34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 3 | 20240215 | 202600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240215 | 202500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240215 | 202400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240215 | 202300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240215 | 202200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240215 | 202100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240215 | 202000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240215 | 201900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240215 | 201800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240215 | 201700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240215 | 201600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240215 | 201500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240215 | 201400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240215 | 201300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240215 | 201200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240215 | 201100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240215 | 201000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240215 | 200900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240215 | 200800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240215 | 200700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240215 | 200600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240215 | 200500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240215 | 200400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240215 | 200300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240215 | 200200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240215 | 200100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240215 | 200000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240215 | 195900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240215 | 195800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240215 | 195700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 33 | 20240215 | 195600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240215 | 195500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240215 | 195400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240215 | 195300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240215 | 195200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240215 | 195100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240215 | 195000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240215 | 194900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240215 | 194800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240215 | 194700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240215 | 194600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240215 | 194500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240215 | 194400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240215 | 194300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240215 | 194200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240215 | 194100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240215 | 194000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240215 | 193900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240215 | 193800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240215 | 193700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240215 | 193600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240215 | 193500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240215 | 193400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240215 | 193300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240215 | 193200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240215 | 193100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240215 | 193000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240215 | 192900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240215 | 192800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240215 | 192700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 63 | 20240215 | 192600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240215 | 192500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240215 | 192400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240215 | 192300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240215 | 192200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240215 | 192100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240215 | 192000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240215 | 191900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240215 | 191800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240215 | 191700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240215 | 191600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240215 | 191500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240215 | 191400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240215 | 191300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240215 | 191200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240215 | 191100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240215 | 191000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240215 | 190900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240215 | 190800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240215 | 190700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240215 | 190600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240215 | 190500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240215 | 190400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240215 | 190300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240215 | 190200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240215 | 190100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240215 | 190000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240215 | 185900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240215 | 185800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240215 | 185700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 93 | 20240215 | 