36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 3 | 20230721 | 200400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20230721 | 200300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20230721 | 200200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20230721 | 200100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20230721 | 200000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20230721 | 195900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20230721 | 195800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20230721 | 195700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20230721 | 195600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20230721 | 195500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20230721 | 195400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20230721 | 195300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20230721 | 195200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20230721 | 195100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20230721 | 195000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20230721 | 194900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20230721 | 194800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20230721 | 194700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20230721 | 194600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20230721 | 194500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20230721 | 194400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20230721 | 194300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20230721 | 194200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20230721 | 194100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20230721 | 194000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20230721 | 193900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20230721 | 193800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20230721 | 193700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20230721 | 193600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20230721 | 193500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 33 | 20230721 | 193400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20230721 | 193300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20230721 | 193200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20230721 | 193100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20230721 | 193000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20230721 | 192900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20230721 | 192800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20230721 | 192700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20230721 | 192600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20230721 | 192500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20230721 | 192400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20230721 | 192300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20230721 | 192200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20230721 | 192100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20230721 | 192000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20230721 | 191900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20230721 | 191800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20230721 | 191700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20230721 | 191600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20230721 | 191500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20230721 | 191400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20230721 | 191300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20230721 | 191200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20230721 | 191100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20230721 | 191000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20230721 | 190900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20230721 | 190800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20230721 | 190700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20230721 | 190600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20230721 | 190500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 63 | 20230721 | 190400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20230721 | 190300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20230721 | 190200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20230721 | 190100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20230721 | 190000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20230721 | 185900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20230721 | 185800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20230721 | 185700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20230721 | 185600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20230721 | 