 | 6450 | 6470 | 6450 | 136 |
| 515 | 20240112 | 120000 | 1958276430 | 6460 | 6460 | 6460 | 6460 | 21 |
| 516 | 20240112 | 115900 | 1958140770 | 6460 | 6460 | 6460 | 6460 | 5 |
| 517 | 20240112 | 115800 | 1958108470 | 6460 | 6450 | 6460 | 6450 | 1857 |
| 518 | 20240112 | 115700 | 1946129710 | 6450 | 6450 | 6450 | 6450 | 625 |
| 519 | 20240112 | 115600 | 1942098460 | 6440 | 6450 | 6450 | 6440 | 146 |
| 520 | 20240112 | 115500 | 1941157920 | 6450 | 6450 | 6450 | 6450 | 1 |
| 521 | 20240112 | 115400 | 1941151470 | 6440 | 6450 | 6450 | 6440 | 12 |
| 522 | 20240112 | 115300 | 1941074150 | 6450 | 6450 | 6450 | 6440 | 115 |
| 523 | 20240112 | 115200 | 1940332520 | 6450 | 6450 | 6450 | 6450 | 11 |
| 524 | 20240112 | 115100 | 1940261570 | 6450 | 6440 | 6450 | 6440 | 418 |
| 525 | 20240112 | 115000 | 1937569140 | 6450 | 6450 | 6450 | 6450 | 64 |
| 526 | 20240112 | 114900 | 1937156340 | 6450 | 6450 | 6450 | 6450 | 3 |
| 527 | 20240112 | 114800 | 1937136990 | 6450 | 6450 | 6450 | 6450 | 1 |
| 528 | 20240112 | 114700 | 1937130540 | 6450 | 6450 | 6450 | 6440 | 625 |
| 529 | 20240112 | 114600 | 1933104290 | 6440 | 6450 | 6450 | 6440 | 72 |
| 530 | 20240112 | 114500 | 1932640040 | 6450 | 6450 | 6450 | 6430 | 240 |
| 531 | 20240112 | 114400 | 1931094220 | 6440 | 6440 | 6440 | 6440 | 469 |
| 532 | 20240112 | 114300 | 1928073860 | 6440 | 6430 | 6440 | 6430 | 117 |
| 533 | 20240112 | 114200 | 1927320540 | 6430 | 6430 | 6440 | 6430 | 233 |
| 534 | 20240112 | 114100 | 1925822340 | 6430 | 6430 | 6440 | 6420 | 303 |
| 535 | 20240112 | 114000 | 1923876330 | 6440 | 6430 | 6440 | 6430 | 979 |
| 536 | 20240112 | 113900 | 1917581340 | 6430 | 6440 | 6440 | 6430 | 155 |
| 537 | 20240112 | 113800 | 1916584650 | 6440 | 6440 | 6450 | 6430 | 1240 |
| 538 | 20240112 | 113700 | 1908603920 | 6440 | 6440 | 6440 | 6440 | 1 |
| 539 | 20240112 | 113600 | 1908597480 | 6420 | 6440 | 6440 | 6420 | 554 |
| 540 | 20240112 | 113500 | 1905037280 | 6430 | 6440 | 6440 | 6430 | 15 |
| 541 | 20240112 | 113400 | 1904940780 | 6440 | 6450 | 6450 | 6430 | 806 |
| 542 | 20240112 | 113300 | 1899750020 | 6450 | 6450 | 6450 | 6450 | 33 |
| 543 | 20240112 | 113200 | 1899537170 | 6450 | 6450 | 6450 | 6440 | 28 |
| 544 | 20240112 | 113100 | 1899356580 | 6450 | 6450 | 6450 | 6450 | 101 |
| 545 | 20240112 | 113000 | 1898705130 | 6430 | 6440 | 6450 | 6430 | 2000 |
| 546 | 20240112 | 112900 | 1885835110 | 6450 | 6450 | 6450 | 6450 | 8 |
| 547 | 20240112 | 112800 | 1885783510 | 6440 | 6440 | 6440 | 6440 | 161 |
| 548 | 20240112 | 112700 | 1884746670 | 6440 | 6440 | 6440 | 6440 | 2 |
| 549 | 20240112 | 112600 | 1884733790 | 6450 | 6450 | 6450 | 6440 | 114 |
| 550 | 20240112 | 112500 | 1883999090 | 6450 | 6450 | 6450 | 6440 | 1335 |