185600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240215 | 185500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240215 | 185400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240215 | 185300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240215 | 185200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240215 | 185100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240215 | 185000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240215 | 184900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240215 | 184800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240215 | 184700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240215 | 184600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240215 | 184500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240215 | 184400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240215 | 184300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240215 | 184200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240215 | 184100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240215 | 184000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240215 | 183900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240215 | 183800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240215 | 183700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240215 | 183600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240215 | 183500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240215 | 183400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240215 | 183300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240215 | 183200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240215 | 183100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240215 | 183000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240215 | 182900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240215 | 182800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240215 | 182700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 123 | 20240215 | 182600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240215 | 182500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240215 | 182400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240215 | 182300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240215 | 182200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240215 | 182100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240215 | 182000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240215 | 181900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240215 | 181800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240215 | 181700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240215 | 181600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240215 | 181500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240215 | 181400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240215 | 181300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240215 | 181200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240215 | 181100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240215 | 181000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240215 | 180900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240215 | 180800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240215 | 180700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240215 | 180600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240215 | 180500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240215 | 180400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240215 | 180300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240215 | 180200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240215 | 180100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240215 | 180000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240215 | 175900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240215 | 175800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240215 | 175700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 153 | 20240215 | 175600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240215 | 175500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240215 | 175400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240215 | 175300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240215 | 175200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240215 | 175100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240215 | 175000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240215 | 174900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240215 | 174800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240215 | 174700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240215 | 174600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240215 | 174500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240215 | 174400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240215 | 174300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240215 | 174200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240215 | 174100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240215 | 174000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240215 | 173900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240215 | 173800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240215 | 173700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240215 | 173600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240215 | 173500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240215 | 173400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240215 | 173300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240215 | 173200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240215 | 173100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240215 | 173000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240215 | 172900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240215 | 172800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240215 | 172700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 183 | 20240215 | 172600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240215 | 172500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240215 | 172400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240215 | 172300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240215 | 172200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240215 | 172100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240215 | 172000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240215 | 171900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240215 | 171800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240215 | 171700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240215 | 171600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240215 | 171500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240215 | 171400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240215 | 171300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240215 | 171200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240215 | 171100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240215 | 171000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240215 | 170900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240215 | 170800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240215 | 170700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240215 | 170600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240215 | 170500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240215 | 170400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240215 | 170300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240215 | 170200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240215 | 170100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240215 | 170000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240215 | 165900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240215 | 165800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240215 | 165700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 213 | 20240215 | 165600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240215 | 165500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240215 | 165400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240215 | 165300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240215 | 165200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240215 | 165100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240215 | 165000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240215 | 164900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240215 | 164800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240215 | 164700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240215 | 164600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240215 | 164500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240215 | 164400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240215 | 164300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240215 | 164200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240215 | 164100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240215 | 164000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240215 | 163900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240215 | 163800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240215 | 163700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240215 | 163600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240215 | 163500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240215 | 163400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240215 | 163300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240215 | 163200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240215 | 163100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240215 | 163000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240215 | 162900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240215 | 162800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240215 | 162700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 243 | 20240215 | 162600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240215 | 162500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240215 | 162400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240215 | 162300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240215 | 162200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240215 | 162100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240215 | 162000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240215 | 161900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240215 | 161800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240215 | 161700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20240215 | 161600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240215 | 161500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240215 | 161400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240215 | 161300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240215 | 161200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240215 | 161100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240215 | 161000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240215 | 160900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240215 | 160800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240215 | 160700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240215 | 160600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240215 | 160500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240215 | 160400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240215 | 160300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240215 | 160200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20240215 | 160100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20240215 | 160000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20240215 | 155900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20240215 | 155800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20240215 | 155700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 273 | 20240215 | 155600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20240215 | 155500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20240215 | 155400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20240215 | 155300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20240215 | 155200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20240215 | 155100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20240215 | 155000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20240215 | 154900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20240215 | 154800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20240215 | 154700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20240215 | 154600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20240215 | 154500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20240215 | 154400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20240215 | 154300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20240215 | 154200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20240215 | 154100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20240215 | 154000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20240215 | 153900 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20240215 | 153800 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20240215 | 153700 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20240215 | 153600 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20240215 | 153500 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20240215 | 153400 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20240215 | 153300 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20240215 | 153200 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20240215 | 153100 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20240215 | 153000 | 3755851845 | 4215 | 4215 | 4215 | 4215 | 16146 |
| 300 | 20240215 | 152900 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20240215 | 152800 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20240215 | 152700 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 303 | 20240215 | 152600 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20240215 | 152500 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20240215 | 152400 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20240215 | 152300 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20240215 | 152200 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 308 | 20240215 | 152100 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20240215 | 152000 | 3687796455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20240215 | 151900 | 3687796455 | 4215 | 4210 | 4215 | 4200 | 15483 |
| 311 | 20240215 | 151800 | 3622725810 | 4210 | 4205 | 4215 | 4205 | 1731 |
| 312 | 20240215 | 151700 | 3615438475 | 4210 | 4210 | 4210 | 4210 | 1266 |
| 313 | 20240215 | 151600 | 3610108615 | 4210 | 4210 | 4215 | 4210 | 3011 |
| 314 | 20240215 | 151500 | 3597431260 | 4210 | 4210 | 4215 | 4205 | 1644 |
| 315 | 20240215 | 151400 | 3590510445 | 4210 | 4210 | 4210 | 4205 | 1588 |
| 316 | 20240215 | 151300 | 3583825030 | 4210 | 4210 | 4210 | 4210 | 566 |
| 317 | 20240215 | 151200 | 3581442170 | 4205 | 4210 | 4215 | 4205 | 4316 |
| 318 | 20240215 | 151100 | 3563273180 | 4210 | 4215 | 4220 | 4210 | 1646 |
| 319 | 20240215 | 151000 | 3556337820 | 4210 | 4205 | 4215 | 4205 | 678 |
| 320 | 20240215 | 150900 | 3553484490 | 4205 | 4220 | 4220 | 4205 | 797 |
| 321 | 20240215 | 150800 | 3550128925 | 4210 | 4210 | 4210 | 4205 | 753 |
| 322 | 20240215 | 150700 | 3546958975 | 4210 | 4220 | 4220 | 4210 | 2463 |
| 323 | 20240215 | 150600 | 3536586670 | 4230 | 4205 | 4230 | 4205 | 5771 |
| 324 | 20240215 | 150500 | 3512243255 | 4205 | 4205 | 4220 | 4200 | 11093 |
| 325 | 20240215 | 150400 | 3465630020 | 4205 | 4180 | 4215 | 4180 | 8846 |
| 326 | 20240215 | 150300 | 3428512115 | 4180 | 4170 | 4180 | 4165 | 1809 |
| 327 | 20240215 | 150200 | 3420965585 | 4170 | 4165 | 4175 | 4165 | 3076 |
| 328 | 20240215 | 150100 | 3408150030 | 4170 | 4170 | 4180 | 4170 | 500 |
| 329 | 20240215 | 150000 | 3406064980 | 4170 | 4170 | 4180 | 4165 | 2242 |
| 330 | 20240215 | 145900 | 3396715805 | 4170 | 4170 | 4170 | 4170 | 1303 |
| 331 | 20240215 | 145800 | 3391282295 | 4170 | 4170 | 4170 | 4165 | 1478 |
| 332 | 20240215 | 145700 | 3385120275 | 4170 | 4170 | 4170 | 4170 | 693 |
| 333 | 20240215 | 145600 | 3382230465 | 4170 | 4180 | 4185 | 4170 | 4301 |
| 334 | 20240215 | 145500 | 3364294975 | 4180 | 4170 | 4180 | 4170 | 3441 |
| 335 | 20240215 | 145400 | 3349944485 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 336 | 20240215 | 145300 | 3345774485 | 4180 | 4180 | 4180 | 4170 | 2486 |
| 337 | 20240215 | 145200 | 3335383995 | 4180 | 4170 | 4180 | 4170 | 3812 |
| 338 | 20240215 | 145100 | 3319485435 | 4170 | 4170 | 4170 | 4165 | 554 |
| 339 | 20240215 | 145000 | 3317176180 | 4165 | 4165 | 4180 | 4165 | 688 |
| 340 | 20240215 | 144900 | 3314306135 | 4170 | 4170 | 4180 | 4170 | 1732 |
| 341 | 20240215 | 144800 | 3307081935 | 4170 | 4170 | 4175 | 4170 | 6254 |
| 342 | 20240215 | 144700 | 3280999745 | 4170 | 4170 | 4170 | 4170 | 2105 |
| 343 | 20240215 | 144600 | 3272221895 | 4170 | 4175 | 4175 | 4170 | 4149 |
| 344 | 20240215 | 144500 | 3254920370 | 4170 | 4175 | 4180 | 4170 | 4231 |
| 345 | 20240215 | 144400 | 3237256920 | 4175 | 4190 | 4190 | 4170 | 15985 |
| 346 | 20240215 | 144300 | 3170435085 | 4190 | 4190 | 4190 | 4180 | 1724 |
| 347 | 20240215 | 144200 | 3163221075 | 4195 | 4185 | 4195 | 4180 | 5391 |
| 348 | 20240215 | 144100 | 3140676915 | 4190 | 4185 | 4195 | 4180 | 1399 |
| 349 | 20240215 | 144000 | 3134816765 | 4185 | 4195 | 4200 | 4180 | 14857 |
| 350 | 20240215 | 143900 | 3072646825 | 4205 | 4200 | 4215 | 4190 | 8638 |
| 351 | 20240215 | 143800 | 3036423090 | 4215 | 4200 | 4225 | 4195 | 7517 |
| 352 | 20240215 | 143700 | 3004865235 | 4220 | 4215 | 4235 | 4195 | 34305 |
| 353 | 20240215 | 143600 | 2860496915 | 4195 | 4200 | 4230 | 4190 | 13282 |
| 354 | 20240215 | 143500 | 2804716575 | 4200 | 4195 | 4210 | 4185 | 8752 |
| 355 | 20240215 | 143400 | 2768034770 | 4195 | 4200 | 4210 | 4190 | 20556 |
| 356 | 20240215 | 143300 | 2681769225 | 4200 | 4210 | 4220 | 4185 | 17754 |
| 357 | 20240215 | 143200 | 2607193325 | 4210 | 4170 | 4240 | 4165 | 34515 |
| 358 | 20240215 | 143100 | 2462229775 | 4170 | 4165 | 4170 | 4140 | 12882 |
| 359 | 20240215 | 143000 | 2408714720 | 4165 | 4150 | 4175 | 4150 | 12128 |