185500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20230721 | 185400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20230721 | 185300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20230721 | 185200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20230721 | 185100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20230721 | 185000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20230721 | 184900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20230721 | 184800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20230721 | 184700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20230721 | 184600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20230721 | 184500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20230721 | 184400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20230721 | 184300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20230721 | 184200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20230721 | 184100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20230721 | 184000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20230721 | 183900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20230721 | 183800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20230721 | 183700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20230721 | 183600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20230721 | 183500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 93 | 20230721 | 183400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20230721 | 183300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20230721 | 183200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20230721 | 183100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20230721 | 183000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20230721 | 182900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20230721 | 182800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20230721 | 182700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20230721 | 182600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20230721 | 182500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20230721 | 182400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20230721 | 182300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20230721 | 182200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20230721 | 182100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20230721 | 182000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20230721 | 181900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20230721 | 181800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20230721 | 181700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20230721 | 181600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20230721 | 181500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20230721 | 181400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20230721 | 181300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20230721 | 181200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20230721 | 181100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20230721 | 181000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20230721 | 180900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20230721 | 180800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20230721 | 180700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20230721 | 180600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20230721 | 180500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 123 | 20230721 | 180400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20230721 | 180300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20230721 | 180200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20230721 | 180100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20230721 | 180000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20230721 | 175900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20230721 | 175800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20230721 | 175700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20230721 | 175600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20230721 | 175500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20230721 | 175400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20230721 | 175300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20230721 | 175200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20230721 | 175100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20230721 | 175000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20230721 | 174900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20230721 | 174800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20230721 | 174700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20230721 | 174600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20230721 | 