| 551 | 20240112 | 112400 | 1875400580 | 6450 | 6450 | 6450 | 6450 | 433 |
| 552 | 20240112 | 112300 | 1872607730 | 6440 | 6450 | 6450 | 6440 | 423 |
| 553 | 20240112 | 112200 | 1869879970 | 6440 | 6460 | 6460 | 6440 | 1434 |
| 554 | 20240112 | 112100 | 1860642720 | 6460 | 6450 | 6460 | 6450 | 27 |
| 555 | 20240112 | 112000 | 1860468560 | 6470 | 6450 | 6470 | 6450 | 53 |
| 556 | 20240112 | 111900 | 1860126670 | 6470 | 6480 | 6480 | 6450 | 462 |
| 557 | 20240112 | 111800 | 1857146580 | 6480 | 6480 | 6480 | 6480 | 2 |
| 558 | 20240112 | 111700 | 1857133620 | 6450 | 6470 | 6480 | 6450 | 1729 |
| 559 | 20240112 | 111600 | 1845980940 | 6480 | 6460 | 6480 | 6460 | 74 |
| 560 | 20240112 | 111500 | 1845502840 | 6480 | 6480 | 6480 | 6480 | 3 |
| 561 | 20240112 | 111400 | 1845483400 | 6480 | 6470 | 6480 | 6450 | 912 |
| 562 | 20240112 | 111300 | 1839595210 | 6470 | 6470 | 6470 | 6470 | 2 |
| 563 | 20240112 | 111200 | 1839582270 | 6480 | 6480 | 6480 | 6460 | 1503 |
| 564 | 20240112 | 111100 | 1829859140 | 6480 | 6480 | 6480 | 6480 | 3 |
| 565 | 20240112 | 111000 | 1829839700 | 6480 | 6460 | 6480 | 6460 | 2285 |
| 566 | 20240112 | 110900 | 1815069030 | 6470 | 6470 | 6470 | 6460 | 81 |
| 567 | 20240112 | 110800 | 1814545180 | 6470 | 6480 | 6480 | 6470 | 244 |
| 568 | 20240112 | 110700 | 1812965900 | 6480 | 6480 | 6480 | 6480 | 55 |
| 569 | 20240112 | 110600 | 1812609500 | 6480 | 6480 | 6480 | 6480 | 106 |
| 570 | 20240112 | 110500 | 1811922620 | 6480 | 6480 | 6480 | 6480 | 44 |
| 571 | 20240112 | 110400 | 1811637500 | 6480 | 6480 | 6480 | 6460 | 66 |
| 572 | 20240112 | 110300 | 1811210020 | 6480 | 6470 | 6480 | 6470 | 408 |
| 573 | 20240112 | 110200 | 1808570230 | 6480 | 6480 | 6480 | 6480 | 65 |
| 574 | 20240112 | 110100 | 1808149030 | 6480 | 6480 | 6480 | 6480 | 9 |
| 575 | 20240112 | 110000 | 1808090710 | 6480 | 6480 | 6480 | 6470 | 28 |
| 576 | 20240112 | 105900 | 1807909410 | 6480 | 6480 | 6480 | 6480 | 13 |
| 577 | 20240112 | 105800 | 1807825170 | 6480 | 6480 | 6480 | 6480 | 31 |
| 578 | 20240112 | 105700 | 1807624290 | 6480 | 6470 | 6480 | 6460 | 742 |
| 579 | 20240112 | 105600 | 1802830000 | 6470 | 6480 | 6480 | 6470 | 340 |
| 580 | 20240112 | 105500 | 1800630190 | 6470 | 6470 | 6470 | 6470 | 5 |
| 581 | 20240112 | 105400 | 1800597840 | 6480 | 6490 | 6490 | 6480 | 148 |
| 582 | 20240112 | 105300 | 1799638790 | 6490 | 6460 | 6490 | 6460 | 303 |
| 583 | 20240112 | 105200 | 1797681360 | 6480 | 6460 | 6480 | 6460 | 343 |
| 584 | 20240112 | 105100 | 1795461580 | 6460 | 6470 | 6470 | 6460 | 1611 |
| 585 | 20240112 | 105000 | 1785053630 | 6480 | 6480 | 6480 | 6480 | 49 |
| 586 | 20240112 | 104900 | 1784736110 | 6480 | 6480 | 6480 | 6480 | 1 |
| 587 | 20240112 | 104800 | 1784729630 | 6450 | 6480 | 6480 | 6450 | 155 |