| 360 | 20240215 | 142900 | 2358233360 | 4150 | 4150 | 4150 | 4145 | 3480 |
| 361 | 20240215 | 142800 | 2343793350 | 4150 | 4150 | 4150 | 4145 | 3440 |
| 362 | 20240215 | 142700 | 2329517495 | 4150 | 4150 | 4150 | 4145 | 6102 |
| 363 | 20240215 | 142600 | 2304196815 | 4150 | 4155 | 4165 | 4150 | 1693 |
| 364 | 20240215 | 142500 | 2297160505 | 4155 | 4155 | 4160 | 4150 | 2956 |
| 365 | 20240215 | 142400 | 2284878290 | 4160 | 4155 | 4165 | 4150 | 1905 |
| 366 | 20240215 | 142300 | 2276957105 | 4155 | 4160 | 4165 | 4150 | 3246 |
| 367 | 20240215 | 142200 | 2263468290 | 4150 | 4160 | 4160 | 4150 | 653 |
| 368 | 20240215 | 142100 | 2260751930 | 4155 | 4150 | 4155 | 4150 | 210 |
| 369 | 20240215 | 142000 | 2259879885 | 4145 | 4150 | 4150 | 4145 | 1264 |
| 370 | 20240215 | 141900 | 2254634595 | 4150 | 4145 | 4170 | 4145 | 855 |
| 371 | 20240215 | 141800 | 2251086435 | 4150 | 4165 | 4170 | 4150 | 2939 |
| 372 | 20240215 | 141700 | 2238873240 | 4165 | 4150 | 4165 | 4150 | 1940 |
| 373 | 20240215 | 141600 | 2230801445 | 4150 | 4150 | 4150 | 4150 | 129 |
| 374 | 20240215 | 141500 | 2230266095 | 4150 | 4135 | 4150 | 4135 | 272 |
| 375 | 20240215 | 141400 | 2229141050 | 4135 | 4135 | 4145 | 4135 | 321 |
| 376 | 20240215 | 141300 | 2227813545 | 4135 | 4150 | 4150 | 4130 | 668 |
| 377 | 20240215 | 141200 | 2225047965 | 4150 | 4125 | 4155 | 4125 | 10367 |
| 378 | 20240215 | 141100 | 2182036830 | 4125 | 4125 | 4130 | 4125 | 1535 |
| 379 | 20240215 | 141000 | 2175703250 | 4125 | 4130 | 4130 | 4125 | 1076 |
| 380 | 20240215 | 140900 | 2171263495 | 4130 | 4130 | 4130 | 4125 | 398 |
| 381 | 20240215 | 140800 | 2169621290 | 4130 | 4130 | 4130 | 4125 | 1049 |
| 382 | 20240215 | 140700 | 2165293920 | 4130 | 4130 | 4130 | 4125 | 135 |
| 383 | 20240215 | 140600 | 2164736620 | 4130 | 4140 | 4140 | 4125 | 1340 |
| 384 | 20240215 | 140500 | 2159202305 | 4140 | 4135 | 4140 | 4130 | 616 |
| 385 | 20240215 | 140400 | 2156653090 | 4135 | 4135 | 4135 | 4135 | 1749 |
| 386 | 20240215 | 140300 | 2149420975 | 4135 | 4135 | 4135 | 4135 | 370 |
| 387 | 20240215 | 140200 | 2147891025 | 4135 | 4140 | 4140 | 4135 | 1241 |
| 388 | 20240215 | 140100 | 2142758525 | 4140 | 4135 | 4140 | 4130 | 2902 |
| 389 | 20240215 | 140000 | 2130766870 | 4130 | 4130 | 4130 | 4130 | 130 |
| 390 | 20240215 | 135900 | 2130229970 | 4130 | 4130 | 4135 | 4130 | 810 |
| 391 | 20240215 | 135800 | 2126884170 | 4130 | 4130 | 4130 | 4130 | 0 |
| 392 | 20240215 | 135700 | 2126884170 | 4130 | 4125 | 4130 | 4125 | 909 |
| 393 | 20240215 | 135600 | 2123134515 | 4125 | 4130 | 4130 | 4125 | 4 |
| 394 | 20240215 | 135500 | 2123118010 | 4125 | 4125 | 4125 | 4125 | 122 |
| 395 | 20240215 | 135400 | 2122614760 | 4140 | 4140 | 4140 | 4140 | 0 |
| 396 | 20240215 | 135300 | 2122614760 | 4140 | 4140 | 4140 | 4140 | 110 |
| 397 | 20240215 | 135200 | 2122159360 | 4140 | 4130 | 4140 | 4130 | 11 |
| 398 | 20240215 | 135100 | 2122113900 | 4135 | 4120 | 4135 | 4115 | 2359 |
| 399 | 20240215 | 135000 | 2112371020 | 4120 | 4125 | 4125 | 4120 | 101 |
| 400 | 20240215 | 134900 | 2111954475 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20240215 | 134800 | 2111954475 | 4125 | 4130 | 4130 | 4125 | 1279 |
| 402 | 20240215 | 134700 | 2106677205 | 4130 | 4130 | 4130 | 4130 | 1423 |
| 403 | 20240215 | 134600 | 2100800215 | 4125 | 4125 | 4125 | 4125 | 50 |
| 404 | 20240215 | 134500 | 2100593965 | 4135 | 4115 | 4140 | 4115 | 2559 |
| 405 | 20240215 | 134400 | 2090038975 | 4120 | 4120 | 4120 | 4120 | 1137 |
| 406 | 20240215 | 134300 | 2085354535 | 4125 | 4125 | 4125 | 4120 | 211 |
| 407 | 20240215 | 134200 | 2084484170 | 4125 | 4125 | 4125 | 4125 | 28 |
| 408 | 20240215 | 134100 | 2084368670 | 4120 | 4125 | 4130 | 4120 | 220 |
| 409 | 20240215 | 134000 | 2083461800 | 4125 | 4130 | 4130 | 4125 | 554 |
| 410 | 20240215 | 133900 | 2081176320 | 4125 | 4135 | 4135 | 4125 | 1136 |
| 411 | 20240215 | 133800 | 2076484455 | 4145 | 4130 | 4145 | 4130 | 201 |
| 412 | 20240215 | 133700 | 2075654310 | 4130 | 4145 | 4145 | 4130 | 552 |
| 413 | 20240215 | 133600 | 2073373050 | 4145 | 4130 | 4145 | 4130 | 17 |
| 414 | 20240215 | 133500 | 2073302690 | 4130 | 4145 | 4145 | 4130 | 896 |
| 415 | 20240215 | 133400 | 2069589160 | 4130 | 4140 | 4145 | 4130 | 1137 |
| 416 | 20240215 | 133300 | 2064881770 | 4140 | 4140 | 4145 | 4140 | 3016 |
| 417 | 20240215 | 133200 | 2052394940 | 4140 | 4145 | 4150 | 4140 | 2192 |
| 418 | 20240215 | 133100 | 2043307215 | 4150 | 4125 | 4150 | 4125 | 9298 |
| 419 | 20240215 | 133000 | 2004826590 | 4125 | 4120 | 4125 | 4120 | 1295 |
| 420 | 20240215 | 132900 | 1999487680 | 4120 | 4120 | 4125 | 4120 | 2209 |
| 421 | 20240215 | 132800 | 1990385845 | 4115 | 4115 | 4115 | 4115 | 6 |
| 422 | 20240215 | 132700 | 1990361155 | 4120 | 4125 | 4125 | 4120 | 1764 |
| 423 | 20240215 | 132600 | 1983089375 | 4130 | 4120 | 4130 | 4115 | 809 |
| 424 | 20240215 | 132500 | 1979754840 | 4120 | 4110 | 4120 | 4110 | 532 |
| 425 | 20240215 | 132400 | 1977563020 | 4125 | 4120 | 4125 | 4120 | 1423 |
| 426 | 20240215 | 132300 | 1971697650 | 4105 | 4125 | 4125 | 4105 | 1101 |
| 427 | 20240215 | 132200 | 1967158025 | 4125 | 4125 | 4125 | 4120 | 524 |
| 428 | 20240215 | 132100 | 1964997000 | 4125 | 4110 | 4125 | 4100 | 4023 |
| 429 | 20240215 | 132000 | 1948469935 | 4115 | 4115 | 4115 | 4115 | 101 |
| 430 | 20240215 | 131900 | 1948054320 | 4115 | 4110 | 4115 | 4110 | 808 |
| 431 | 20240215 | 131800 | 1944733400 | 4110 | 4110 | 4110 | 4110 | 181 |
| 432 | 20240215 | 131700 | 1943989490 | 4110 | 4110 | 4110 | 4110 | 177 |
| 433 | 20240215 | 131600 | 1943262020 | 4100 | 4115 | 4125 | 4100 | 2008 |
| 434 | 20240215 | 131500 | 1934988445 | 4110 | 4110 | 4115 | 4110 | 1147 |
| 435 | 20240215 | 131400 | 1930273350 | 4110 | 4115 | 4115 | 4110 | 378 |
| 436 | 20240215 | 131300 | 1928719055 | 4120 | 4105 | 4120 | 4105 | 2706 |
| 437 | 20240215 | 131200 | 1917582315 | 4110 | 4110 | 4110 | 4110 | 1026 |
| 438 | 20240215 | 131100 | 1913365455 | 4110 | 4115 | 4115 | 4110 | 885 |
| 439 | 20240215 | 131000 | 1909727805 | 4115 | 4100 | 4115 | 4100 | 1460 |
| 440 | 20240215 | 130900 | 1903726310 | 4100 | 4095 | 4100 | 4095 | 201 |
| 441 | 20240215 | 130800 | 1902902275 | 4095 | 4100 | 4100 | 4095 | 117 |
| 442 | 20240215 | 130700 | 1902422645 | 4100 | 4095 | 4100 | 4095 | 246 |