174500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20230721 | 174400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20230721 | 174300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20230721 | 174200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20230721 | 174100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20230721 | 174000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20230721 | 173900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20230721 | 173800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20230721 | 173700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20230721 | 173600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20230721 | 173500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 153 | 20230721 | 173400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20230721 | 173300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20230721 | 173200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20230721 | 173100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20230721 | 173000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20230721 | 172900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20230721 | 172800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20230721 | 172700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20230721 | 172600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20230721 | 172500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20230721 | 172400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20230721 | 172300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20230721 | 172200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20230721 | 172100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20230721 | 172000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20230721 | 171900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20230721 | 171800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20230721 | 171700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20230721 | 171600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20230721 | 171500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20230721 | 171400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20230721 | 171300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20230721 | 171200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20230721 | 171100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20230721 | 171000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20230721 | 170900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20230721 | 170800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20230721 | 170700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20230721 | 170600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20230721 | 170500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 183 | 20230721 | 170400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20230721 | 170300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20230721 | 170200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20230721 | 170100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20230721 | 170000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20230721 | 165900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20230721 | 165800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20230721 | 165700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20230721 | 165600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20230721 | 165500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20230721 | 165400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20230721 | 165300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20230721 | 165200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20230721 | 165100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20230721 | 165000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20230721 | 164900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20230721 | 164800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20230721 | 164700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20230721 | 164600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20230721 | 164500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20230721 | 164400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20230721 | 164300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20230721 | 164200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20230721 | 164100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20230721 | 164000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20230721 | 163900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20230721 | 163800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20230721 | 163700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20230721 | 163600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20230721 | 163500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 