| 588 | 20240112 | 104700 | 1783727950 | 6480 | 6480 | 6480 | 6480 | 20 |
| 589 | 20240112 | 104600 | 1783598350 | 6490 | 6490 | 6490 | 6490 | 100 |
| 590 | 20240112 | 104500 | 1782949350 | 6460 | 6460 | 6460 | 6460 | 54 |
| 591 | 20240112 | 104400 | 1782600510 | 6460 | 6490 | 6490 | 6450 | 1454 |
| 592 | 20240112 | 104300 | 1773219160 | 6490 | 6490 | 6490 | 6490 | 0 |
| 593 | 20240112 | 104200 | 1773219160 | 6490 | 6470 | 6500 | 6440 | 3115 |
| 594 | 20240112 | 104100 | 1753127410 | 6480 | 6480 | 6480 | 6480 | 65 |
| 595 | 20240112 | 104000 | 1752706210 | 6480 | 6480 | 6480 | 6470 | 63 |
| 596 | 20240112 | 103900 | 1752298010 | 6480 | 6480 | 6480 | 6480 | 100 |
| 597 | 20240112 | 103800 | 1751650010 | 6470 | 6490 | 6490 | 6470 | 11 |
| 598 | 20240112 | 103700 | 1751578820 | 6460 | 6460 | 6460 | 6460 | 20 |
| 599 | 20240112 | 103600 | 1751449620 | 6460 | 6460 | 6460 | 6460 | 236 |
| 600 | 20240112 | 103500 | 1749925060 | 6460 | 6480 | 6480 | 6450 | 6472 |
| 601 | 20240112 | 103400 | 1708102060 | 6480 | 6510 | 6510 | 6480 | 75 |
| 602 | 20240112 | 103300 | 1707614560 | 6510 | 6510 | 6510 | 6510 | 208 |
| 603 | 20240112 | 103200 | 1706260480 | 6510 | 6510 | 6510 | 6510 | 69 |
| 604 | 20240112 | 103100 | 1705811290 | 6510 | 6480 | 6510 | 6470 | 102 |
| 605 | 20240112 | 103000 | 1705151120 | 6470 | 6480 | 6480 | 6470 | 143 |
| 606 | 20240112 | 102900 | 1704225900 | 6470 | 6500 | 6540 | 6470 | 6360 |
| 607 | 20240112 | 102800 | 1662917410 | 6500 | 6530 | 6530 | 6500 | 2320 |
| 608 | 20240112 | 102700 | 1647808250 | 6530 | 6530 | 6530 | 6530 | 76 |
| 609 | 20240112 | 102600 | 1647311970 | 6540 | 6540 | 6540 | 6530 | 6 |
| 610 | 20240112 | 102500 | 1647272750 | 6540 | 6540 | 6540 | 6530 | 122 |
| 611 | 20240112 | 102400 | 1646476050 | 6530 | 6540 | 6560 | 6530 | 2103 |
| 612 | 20240112 | 102300 | 1632705600 | 6540 | 6540 | 6540 | 6520 | 659 |
| 613 | 20240112 | 102200 | 1628408410 | 6540 | 6540 | 6540 | 6520 | 34 |
| 614 | 20240112 | 102100 | 1628186300 | 6540 | 6530 | 6540 | 6510 | 5025 |
| 615 | 20240112 | 102000 | 1595377880 | 6530 | 6520 | 6530 | 6510 | 1876 |
| 616 | 20240112 | 101900 | 1583145820 | 6520 | 6510 | 6520 | 6500 | 2546 |
| 617 | 20240112 | 101800 | 1566553020 | 6530 | 6520 | 6530 | 6510 | 45 |
| 618 | 20240112 | 101700 | 1566259590 | 6520 | 6510 | 6530 | 6510 | 1150 |
| 619 | 20240112 | 101600 | 1558763920 | 6520 | 6510 | 6520 | 6510 | 151 |
| 620 | 20240112 | 101500 | 1557780900 | 6510 | 6510 | 6520 | 6490 | 604 |
| 621 | 20240112 | 101400 | 1553852140 | 6520 | 6520 | 6520 | 6520 | 161 |
| 622 | 20240112 | 101300 | 1552802420 | 6530 | 6530 | 6530 | 6530 | 21 |
| 623 | 20240112 | 101200 | 1552665290 | 6530 | 6500 | 6530 | 6500 | 199 |