| 443 | 20240215 | 130600 | 1901414565 | 4095 | 4100 | 4100 | 4095 | 96 |
| 444 | 20240215 | 130500 | 1901021115 | 4100 | 4100 | 4100 | 4100 | 0 |
| 445 | 20240215 | 130400 | 1901021115 | 4100 | 4100 | 4100 | 4100 | 11 |
| 446 | 20240215 | 130300 | 1900976015 | 4095 | 4095 | 4095 | 4095 | 1 |
| 447 | 20240215 | 130200 | 1900971920 | 4095 | 4095 | 4095 | 4095 | 1 |
| 448 | 20240215 | 130100 | 1900967825 | 4095 | 4100 | 4100 | 4090 | 136 |
| 449 | 20240215 | 130000 | 1900410650 | 4100 | 4095 | 4100 | 4095 | 236 |
| 450 | 20240215 | 125900 | 1899443115 | 4090 | 4090 | 4090 | 4090 | 119 |
| 451 | 20240215 | 125800 | 1898956405 | 4090 | 4090 | 4090 | 4090 | 29 |
| 452 | 20240215 | 125700 | 1898837795 | 4090 | 4085 | 4090 | 4080 | 394 |
| 453 | 20240215 | 125600 | 1897226835 | 4085 | 4090 | 4090 | 4085 | 41 |
| 454 | 20240215 | 125500 | 1897059345 | 4090 | 4090 | 4090 | 4090 | 78 |
| 455 | 20240215 | 125400 | 1896740325 | 4090 | 4080 | 4090 | 4075 | 1030 |
| 456 | 20240215 | 125300 | 1892537825 | 4095 | 4085 | 4095 | 4085 | 1089 |
| 457 | 20240215 | 125200 | 1888087870 | 4085 | 4095 | 4095 | 4085 | 104 |
| 458 | 20240215 | 125100 | 1887662585 | 4095 | 4095 | 4095 | 4095 | 107 |
| 459 | 20240215 | 125000 | 1887224420 | 4095 | 4095 | 4095 | 4095 | 10 |
| 460 | 20240215 | 124900 | 1887183470 | 4095 | 4090 | 4095 | 4090 | 82 |
| 461 | 20240215 | 124800 | 1886847760 | 4090 | 4085 | 4095 | 4085 | 182 |
| 462 | 20240215 | 124700 | 1886103445 | 4085 | 4080 | 4085 | 4080 | 264 |
| 463 | 20240215 | 124600 | 1885026230 | 4080 | 4085 | 4085 | 4080 | 275 |
| 464 | 20240215 | 124500 | 1883903955 | 4085 | 4085 | 4085 | 4085 | 0 |
| 465 | 20240215 | 124400 | 1883903955 | 4085 | 4085 | 4085 | 4085 | 48 |
| 466 | 20240215 | 124300 | 1883707875 | 4080 | 4085 | 4085 | 4080 | 126 |
| 467 | 20240215 | 124200 | 1883193785 | 4085 | 4085 | 4085 | 4085 | 47 |
| 468 | 20240215 | 124100 | 1883001790 | 4085 | 4090 | 4090 | 4085 | 100 |
| 469 | 20240215 | 124000 | 1882593110 | 4105 | 4105 | 4105 | 4105 | 178 |
| 470 | 20240215 | 123900 | 1881862420 | 4110 | 4105 | 4110 | 4105 | 11 |
| 471 | 20240215 | 123800 | 1881817215 | 4105 | 4105 | 4105 | 4105 | 1 |
| 472 | 20240215 | 123700 | 1881813110 | 4110 | 4105 | 4110 | 4105 | 29 |
| 473 | 20240215 | 123600 | 1881694045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 474 | 20240215 | 123500 | 1881694045 | 4100 | 4100 | 4100 | 4100 | 24 |
| 475 | 20240215 | 123400 | 1881595645 | 4100 | 4100 | 4100 | 4100 | 20 |
| 476 | 20240215 | 123300 | 1881513645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 477 | 20240215 | 123200 | 1881513645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 478 | 20240215 | 123100 | 1881513645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 479 | 20240215 | 123000 | 1881513645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 480 | 20240215 | 122900 | 1881513645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 481 | 20240215 | 122800 | 1881513645 | 4115 | 4110 | 4115 | 4110 | 200 |
| 482 | 20240215 | 122700 | 1880690740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 483 | 20240215 | 122600 | 1880690740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 484 | 20240215 | 122500 | 1880690740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 485 | 20240215 | 122400 | 1880690740 | 4120 | 4120 | 4120 | 4120 | 542 |
| 486 | 20240215 | 122300 | 1878457700 | 4120 | 4110 | 4120 | 4110 | 602 |
| 487 | 20240215 | 122200 | 1875980105 | 4115 | 4095 | 4115 | 4095 | 1051 |
| 488 | 20240215 | 122100 | 1871659780 | 4085 | 4110 | 4110 | 4085 | 1039 |
| 489 | 20240215 | 122000 | 1867411050 | 4110 | 4110 | 4110 | 4110 | 329 |
| 490 | 20240215 | 121900 | 1866058860 | 4115 | 4115 | 4115 | 4115 | 0 |
| 491 | 20240215 | 121800 | 1866058860 | 4115 | 4115 | 4115 | 4115 | 515 |
| 492 | 20240215 | 121700 | 1863939635 | 4115 | 4115 | 4115 | 4115 | 2 |
| 493 | 20240215 | 121600 | 1863931405 | 4110 | 4110 | 4110 | 4110 | 320 |
| 494 | 20240215 | 121500 | 1862616205 | 4110 | 4110 | 4110 | 4110 | 283 |
| 495 | 20240215 | 121400 | 1861453075 | 4115 | 4110 | 4115 | 4110 | 203 |
| 496 | 20240215 | 121300 | 1860618735 | 4095 | 4095 | 4095 | 4095 | 488 |
| 497 | 20240215 | 121200 | 1858620375 | 4095 | 4105 | 4105 | 4095 | 488 |
| 498 | 20240215 | 121100 | 1856617145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 499 | 20240215 | 121000 | 1856617145 | 4105 | 4100 | 4110 | 4085 | 1983 |
| 500 | 20240215 | 120900 | 1848472720 | 4100 | 4100 | 4100 | 4100 | 50 |
| 501 | 20240215 | 120800 | 1848267720 | 4095 | 4095 | 4095 | 4095 | 56 |
| 502 | 20240215 | 120700 | 1848038400 | 4095 | 4105 | 4110 | 4095 | 677 |
| 503 | 20240215 | 120600 | 1845257325 | 4105 | 4105 | 4105 | 4105 | 7 |
| 504 | 20240215 | 120500 | 1845228590 | 4095 | 4105 | 4105 | 4095 | 1718 |
| 505 | 20240215 | 120400 | 1838185375 | 4105 | 4110 | 4110 | 4105 | 1234 |
| 506 | 20240215 | 120300 | 1833119090 | 4115 | 4115 | 4115 | 4115 | 54 |
| 507 | 20240215 | 120200 | 1832896880 | 4115 | 4115 | 4120 | 4105 | 1632 |
| 508 | 20240215 | 120100 | 1826180285 | 4120 | 4120 | 4120 | 4120 | 400 |
| 509 | 20240215 | 120000 | 1824532285 | 4120 | 4120 | 4130 | 4120 | 1100 |
| 510 | 20240215 | 115900 | 1820000085 | 4120 | 4120 | 4120 | 4120 | 1061 |
| 511 | 20240215 | 115800 | 1815628765 | 4125 | 4135 | 4135 | 4125 | 2069 |
| 512 | 20240215 | 115700 | 1807073570 | 4135 | 4140 | 4140 | 4135 | 94 |
| 513 | 20240215 | 115600 | 1806684420 | 4140 | 4140 | 4140 | 4140 | 563 |
| 514 | 20240215 | 115500 | 1804353600 | 4140 | 4140 | 4140 | 4140 | 178 |
| 515 | 20240215 | 115400 | 1803616680 | 4140 | 4140 | 4150 | 4140 | 2056 |
| 516 | 20240215 | 115300 | 1795087405 | 4145 | 4140 | 4150 | 4140 | 701 |
| 517 | 20240215 | 115200 | 1792182935 | 4150 | 4140 | 4150 | 4140 | 4259 |
| 518 | 20240215 | 115100 | 1774514680 | 4140 | 4140 | 4140 | 4140 | 1385 |
| 519 | 20240215 | 115000 | 1768780780 | 4140 | 4135 | 4145 | 4135 | 2045 |
| 520 | 20240215 | 114900 | 1760315590 | 4130 | 4130 | 4140 | 4130 | 1378 |
| 521 | 20240215 | 114800 | 1754616560 | 4135 | 4125 | 4140 | 4125 | 7030 |
| 522 | 20240215 | 114700 | 1725543990 | 4125 | 4125 | 4125 | 4125 | 2 |
| 523 | 20240215 | 114600 | 1725535740 | 4120 | 4120 | 4120 | 4120 | 11 |