213 | 20230721 | 163400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20230721 | 163300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20230721 | 163200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20230721 | 163100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20230721 | 163000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20230721 | 162900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20230721 | 162800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20230721 | 162700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20230721 | 162600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20230721 | 162500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20230721 | 162400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20230721 | 162300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20230721 | 162200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20230721 | 162100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20230721 | 162000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20230721 | 161900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20230721 | 161800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20230721 | 161700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20230721 | 161600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20230721 | 161500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20230721 | 161400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20230721 | 161300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20230721 | 161200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20230721 | 161100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20230721 | 161000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20230721 | 160900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20230721 | 160800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20230721 | 160700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20230721 | 160600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20230721 | 160500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 243 | 20230721 | 160400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20230721 | 160300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20230721 | 160200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20230721 | 160100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20230721 | 160000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20230721 | 155900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20230721 | 155800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20230721 | 155700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20230721 | 155600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20230721 | 155500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20230721 | 155400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20230721 | 155300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20230721 | 155200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20230721 | 155100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20230721 | 155000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20230721 | 154900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20230721 | 154800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20230721 | 154700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20230721 | 154600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20230721 | 154500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20230721 | 154400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20230721 | 154300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20230721 | 154200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20230721 | 154100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20230721 | 154000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20230721 | 153900 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20230721 | 153800 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20230721 | 153700 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20230721 | 153600 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20230721 | 153500 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 273 | 20230721 | 153400 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20230721 | 153300 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20230721 | 153200 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20230721 | 153100 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20230721 | 153000 | 10824146400 | 98000 | 98000 | 98000 | 98000 | 660 |