| 624 | 20240112 | 101100 | 1551368440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 625 | 20240112 | 101000 | 1551368440 | 6490 | 6520 | 6530 | 6490 | 282 |
| 626 | 20240112 | 100900 | 1549536140 | 6530 | 6520 | 6530 | 6480 | 1914 |
| 627 | 20240112 | 100800 | 1537073220 | 6520 | 6480 | 6520 | 6470 | 5478 |
| 628 | 20240112 | 100700 | 1501492890 | 6480 | 6470 | 6480 | 6470 | 267 |
| 629 | 20240112 | 100600 | 1499765380 | 6460 | 6470 | 6470 | 6460 | 120 |
| 630 | 20240112 | 100500 | 1498989180 | 6470 | 6480 | 6480 | 6470 | 27 |
| 631 | 20240112 | 100400 | 1498814480 | 6480 | 6470 | 6480 | 6470 | 170 |
| 632 | 20240112 | 100300 | 1497714230 | 6470 | 6470 | 6470 | 6460 | 379 |
| 633 | 20240112 | 100200 | 1495264940 | 6490 | 6470 | 6490 | 6470 | 392 |
| 634 | 20240112 | 100100 | 1492720980 | 6470 | 6490 | 6490 | 6460 | 40 |
| 635 | 20240112 | 100000 | 1492462400 | 6440 | 6460 | 6460 | 6440 | 4549 |
| 636 | 20240112 | 095900 | 1463080610 | 6470 | 6490 | 6500 | 6470 | 403 |
| 637 | 20240112 | 095800 | 1460471640 | 6500 | 6510 | 6510 | 6500 | 2 |
| 638 | 20240112 | 095700 | 1460458630 | 6510 | 6510 | 6520 | 6480 | 765 |
| 639 | 20240112 | 095600 | 1455485130 | 6490 | 6440 | 6530 | 6440 | 30035 |
| 640 | 20240112 | 095500 | 1261279080 | 6420 | 6440 | 6440 | 6420 | 2023 |
| 641 | 20240112 | 095400 | 1248271950 | 6450 | 6460 | 6460 | 6430 | 2447 |
| 642 | 20240112 | 095300 | 1232515600 | 6460 | 6460 | 6460 | 6440 | 541 |
| 643 | 20240112 | 095200 | 1229029220 | 6460 | 6460 | 6460 | 6450 | 1018 |
| 644 | 20240112 | 095100 | 1222457940 | 6460 | 6450 | 6460 | 6450 | 1297 |
| 645 | 20240112 | 095000 | 1214092130 | 6450 | 6450 | 6450 | 6450 | 138 |
| 646 | 20240112 | 094900 | 1213202030 | 6440 | 6460 | 6460 | 6440 | 3694 |
| 647 | 20240112 | 094800 | 1189406390 | 6460 | 6440 | 6460 | 6440 | 52 |
| 648 | 20240112 | 094700 | 1189071470 | 6460 | 6470 | 6470 | 6430 | 7244 |
| 649 | 20240112 | 094600 | 1142374370 | 6460 | 6470 | 6470 | 6460 | 1052 |
| 650 | 20240112 | 094500 | 1135571620 | 6480 | 6470 | 6490 | 6470 | 563 |
| 651 | 20240112 | 094400 | 1131928930 | 6470 | 6470 | 6490 | 6470 | 671 |
| 652 | 20240112 | 094300 | 1127587540 | 6470 | 6500 | 6510 | 6470 | 5345 |
| 653 | 20240112 | 094200 | 1092917950 | 6480 | 6500 | 6500 | 6480 | 485 |
| 654 | 20240112 | 094100 | 1089772680 | 6500 | 6500 | 6500 | 6500 | 7 |
| 655 | 20240112 | 094000 | 1089727180 | 6500 | 6480 | 6520 | 6470 | 5616 |
| 656 | 20240112 | 093900 | 1053296490 | 6480 | 6480 | 6480 | 6460 | 237 |
| 657 | 20240112 | 093800 | 1051763730 | 6480 | 6470 | 6480 | 6460 | 699 |
| 658 | 20240112 | 093700 | 1047238350 | 6480 | 6470 | 6480 | 6470 | 487 |
| 659 | 20240112 | 093600 | 1044084450 | 6470 | 6470 | 6470 | 6460 | 71 |