| 524 | 20240215 | 114500 | 1725490420 | 4120 | 4125 | 4125 | 4120 | 1550 |
| 525 | 20240215 | 114400 | 1719101300 | 4120 | 4120 | 4120 | 4120 | 258 |
| 526 | 20240215 | 114300 | 1718038340 | 4120 | 4120 | 4120 | 4120 | 3 |
| 527 | 20240215 | 114200 | 1718025980 | 4110 | 4110 | 4110 | 4110 | 11 |
| 528 | 20240215 | 114100 | 1717980770 | 4120 | 4120 | 4120 | 4120 | 50 |
| 529 | 20240215 | 114000 | 1717774770 | 4120 | 4120 | 4125 | 4120 | 832 |
| 530 | 20240215 | 113900 | 1714344430 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 531 | 20240215 | 113800 | 1706124430 | 4120 | 4120 | 4120 | 4120 | 1620 |
| 532 | 20240215 | 113700 | 1699450030 | 4120 | 4110 | 4120 | 4110 | 626 |
| 533 | 20240215 | 113600 | 1696873850 | 4110 | 4110 | 4110 | 4105 | 2211 |
| 534 | 20240215 | 113500 | 1687796395 | 4110 | 4110 | 4110 | 4110 | 202 |
| 535 | 20240215 | 113400 | 1686966175 | 4110 | 4115 | 4115 | 4110 | 326 |
| 536 | 20240215 | 113300 | 1685626295 | 4115 | 4130 | 4130 | 4115 | 1856 |
| 537 | 20240215 | 113200 | 1677965020 | 4130 | 4110 | 4130 | 4110 | 6291 |
| 538 | 20240215 | 113100 | 1652025755 | 4100 | 4105 | 4110 | 4100 | 567 |
| 539 | 20240215 | 113000 | 1649700100 | 4105 | 4100 | 4110 | 4100 | 590 |
| 540 | 20240215 | 112900 | 1647275550 | 4100 | 4105 | 4105 | 4100 | 700 |
| 541 | 20240215 | 112800 | 1644405055 | 4105 | 4110 | 4110 | 4105 | 1194 |
| 542 | 20240215 | 112700 | 1639502715 | 4105 | 4100 | 4110 | 4100 | 2209 |
| 543 | 20240215 | 112600 | 1630429205 | 4110 | 4100 | 4110 | 4100 | 257 |
| 544 | 20240215 | 112500 | 1629373935 | 4100 | 4100 | 4100 | 4100 | 24 |
| 545 | 20240215 | 112400 | 1629275535 | 4100 | 4110 | 4110 | 4100 | 168 |
| 546 | 20240215 | 112300 | 1628585810 | 4110 | 4110 | 4110 | 4105 | 30 |
| 547 | 20240215 | 112200 | 1628462585 | 4110 | 4090 | 4110 | 4090 | 6 |
| 548 | 20240215 | 112100 | 1628438025 | 4100 | 4100 | 4100 | 4100 | 1206 |
| 549 | 20240215 | 112000 | 1623493425 | 4100 | 4090 | 4100 | 4090 | 237 |
| 550 | 20240215 | 111900 | 1622522725 | 4090 | 4100 | 4100 | 4090 | 44 |
| 551 | 20240215 | 111800 | 1622342365 | 4100 | 4100 | 4115 | 4100 | 2680 |
| 552 | 20240215 | 111700 | 1611349900 | 4100 | 4095 | 4100 | 4095 | 110 |
| 553 | 20240215 | 111600 | 1610899200 | 4090 | 4090 | 4090 | 4090 | 0 |
| 554 | 20240215 | 111500 | 1610899200 | 4090 | 4090 | 4090 | 4090 | 10 |
| 555 | 20240215 | 111400 | 1610858300 | 4090 | 4090 | 4090 | 4090 | 0 |
| 556 | 20240215 | 111300 | 1610858300 | 4090 | 4090 | 4090 | 4090 | 1 |
| 557 | 20240215 | 111200 | 1610854210 | 4100 | 4100 | 4100 | 4100 | 1290 |
| 558 | 20240215 | 111100 | 1605565210 | 4100 | 4100 | 4100 | 4100 | 400 |
| 559 | 20240215 | 111000 | 1603925210 | 4100 | 4080 | 4100 | 4080 | 106 |
| 560 | 20240215 | 110900 | 1603490710 | 4080 | 4100 | 4100 | 4080 | 300 |
| 561 | 20240215 | 110800 | 1602262710 | 4095 | 4095 | 4095 | 4095 | 0 |
| 562 | 20240215 | 110700 | 1602262710 | 4095 | 4090 | 4095 | 4075 | 88 |
| 563 | 20240215 | 110600 | 1601903475 | 4080 | 4080 | 4080 | 4080 | 120 |
| 564 | 20240215 | 110500 | 1601413875 | 4075 | 4075 | 4075 | 4075 | 0 |
| 565 | 20240215 | 110400 | 1601413875 | 4075 | 4075 | 4075 | 4075 | 0 |
| 566 | 20240215 | 110300 | 1601413875 | 4075 | 4065 | 4075 | 4065 | 1789 |
| 567 | 20240215 | 110200 | 1594123730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 568 | 20240215 | 110100 | 1594123730 | 4065 | 4065 | 4065 | 4065 | 0 |
| 569 | 20240215 | 110000 | 1594123730 | 4065 | 4065 | 4065 | 4065 | 372 |
| 570 | 20240215 | 105900 | 1592611550 | 4065 | 4070 | 4070 | 4065 | 527 |
| 571 | 20240215 | 105800 | 1590466910 | 4065 | 4080 | 4080 | 4065 | 1517 |
| 572 | 20240215 | 105700 | 1584294040 | 4080 | 4085 | 4085 | 4080 | 793 |
| 573 | 20240215 | 105600 | 1581058400 | 4085 | 4080 | 4085 | 4080 | 301 |
| 574 | 20240215 | 105500 | 1579828910 | 4080 | 4085 | 4085 | 4080 | 246 |
| 575 | 20240215 | 105400 | 1578824045 | 4080 | 4080 | 4080 | 4080 | 2 |
| 576 | 20240215 | 105300 | 1578815885 | 4080 | 4075 | 4080 | 4075 | 23 |
| 577 | 20240215 | 105200 | 1578722055 | 4075 | 4075 | 4075 | 4075 | 47 |
| 578 | 20240215 | 105100 | 1578530530 | 4075 | 4075 | 4075 | 4075 | 16 |
| 579 | 20240215 | 105000 | 1578465330 | 4075 | 4075 | 4080 | 4075 | 229 |
| 580 | 20240215 | 104900 | 1577531905 | 4080 | 4085 | 4085 | 4080 | 211 |
| 581 | 20240215 | 104800 | 1576670025 | 4085 | 4085 | 4085 | 4085 | 1 |
| 582 | 20240215 | 104700 | 1576665940 | 4080 | 4080 | 4080 | 4080 | 10 |
| 583 | 20240215 | 104600 | 1576625140 | 4075 | 4080 | 4080 | 4075 | 250 |
| 584 | 20240215 | 104500 | 1575605390 | 4080 | 4080 | 4080 | 4080 | 20 |
| 585 | 20240215 | 104400 | 1575523790 | 4080 | 4075 | 4080 | 4075 | 167 |
| 586 | 20240215 | 104300 | 1574842645 | 4075 | 4075 | 4075 | 4070 | 468 |
| 587 | 20240215 | 104200 | 1572937595 | 4070 | 4075 | 4080 | 4070 | 722 |
| 588 | 20240215 | 104100 | 1569995545 | 4075 | 4075 | 4075 | 4075 | 420 |
| 589 | 20240215 | 104000 | 1568284045 | 4085 | 4095 | 4095 | 4085 | 3668 |
| 590 | 20240215 | 103900 | 1553283600 | 4100 | 4100 | 4100 | 4100 | 10 |
| 591 | 20240215 | 103800 | 1553242600 | 4100 | 4100 | 4100 | 4100 | 50 |
| 592 | 20240215 | 103700 | 1553037600 | 4100 | 4105 | 4110 | 4100 | 2038 |
| 593 | 20240215 | 103600 | 1544680215 | 4105 | 4120 | 4120 | 4105 | 923 |
| 594 | 20240215 | 103500 | 1540881180 | 4115 | 4105 | 4115 | 4105 | 2872 |
| 595 | 20240215 | 103400 | 1529072280 | 4105 | 4110 | 4110 | 4105 | 542 |
| 596 | 20240215 | 103300 | 1526845910 | 4105 | 4100 | 4105 | 4100 | 343 |
| 597 | 20240215 | 103200 | 1525439465 | 4100 | 4100 | 4105 | 4100 | 2168 |
| 598 | 20240215 | 103100 | 1516550560 | 4105 | 4105 | 4105 | 4100 | 557 |
| 599 | 20240215 | 103000 | 1514265075 | 4105 | 4105 | 4105 | 4100 | 360 |
| 600 | 20240215 | 102900 | 1512787775 | 4110 | 4095 | 4110 | 4090 | 810 |
| 601 | 20240215 | 102800 | 1509467265 | 4095 | 4100 | 4100 | 4095 | 90 |
| 602 | 20240215 | 102700 | 1509098465 | 4100 | 4100 | 4100 | 4100 | 477 |
| 603 | 20240215 | 102600 | 1507142765 | 4100 | 4100 | 4100 | 4100 | 535 |
| 604 | 20240215 | 102500 | 1504949265 | 4100 | 4100 | 4100 | 4095 | 535 |
| 605 | 20240215 | 102400 | 1502755770 | 4100 | 4100 | 4100 | 4100 | 245 |
| 606 | 20240215 | 102300 | 1501751270 | 4095 | 4080 | 4095 | 4080 | 1725 |