| 278 | 20230721 | 152900 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20230721 | 152800 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20230721 | 152700 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20230721 | 152600 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20230721 | 152500 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20230721 | 152400 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20230721 | 152300 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20230721 | 152200 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20230721 | 152100 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20230721 | 152000 | 10759466400 | 98000 | 98000 | 98000 | 98000 | 0 |
| 288 | 20230721 | 151900 | 10759466400 | 98000 | 98000 | 98000 | 97400 | 44 |
| 289 | 20230721 | 151800 | 10755155600 | 98000 | 97900 | 98000 | 97900 | 63 |
| 290 | 20230721 | 151700 | 10748982500 | 98000 | 97500 | 98000 | 97400 | 343 |
| 291 | 20230721 | 151600 | 10715501300 | 97500 | 97400 | 97800 | 97400 | 724 |
| 292 | 20230721 | 151500 | 10644824500 | 97400 | 97300 | 97600 | 97300 | 252 |
| 293 | 20230721 | 151400 | 10620276000 | 97600 | 97600 | 97600 | 97300 | 535 |
| 294 | 20230721 | 151300 | 10568150300 | 97500 | 97500 | 97600 | 97500 | 246 |
| 295 | 20230721 | 151200 | 10544161500 | 97500 | 97600 | 97600 | 97500 | 253 |
| 296 | 20230721 | 151100 | 10519493600 | 97600 | 97400 | 97600 | 97400 | 312 |
| 297 | 20230721 | 151000 | 10489067100 | 97400 | 97400 | 97600 | 97400 | 244 |
| 298 | 20230721 | 150900 | 10465287800 | 97500 | 97700 | 97700 | 97400 | 296 |
| 299 | 20230721 | 150800 | 10436438700 | 97500 | 97400 | 97600 | 97400 | 364 |
| 300 | 20230721 | 150700 | 10400950700 | 97400 | 97700 | 97700 | 97400 | 177 |
| 301 | 20230721 | 150600 | 10383695800 | 97700 | 97500 | 97800 | 97400 | 1177 |
| 302 | 20230721 | 150500 | 10268865000 | 97600 | 97400 | 97600 | 97400 | 242 |
| 303 | 20230721 | 150400 | 10245270800 | 97400 | 97500 | 97600 | 97400 | 453 |
| 304 | 20230721 | 150300 | 10201112700 | 97500 | 97500 | 97600 | 97500 | 188 |
| 305 | 20230721 | 150200 | 10182778800 | 97600 | 97600 | 97700 | 97500 | 395 |
| 306 | 20230721 | 150100 | 10144248300 | 97600 | 97600 | 97800 | 97600 | 228 |
| 307 | 20230721 | 150000 | 10121984200 | 97600 | 97700 | 97800 | 97500 | 347 |
| 308 | 20230721 | 145900 | 10088096400 | 97600 | 97700 | 97700 | 97500 | 273 |
| 309 | 20230721 | 145800 | 10061447300 | 97600 | 97900 | 97900 | 97600 | 197 |
| 310 | 20230721 | 145700 | 10042193500 | 97900 | 98000 | 98000 | 97800 | 278 |
| 311 | 20230721 | 145600 | 10014980400 | 97900 | 98100 | 98200 | 97900 | 587 |
| 312 | 20230721 | 145500 | 9957424300 | 98100 | 98300 | 98500 | 98100 | 253 |
| 313 | 20230721 | 145400 | 9932564800 | 98300 | 98300 | 98300 | 98200 | 135 |
| 314 | 20230721 | 145300 | 9919300300 | 98300 | 98300 | 98400 | 98200 | 226 |
| 315 | 20230721 | 145200 | 9897082500 | 98400 | 98300 | 98400 | 98300 | 53 |
| 316 | 20230721 | 145100 | 9891870900 | 98300 | 98300 | 98400 | 98300 | 157 |
| 317 | 20230721 | 145000 | 9876431400 | 98400 | 98300 | 98400 | 98300 | 246 |
| 318 | 20230721 | 144900 | 9852232100 | 98400 | 98500 | 98500 | 98300 | 99 |
| 319 | 20230721 | 144800 | 9842496100 | 98500 | 98400 | 98500 | 98300 | 171 |
| 320 | 20230721 | 144700 | 9825674100 | 98400 | 98200 | 98400 | 98100 | 183 |
| 321 | 20230721 | 144600 | 9807694400 | 98400 | 98300 | 98400 | 98200 | 190 |
| 322 | 20230721 | 144500 | 9789014400 | 98400 | 98200 | 98500 | 98200 | 262 |
| 323 | 20230721 | 144400 | 9763240500 | 98300 | 98200 | 98400 | 98200 | 146 |
| 324 | 20230721 | 144300 | 9748885600 | 98300 | 98200 | 98300 | 98200 | 275 |
| 325 | 20230721 | 144200 | 9721859100 | 98300 | 98300 | 98400 | 98200 | 277 |
| 326 | 20230721 | 144100 | 9694633800 | 98300 | 98400 | 98500 | 98300 | 347 |
| 327 | 20230721 | 144000 | 9660486400 | 98500 | 98300 | 98500 | 98200 | 1029 |
| 328 | 20230721 | 143900 | 9559199000 | 98400 | 98400 | 98500 | 98300 | 358 |
| 329 | 20230721 | 143800 | 9523962900 | 98300 | 98400 | 98400 | 98300 | 105 |
| 330 | 20230721 | 143700 | 9513638200 | 98400 | 98400 | 98400 | 98300 | 129 |
| 331 | 20230721 | 143600 | 9500946300 | 98400 | 98400 | 98400 | 98300 | 240 |
| 332 | 20230721 | 143500 | 9477335100 | 98400 | 98400 | 98400 | 98300 | 208 |
| 333 | 20230721 | 143400 | 9456869400 | 98300 | 98400 | 98400 | 98300 | 125 |
| 334 | 20230721 | 143300 | 9444573500 | 98300 | 98400 | 98400 | 98300 | 115 |
| 335 | 20230721 | 143200 | 9433259100 | 98400 | 98300 | 98400 | 98300 | 113 |
| 336 | 20230721 | 143100 | 9422144900 | 98400 | 98300 | 98400 | 98200 | 236 |
| 337 | 20230721 | 143000 | 9398939300 | 98300 | 98200 | 98300 | 98200 | 151 |
| 338 | 20230721 | 142900 | 9384099200 | 98300 | 98200 | 98300 | 98200 | 119 |
| 339 | 20230721 | 142800 | 9372405900 | 98200 | 98300 | 98300 | 98200 | 86 |
| 340 | 20230721 | 142700 | 9363953500 | 98300 | 98300 | 98400 | 98200 | 320 |
| 341 | 20230721 | 142600 | 9332499300 | 98400 | 98400 | 98500 | 98300 | 621 |
| 342 | 20230721 | 142500 | 9271372900 | 98400 | 98400 | 98400 | 98300 | 119 |
| 343 | 20230721 | 142400 | 9259668500 | 98300 | 98400 | 98500 | 98300 | 196 |
| 344 | 20230721 | 142300 | 9240381400 | 98300 | 98100 | 98400 | 98100 | 402 |