| 660 | 20240112 | 093500 | 1043625210 | 6460 | 6460 | 6490 | 6450 | 1623 |
| 661 | 20240112 | 093400 | 1033129350 | 6470 | 6490 | 6490 | 6470 | 397 |
| 662 | 20240112 | 093300 | 1030555970 | 6490 | 6490 | 6490 | 6460 | 885 |
| 663 | 20240112 | 093200 | 1024834480 | 6490 | 6510 | 6510 | 6460 | 3483 |
| 664 | 20240112 | 093100 | 1002284410 | 6510 | 6490 | 6520 | 6490 | 83 |
| 665 | 20240112 | 093000 | 1001745090 | 6480 | 6500 | 6520 | 6480 | 6097 |
| 666 | 20240112 | 092900 | 962193390 | 6500 | 6490 | 6500 | 6490 | 977 |
| 667 | 20240112 | 092800 | 955844540 | 6500 | 6480 | 6530 | 6480 | 427 |
| 668 | 20240112 | 092700 | 953070310 | 6480 | 6490 | 6530 | 6480 | 2406 |
| 669 | 20240112 | 092600 | 937466150 | 6480 | 6470 | 6530 | 6470 | 5223 |
| 670 | 20240112 | 092500 | 903624440 | 6470 | 6500 | 6510 | 6470 | 6127 |
| 671 | 20240112 | 092400 | 863834600 | 6500 | 6480 | 6500 | 6470 | 1830 |
| 672 | 20240112 | 092300 | 851959630 | 6490 | 6460 | 6490 | 6460 | 4379 |
| 673 | 20240112 | 092200 | 823613640 | 6450 | 6460 | 6470 | 6440 | 7151 |
| 674 | 20240112 | 092100 | 777502750 | 6460 | 6470 | 6470 | 6440 | 7974 |
| 675 | 20240112 | 092000 | 726035790 | 6470 | 6480 | 6480 | 6470 | 1660 |
| 676 | 20240112 | 091900 | 715291170 | 6480 | 6480 | 6500 | 6470 | 2168 |
| 677 | 20240112 | 091800 | 701248930 | 6470 | 6500 | 6500 | 6470 | 2747 |
| 678 | 20240112 | 091700 | 683462230 | 6500 | 6500 | 6530 | 6470 | 5657 |
| 679 | 20240112 | 091600 | 646763270 | 6490 | 6520 | 6540 | 6490 | 4645 |
| 680 | 20240112 | 091500 | 616562890 | 6540 | 6570 | 6590 | 6510 | 10045 |
| 681 | 20240112 | 091400 | 550908940 | 6570 | 6590 | 6590 | 6550 | 4379 |
| 682 | 20240112 | 091300 | 522180870 | 6590 | 6570 | 6590 | 6560 | 2721 |
| 683 | 20240112 | 091200 | 504317320 | 6600 | 6600 | 6610 | 6570 | 1559 |
| 684 | 20240112 | 091100 | 494073210 | 6560 | 6630 | 6650 | 6560 | 12179 |
| 685 | 20240112 | 091000 | 413791440 | 6650 | 6660 | 6660 | 6600 | 1771 |
| 686 | 20240112 | 090900 | 402083470 | 6660 | 6660 | 6660 | 6600 | 6000 |
| 687 | 20240112 | 090800 | 362325140 | 6660 | 6630 | 6690 | 6630 | 41 |
| 688 | 20240112 | 090700 | 362052870 | 6690 | 6640 | 6690 | 6610 | 2153 |
| 689 | 20240112 | 090600 | 347781210 | 6680 | 6650 | 6690 | 6620 | 1557 |
| 690 | 20240112 | 090500 | 337440110 | 6690 | 6690 | 6700 | 6650 | 1187 |
| 691 | 20240112 | 090400 | 329519280 | 6700 | 6670 | 6710 | 6660 | 5861 |
| 692 | 20240112 | 090300 | 290295530 | 6670 | 6600 | 6670 | 6600 | 2667 |
| 693 | 20240112 | 090200 | 272580790 | 6620 | 6600 | 6620 | 6570 | 9470 |
| 694 | 20240112 | 090100 | 210268690 | 6600 | 6660 | 6660 | 6600 | 2040 |
| 695 | 20240112 | 090000 | 196794650 | 6660 | 6600 | 6660 | 6560 | 29808 |