| 607 | 20240215 | 102200 | 1494703085 | 4080 | 4080 | 4080 | 4080 | 85 |
| 608 | 20240215 | 102100 | 1494356285 | 4080 | 4080 | 4085 | 4080 | 3497 |
| 609 | 20240215 | 102000 | 1480085840 | 4080 | 4070 | 4080 | 4070 | 64 |
| 610 | 20240215 | 101900 | 1479824860 | 4085 | 4070 | 4085 | 4070 | 200 |
| 611 | 20240215 | 101800 | 1479009360 | 4070 | 4080 | 4080 | 4070 | 2341 |
| 612 | 20240215 | 101700 | 1469475365 | 4080 | 4110 | 4110 | 4080 | 1726 |
| 613 | 20240215 | 101600 | 1462432025 | 4085 | 4080 | 4115 | 4080 | 3610 |
| 614 | 20240215 | 101500 | 1447614570 | 4080 | 4080 | 4080 | 4075 | 1003 |
| 615 | 20240215 | 101400 | 1443524215 | 4080 | 4080 | 4080 | 4080 | 1697 |
| 616 | 20240215 | 101300 | 1436600455 | 4070 | 4080 | 4080 | 4070 | 2080 |
| 617 | 20240215 | 101200 | 1428129265 | 4075 | 4075 | 4100 | 4070 | 2498 |
| 618 | 20240215 | 101100 | 1417955920 | 4070 | 4085 | 4090 | 4070 | 3417 |
| 619 | 20240215 | 101000 | 1404036070 | 4085 | 4080 | 4085 | 4070 | 549 |
| 620 | 20240215 | 100900 | 1401798750 | 4085 | 4085 | 4085 | 4085 | 167 |
| 621 | 20240215 | 100800 | 1401116555 | 4080 | 4080 | 4105 | 4080 | 822 |
| 622 | 20240215 | 100700 | 1397762570 | 4085 | 4100 | 4110 | 4080 | 3589 |
| 623 | 20240215 | 100600 | 1383098775 | 4080 | 4085 | 4100 | 4080 | 2864 |
| 624 | 20240215 | 100500 | 1371408635 | 4090 | 4090 | 4090 | 4090 | 979 |
| 625 | 20240215 | 100400 | 1367404525 | 4090 | 4070 | 4105 | 4070 | 3740 |
| 626 | 20240215 | 100300 | 1352118225 | 4090 | 4085 | 4090 | 4085 | 2010 |
| 627 | 20240215 | 100200 | 1343902115 | 4055 | 4055 | 4055 | 4055 | 100 |
| 628 | 20240215 | 100100 | 1343496615 | 4055 | 4060 | 4060 | 4055 | 724 |
| 629 | 20240215 | 100000 | 1340560750 | 4055 | 4075 | 4085 | 4055 | 608 |
| 630 | 20240215 | 095900 | 1338080315 | 4075 | 4055 | 4075 | 4055 | 396 |
| 631 | 20240215 | 095800 | 1336468535 | 4055 | 4040 | 4055 | 4040 | 216 |
| 632 | 20240215 | 095700 | 1335595670 | 4040 | 4040 | 4040 | 4035 | 971 |
| 633 | 20240215 | 095600 | 1331673310 | 4040 | 4050 | 4055 | 4040 | 3148 |
| 634 | 20240215 | 095500 | 1318943935 | 4045 | 4045 | 4045 | 4045 | 1091 |
| 635 | 20240215 | 095400 | 1314530840 | 4045 | 4040 | 4045 | 4040 | 812 |
| 636 | 20240215 | 095300 | 1311246545 | 4040 | 4040 | 4040 | 4040 | 1673 |
| 637 | 20240215 | 095200 | 1304487625 | 4040 | 4045 | 4045 | 4040 | 862 |
| 638 | 20240215 | 095100 | 1301001335 | 4040 | 4055 | 4055 | 4040 | 2371 |
| 639 | 20240215 | 095000 | 1291409670 | 4055 | 4055 | 4055 | 4055 | 12 |
| 640 | 20240215 | 094900 | 1291361010 | 4055 | 4055 | 4055 | 4050 | 505 |
| 641 | 20240215 | 094800 | 1289315065 | 4060 | 4060 | 4060 | 4060 | 2000 |
| 642 | 20240215 | 094700 | 1281195065 | 4060 | 4060 | 4075 | 4060 | 1837 |
| 643 | 20240215 | 094600 | 1273735330 | 4060 | 4050 | 4060 | 4050 | 438 |
| 644 | 20240215 | 094500 | 1271958430 | 4050 | 4045 | 4050 | 4045 | 264 |
| 645 | 20240215 | 094400 | 1270889350 | 4045 | 4045 | 4045 | 4045 | 815 |
| 646 | 20240215 | 094300 | 1267592675 | 4050 | 4050 | 4050 | 4050 | 1472 |
| 647 | 20240215 | 094200 | 1261631075 | 4050 | 4070 | 4075 | 4050 | 1150 |
| 648 | 20240215 | 094100 | 1256958485 | 4070 | 4060 | 4070 | 4060 | 721 |
| 649 | 20240215 | 094000 | 1254031125 | 4060 | 4060 | 4060 | 4060 | 1201 |
| 650 | 20240215 | 093900 | 1249155065 | 4060 | 4050 | 4060 | 4050 | 112 |
| 651 | 20240215 | 093800 | 1248700855 | 4045 | 4075 | 4075 | 4045 | 385 |
| 652 | 20240215 | 093700 | 1247140235 | 4060 | 4060 | 4060 | 4060 | 366 |
| 653 | 20240215 | 093600 | 1245654275 | 4060 | 4050 | 4060 | 4050 | 10435 |
| 654 | 20240215 | 093500 | 1203372525 | 4050 | 4050 | 4060 | 4045 | 2004 |
| 655 | 20240215 | 093400 | 1195255110 | 4050 | 4050 | 4055 | 4050 | 52 |
| 656 | 20240215 | 093300 | 1195044460 | 4050 | 4060 | 4060 | 4050 | 654 |
| 657 | 20240215 | 093200 | 1192391245 | 4050 | 4055 | 4060 | 4045 | 5344 |
| 658 | 20240215 | 093100 | 1170707555 | 4070 | 4080 | 4080 | 4060 | 1065 |
| 659 | 20240215 | 093000 | 1166374325 | 4080 | 4090 | 4100 | 4080 | 680 |
| 660 | 20240215 | 092900 | 1163591335 | 4090 | 4090 | 4090 | 4090 | 203 |
| 661 | 20240215 | 092800 | 1162761065 | 4070 | 4080 | 4100 | 4070 | 1852 |
| 662 | 20240215 | 092700 | 1155184275 | 4050 | 4060 | 4060 | 4050 | 538 |
| 663 | 20240215 | 092600 | 1153004975 | 4060 | 4115 | 4115 | 4030 | 7337 |
| 664 | 20240215 | 092500 | 1123141930 | 4090 | 4130 | 4135 | 4090 | 2439 |
| 665 | 20240215 | 092400 | 1113105080 | 4130 | 4130 | 4135 | 4130 | 3142 |
| 666 | 20240215 | 092300 | 1100128120 | 4130 | 4095 | 4140 | 4095 | 6355 |
| 667 | 20240215 | 092200 | 1073942280 | 4090 | 4065 | 4090 | 4065 | 894 |
| 668 | 20240215 | 092100 | 1070292905 | 4075 | 4060 | 4075 | 4050 | 1842 |
| 669 | 20240215 | 092000 | 1062818100 | 4060 | 4060 | 4060 | 4055 | 747 |
| 670 | 20240215 | 091900 | 1059785330 | 4060 | 4070 | 4070 | 4055 | 857 |
| 671 | 20240215 | 091800 | 1056300805 | 4070 | 4070 | 4080 | 4060 | 1235 |
| 672 | 20240215 | 091700 | 1051279000 | 4075 | 4100 | 4100 | 4060 | 3310 |
| 673 | 20240215 | 091600 | 1037811465 | 4105 | 4050 | 4105 | 4050 | 5536 |
| 674 | 20240215 | 091500 | 1015228810 | 4050 | 4070 | 4070 | 4030 | 5750 |
| 675 | 20240215 | 091400 | 991913570 | 4070 | 4030 | 4070 | 4030 | 348 |
| 676 | 20240215 | 091300 | 990510730 | 4020 | 4045 | 4045 | 4010 | 6416 |
| 677 | 20240215 | 091200 | 964639110 | 4045 | 4065 | 4070 | 4040 | 6988 |
| 678 | 20240215 | 091100 | 936317515 | 4065 | 4070 | 4080 | 4060 | 3154 |
| 679 | 20240215 | 091000 | 923489570 | 4070 | 4090 | 4090 | 4065 | 5920 |
| 680 | 20240215 | 090900 | 899368050 | 4085 | 4105 | 4110 | 4085 | 1692 |
| 681 | 20240215 | 090800 | 892428145 | 4105 | 4110 | 4115 | 4085 | 796 |
| 682 | 20240215 | 090700 | 889161145 | 4115 | 4060 | 4115 | 4060 | 2611 |
| 683 | 20240215 | 090600 | 878512785 | 4060 | 4120 | 4120 | 4060 | 13892 |
| 684 | 20240215 | 090500 | 821881565 | 4115 | 4090 | 4160 | 4085 | 4909 |
| 685 | 20240215 | 090400 | 801693655 | 4090 | 4060 | 4090 | 4055 | 24438 |
| 686 | 20240215 | 090300 | 702241905 | 4070 | 4050 | 4100 | 4050 | 5314 |
| 687 | 20240215 | 090200 | 680618705 | 4040 | 4000 | 4105 | 3930 | 33955 |
| 688 | 20240215 | 090100 | 544740885 | 4005 | 4055 | 4075 | 3975 | 27325 |
| 689 | 20240215 | 090000 | 435013695 | 4070 | 4015 | 4275 | 3990 | 106289 |