| 345 | 20230721 | 142200 | 9200872900 | 98100 | 98000 | 98100 | 98000 | 105 |
| 346 | 20230721 | 142100 | 9190575300 | 98100 | 98100 | 98200 | 98000 | 245 |
| 347 | 20230721 | 142000 | 9166544800 | 98000 | 98200 | 98200 | 98000 | 75 |
| 348 | 20230721 | 141900 | 9159186700 | 98100 | 98100 | 98200 | 98100 | 196 |
| 349 | 20230721 | 141800 | 9139953100 | 98200 | 98200 | 98300 | 98100 | 527 |
| 350 | 20230721 | 141700 | 9088184600 | 98200 | 98300 | 98300 | 98100 | 321 |
| 351 | 20230721 | 141600 | 9056648700 | 98300 | 98400 | 98400 | 98300 | 194 |
| 352 | 20230721 | 141500 | 9037562200 | 98400 | 98400 | 98400 | 98300 | 161 |
| 353 | 20230721 | 141400 | 9021732100 | 98400 | 98300 | 98400 | 98300 | 147 |
| 354 | 20230721 | 141300 | 9007273700 | 98400 | 98200 | 98400 | 98200 | 93 |
| 355 | 20230721 | 141200 | 8998130700 | 98200 | 98400 | 98500 | 98200 | 106 |
| 356 | 20230721 | 141100 | 8987706500 | 98400 | 98200 | 98400 | 98100 | 227 |
| 357 | 20230721 | 141000 | 8965400700 | 98100 | 98200 | 98300 | 98100 | 133 |
| 358 | 20230721 | 140900 | 8952332600 | 98200 | 98100 | 98200 | 98100 | 125 |
| 359 | 20230721 | 140800 | 8940060800 | 98200 | 98100 | 98200 | 98100 | 169 |
| 360 | 20230721 | 140700 | 8923469400 | 98100 | 98000 | 98200 | 98000 | 195 |
| 361 | 20230721 | 140600 | 8904326300 | 98000 | 98000 | 98200 | 98000 | 651 |
| 362 | 20230721 | 140500 | 8840469400 | 98000 | 97900 | 98000 | 97900 | 107 |
| 363 | 20230721 | 140400 | 8829985000 | 97900 | 98100 | 98200 | 97900 | 382 |
| 364 | 20230721 | 140300 | 8792529700 | 98100 | 98100 | 98100 | 98000 | 79 |
| 365 | 20230721 | 140200 | 8784781300 | 98000 | 97900 | 98000 | 97900 | 218 |
| 366 | 20230721 | 140100 | 8763423300 | 97900 | 98000 | 98000 | 97900 | 55 |
| 367 | 20230721 | 140000 | 8758036400 | 98000 | 98100 | 98100 | 97900 | 157 |
| 368 | 20230721 | 135900 | 8742647800 | 98100 | 98100 | 98100 | 98000 | 220 |
| 369 | 20230721 | 135800 | 8721079800 | 98100 | 98000 | 98100 | 98000 | 49 |
| 370 | 20230721 | 135700 | 8716274700 | 98000 | 97900 | 98100 | 97900 | 331 |
| 371 | 20230721 | 135600 | 8683835900 | 98000 | 97900 | 98000 | 97900 | 57 |
| 372 | 20230721 | 135500 | 8678250900 | 98100 | 98100 | 98200 | 98000 | 567 |
| 373 | 20230721 | 135400 | 8622662500 | 98100 | 98100 | 98200 | 98100 | 120 |
| 374 | 20230721 | 135300 | 8610884500 | 98100 | 98200 | 98200 | 98100 | 100 |
| 375 | 20230721 | 135200 | 8601069200 | 98100 | 98300 | 98400 | 98100 | 413 |
| 376 | 20230721 | 135100 | 8560466900 | 98300 | 98300 | 98400 | 98200 | 225 |
| 377 | 20230721 | 135000 | 8538352400 | 98200 | 98300 | 98300 | 98200 | 56 |
| 378 | 20230721 | 134900 | 8532849300 | 98300 | 98400 | 98500 | 98200 | 363 |
| 379 | 20230721 | 134800 | 8497136200 | 98500 | 98500 | 98500 | 98400 | 117 |
| 380 | 20230721 | 134700 | 8485617200 | 98500 | 98400 | 98500 | 98400 | 332 |
| 381 | 20230721 | 134600 | 8452933700 | 98500 | 98500 | 98500 | 98400 | 137 |
| 382 | 20230721 | 134500 | 8439442800 | 98500 | 98300 | 98500 | 98300 | 159 |
| 383 | 20230721 | 134400 | 8423794800 | 98400 | 98500 | 98600 | 98400 | 216 |
| 384 | 20230721 | 134300 | 8402531700 | 98500 | 98500 | 98600 | 98400 | 129 |
| 385 | 20230721 | 134200 | 8389820500 | 98400 | 98400 | 98700 | 98300 | 712 |
| 386 | 20230721 | 134100 | 8319624500 | 98500 | 98600 | 98700 | 98500 | 229 |
| 387 | 20230721 | 134000 | 8297050000 | 98700 | 98700 | 98800 | 98600 | 103 |
| 388 | 20230721 | 133900 | 8286884400 | 98700 | 98700 | 98700 | 98600 | 191 |
| 389 | 20230721 | 133800 | 8268035700 | 98600 | 98800 | 98800 | 98600 | 452 |
| 390 | 20230721 | 133700 | 8223406400 | 98800 | 98700 | 98800 | 98700 | 81 |
| 391 | 20230721 | 133600 | 8215405200 | 98800 | 98700 | 98800 | 98700 | 251 |
| 392 | 20230721 | 133500 | 8190612900 | 98700 | 98700 | 98800 | 98700 | 153 |
| 393 | 20230721 | 133400 | 8175508200 | 98800 | 98800 | 98800 | 98700 | 120 |
| 394 | 20230721 | 133300 | 8163656800 | 98700 | 98800 | 98800 | 98700 | 243 |
| 395 | 20230721 | 133200 | 8139650300 | 98700 | 98700 | 98800 | 98700 | 165 |
| 396 | 20230721 | 133100 | 8123353100 | 98700 | 98700 | 98800 | 98700 | 127 |
| 397 | 20230721 | 133000 | 8110809000 | 98700 | 98800 | 98800 | 98700 | 141 |
| 398 | 20230721 | 132900 | 8096878900 | 98800 | 98700 | 98800 | 98700 | 51 |
| 399 | 20230721 | 132800 | 8091841800 | 98700 | 98800 | 98800 | 98700 | 243 |
| 400 | 20230721 | 132700 | 8067842200 | 98800 | 98600 | 98800 | 98600 | 394 |
| 401 | 20230721 | 132600 | 8028941600 | 98700 | 99000 | 99000 | 98700 | 562 |
| 402 | 20230721 | 132500 | 7973382600 | 98900 | 99000 | 99000 | 98900 | 199 |
| 403 | 20230721 | 132400 | 7953688200 | 99000 | 99000 | 99000 | 98900 | 189 |
| 404 | 20230721 | 132300 | 7934978900 | 99000 | 99000 | 99000 | 98900 | 166 |
| 405 | 20230721 | 132200 | 7918545700 | 98900 | 99000 | 99000 | 98900 | 96 |
| 406 | 20230721 | 132100 | 7909041800 | 99000 | 99000 | 99000 | 98900 | 128 |
| 407 | 20230721 | 132000 | 7896371900 | 99000 | 98900 | 99000 | 98900 | 459 |
| 408 | 20230721 | 131900 | 7850931600 | 99000 | 98900 | 99000 | 98900 | 179 |
| 409 | 20230721 | 131800 | 7833212500 | 99000 | 99000 | 99000 | 98900 | 190 |
| 410 | 20230721 | 131700 | 7814402800 | 99000 | 99000 | 99000 | 98900 | 103 |
| 411 | 20230721 | 131600 | 7804207100 | 98900 | 99000 | 99000 | 98900 | 95 |
| 412 | 20230721 | 131500 | 7794804000 | 98900 | 99000 | 99000 | 98900 | 194 |
| 413 | 20230721 | 131400 | 7775599000 | 99000 | 98900 | 99000 | 98900 | 176 |
| 414 | 20230721 | 131300 | 7758176000 | 98900 | 99000 | 99000 | 98900 | 159 |
| 415 | 20230721 | 131200 | 7742437400 | 99000 | 98900 | 99000 | 98900 | 171 |
| 416 | 20230721 | 131100 | 7725509700 | 99000 | 98900 | 99000 | 98900 | 172 |
| 417 | 20230721 | 131000 | 7708489500 | 99000 | 99000 | 99000 | 98900 | 115 |
| 418 | 20230721 | 130900 | 7697105000 | 99000 | 99000 | 99000 | 98900 | 251 |
| 419 | 20230721 | 130800 | 7672256400 | 98900 | 98800 | 98900 | 98800 | 80 |
| 420 | 20230721 | 130700 | 7664344800 | 98900 | 99000 | 99000 | 98800 | 179 |
| 421 | 20230721 | 130600 | 7646638300 | 99000 | 98900 | 99000 | 98900 | 148 |
| 422 | 20230721 | 130500 | 7631998300 | 98900 | 98800 | 98900 | 98800 | 83 |
| 423 | 20230721 | 130400 | 7623790100 | 98800 | 98900 | 98900 | 98800 | 178 |
| 424 | 20230721 | 130300 | 7606186500 | 98800 | 98800 | 98900 | 98800 | 156 |
| 425 | 20230721 | 130200 | 7590761600 | 98800 | 98800 | 98800 | 98700 | 86 |
| 426 | 20230721 | 130100 | 7582264900 | 98800 | 98700 | 98800 | 98700 | 67 |
| 427 | 20230721 | 130000 | 7575647500 | 98800 | 98800 | 98800 | 98700 | 193 |
| 428 | 20230721 | 125900 | 7556579500 | 98800 | 98800 | 98800 | 98700 | 194 |
| 429 | 20230721 | 125800 | 7537416500 | 98800 | 98700 | 98800 | 98700 | 81 |
| 430 | 20230721 | 125700 | 7529417600 | 98800 | 98800 | 98800 | 98800 | 188 |
| 431 | 20230721 | 125600 | 7510843200 | 98800 | 98700 | 98800 | 98700 | 95 |
| 432 | 20230721 | 125500 | 7501461700 | 98800 | 98800 | 98800 | 98700 | 140 |
| 433 | 20230721 | 125400 | 7487630500 | 98800 | 98800 | 98800 | 98600 | 273 |
| 434 | 20230721 | 125300 | 7460675900 | 98800 | 98700 | 98800 | 98600 | 473 |
| 435 | 20230721 | 125200 | 7413986400 | 98700 | 98700 | 98800 | 98700 | 29 |
| 436 | 20230721 | 125100 | 7411122700 | 98800 | 98800 | 98800 | 98600 | 1089 |
| 437 | 20230721 | 125000 | 7303624500 | 98800 | 98800 | 98800 | 98700 | 178 |
| 438 | 20230721 | 124900 | 7286038400 | 98700 | 98800 | 98800 | 98700 | 80 |
| 439 | 20230721 | 124800 | 7278136000 | 98800 | 98800 | 98800 | 98700 | 184 |
| 440 | 20230721 | 124700 | 7259959500 | 98700 | 98800 | 98800 | 98700 | 92 |
| 441 | 20230721 | 124600 | 7250872000 | 98800 | 98700 | 98800 | 98700 | 59 |
| 442 | 20230721 | 124500 | 7245044600 | 98800 | 98700 | 98800 | 98700 | 176 |
| 443 | 20230721 | 124400 | 7227658000 | 98800 | 98700 | 98800 | 98700 | 62 |
| 444 | 20230721 | 124300 | 7221532700 | 98800 | 98700 | 98800 | 98700 | 84 |
| 445 | 20230721 | 124200 | 7213236100 | 98700 | 98800 | 98800 | 98700 | 155 |
| 446 | 20230721 | 124100 | 7197932500 | 98800 | 98800 | 98800 | 98700 | 57 |
| 447 | 20230721 | 124000 | 7192302400 | 98700 | 98800 | 98800 | 98700 | 582 |
| 448 | 20230721 | 123900 | 7134851500 | 98700 | 98700 | 98800 | 98700 | 92 |
| 449 | 20230721 | 123800 | 7125769800 | 98800 | 98900 | 99000 | 98700 | 636 |
| 450 | 20230721 | 123700 | 7062878800 | 99000 | 99000 | 99000 | 98900 | 142 |
| 451 | 20230721 | 123600 | 7048821300 | 99000 | 99000 | 99000 | 98900 | 86 |
| 452 | 20230721 | 123500 | 7040308200 | 99000 | 98900 | 99000 | 98900 | 185 |
| 453 | 20230721 | 123400 | 7021995600 | 99000 | 99000 | 99000 | 99000 | 99 |
| 454 | 20230721 | 123300 | 7012194600 | 99000 | 99000 | 99000 | 98900 | 92 |
| 455 | 20230721 | 123200 | 7003088400 | 99000 | 99000 | 99000 | 98900 | 68 |
| 456 | 20230721 | 123100 | 6996357000 | 99000 | 98900 | 99000 | 98900 | 163 |
| 457 | 20230721 | 123000 | 6980220900 | 99000 | 99000 | 99000 | 98900 | 107 |
| 458 | 20230721 | 122900 | 6969630200 | 99000 | 99000 | 99000 | 98900 | 40 |
| 459 | 20230721 | 122800 | 6965670500 | 98900 | 99000 | 99000 | 98900 | 333 |
| 460 | 20230721 | 122700 | 6932727500 | 99000 | 99000 | 99000 | 98900 | 86 |
| 461 | 20230721 | 122600 | 6924214700 | 99000 | 99000 | 99000 | 98900 | 196 |
| 462 | 20230721 | 122500 | 6904811100 | 99000 | 99000 | 99000 | 98900 | 112 |
| 463 | 20230721 | 122400 | 6893725400 | 99000 | 98900 | 99000 | 98900 | 25 |
| 464 | 20230721 | 122300 | 6891250500 | 99000 | 98900 | 99000 | 98900 | 214 |
| 465 | 20230721 | 122200 | 6870066300 | 99000 | 98900 | 99000 | 98900 | 217 |
| 466 | 20230721 | 122100 | 6848596500 | 99000 | 99000 | 99000 | 98800 | 153 |
| 467 | 20230721 | 122000 | 6833455500 | 98900 | 98900 | 98900 | 98800 | 187 |
| 468 | 20230721 | 121900 | 6814963200 | 98800 | 98800 | 98900 | 98700 | 137 |
| 469 | 20230721 | 121800 | 6801423600 | 98800 | 98800 | 98800 | 98700 | 95 |
| 470 | 20230721 | 121700 | 6792045900 | 98800 | 98800 | 98900 | 98700 | 156 |
| 471 | 20230721 | 121600 | 6776632900 | 98800 | 98700 | 98800 | 98700 | 176 |
| 472 | 20230721 | 121500 | 6759244500 | 98800 | 98800 | 98800 | 98700 | 78 |
| 473 | 20230721 | 121400 | 6751542200 | 98800 | 98900 | 98900 | 98700 | 815 |
| 474 | 20230721 | 121300 | 6671034900 | 98800 | 98800 | 98900 | 98800 | 120 |
| 475 | 20230721 | 121200 | 6659168900 | 98900 | 98900 | 98900 | 98800 | 88 |
| 476 | 20230721 | 121100 | 6650466300 | 98900 | 98900 | 98900 | 98800 | 247 |
| 477 | 20230721 | 121000 | 6626038200 | 98800 | 98800 | 98900 | 98800 | 223 |
| 478 | 20230721 | 120900 | 6603985500 | 98900 | 98900 | 98900 | 98800 | 95 |
| 479 | 20230721 | 120800 | 6594595300 | 98900 | 98900 | 98900 | 98800 | 295 |
| 480 | 20230721 | 120700 | 6565439400 | 98900 | 98800 | 98900 | 98800 | 249 |
| 481 | 20230721 | 120600 | 6540826700 | 98700 | 98800 | 98800 | 98700 | 47 |
| 482 | 20230721 | 120500 | 6536183600 | 98800 | 98800 | 98800 | 98700 | 156 |
| 483 | 20230721 | 120400 | 6520772900 | 98800 | 98800 | 98800 | 98700 | 67 |
| 484 | 20230721 | 120300 | 6514153400 | 98800 | 98700 | 98800 | 98700 | 102 |
| 485 | 20230721 | 120200 | 6504077900 | 98800 | 98700 | 98800 | 98700 | 360 |
| 486 | 20230721 | 120100 | 6468529300 | 98700 | 98800 | 98900 | 98600 | 780 |
| 487 | 20230721 | 120000 | 6391539800 | 98700 | 98800 | 98800 | 98700 | 133 |
| 488 | 20230721 | 115900 | 6378403300 | 98700 | 98800 | 98800 | 98700 | 125 |
| 489 | 20230721 | 115800 | 6366054100 | 98800 | 98800 | 98800 | 98800 | 53 |
| 490 | 20230721 | 115700 | 6360817700 | 98800 | 98600 | 98800 | 98600 | 214 |
| 491 | 20230721 | 115600 | 6339687100 | 98700 | 98500 | 98700 | 98500 | 96 |
| 492 | 20230721 | 115500 | 6330219400 | 98600 | 98700 | 98700 | 98600 | 436 |
| 493 | 20230721 | 115400 | 6287202300 | 98700 | 98800 | 98800 | 98700 | 94 |
| 494 | 20230721 | 115300 | 6277915800 | 98800 | 98700 | 98800 | 98700 | 74 |
| 495 | 20230721 | 115200 | 6270606500 | 98700 | 98700 | 98700 | 98600 | 170 |
| 496 | 20230721 | 115100 | 6253829600 | 98700 | 98700 | 98800 | 98600 | 1099 |
| 497 | 20230721 | 115000 | 6145419900 | 98700 | 98700 | 98700 | 98600 | 143 |
| 498 | 20230721 | 114900 | 6131307700 | 98700 | 98700 | 98700 | 98600 | 63 |
| 499 | 20230721 | 114800 | 6125090200 | 98600 | 98700 | 98700 | 98600 | 84 |
| 500 | 20230721 | 114700 | 6116800100 | 98700 | 98600 | 98700 | 98500 | 281 |
| 501 | 20230721 | 114600 | 6089083600 | 98600 | 98500 | 98600 | 98500 | 71 |
| 502 | 20230721 | 114500 | 6082083700 | 98600 | 98600 | 98600 | 98500 | 102 |
| 503 | 20230721 | 114400 | 6072028300 | 98600 | 98500 | 98600 | 98500 | 48 |
| 504 | 20230721 | 114300 | 6067297400 | 98400 | 98400 | 98500 | 98300 | 178 |
| 505 | 20230721 | 114200 | 6049785200 | 98400 | 98600 | 98600 | 98300 | 304 |
| 506 | 20230721 | 114100 | 6019852500 | 98600 | 98500 | 98600 | 98500 | 57 |
| 507 | 20230721 | 114000 | 6014233000 | 98600 | 98500 | 98600 | 98400 | 129 |
| 508 | 20230721 | 113900 | 6001520300 | 98500 | 98500 | 98500 | 98400 | 101 |
| 509 | 20230721 | 113800 | 5991573600 | 98500 | 98300 | 98500 | 98200 | 144 |
| 510 | 20230721 | 113700 | 5977407500 | 98300 | 98600 | 98700 | 98000 | 243 |
| 511 | 20230721 | 113600 | 5953507700 | 98700 | 98600 | 98700 | 98500 | 258 |
| 512 | 20230721 | 113500 | 5928066800 | 98700 | 98700 | 98700 | 98600 | 67 |
| 513 | 20230721 | 113400 | 5921455800 | 98700 | 98700 | 98800 | 98700 | 236 |
| 514 | 20230721 | 113300 | 5898153400 | 98700 | 98700 | 98800 | 98600 | 249 |
| 515 | 20230721 | 113200 | 5873580800 | 98700 | 98700 | 98700 | 98600 | 84 |
| 516 | 20230721 | 113100 | 5865292200 | 98600 | 98700 | 98700 | 98600 | 149 |
| 517 | 20230721 | 113000 | 5850587500 | 98700 | 98600 | 98700 | 98600 | 82 |
| 518 | 20230721 | 112900 | 5842496200 | 98700 | 98600 | 98700 | 98600 | 83 |
| 519 | 20230721 | 112800 | 5834306300 | 98700 | 98600 | 98700 | 98600 | 195 |
| 520 | 20230721 | 112700 | 5815071300 | 98500 | 98700 | 98700 | 98400 | 137 |
| 521 | 20230721 | 112600 | 5801567100 | 98600 | 98800 | 98800 | 98500 | 219 |
| 522 | 20230721 | 112500 | 5779971800 | 98800 | 98700 | 98800 | 98600 | 186 |
| 523 | 20230721 | 112400 | 5761619300 | 98600 | 98800 | 98800 | 98600 | 270 |
| 524 | 20230721 | 112300 | 5734967100 | 98800 | 98800 | 98800 | 98700 | 172 |
| 525 | 20230721 | 112200 | 5717973900 | 98800 | 98800 | 98800 | 98700 | 199 |
| 526 | 20230721 | 112100 | 5698319400 | 98800 | 98700 | 98800 | 98700 | 61 |
| 527 | 20230721 | 112000 | 5692292800 | 98800 | 98700 | 98800 | 98700 | 93 |
| 528 | 20230721 | 111900 | 5683106600 | 98700 | 98700 | 98800 | 98700 | 243 |
| 529 | 20230721 | 111800 | 5659102300 | 98800 | 98700 | 98800 | 98600 | 414 |
| 530 | 20230721 | 111700 | 5618204100 | 98700 | 98900 | 98900 | 98600 | 431 |
| 531 | 20230721 | 111600 | 5575662800 | 98900 | 98900 | 98900 | 98800 | 111 |
| 532 | 20230721 | 111500 | 5564685100 | 98900 | 98900 | 98900 | 98800 | 112 |
| 533 | 20230721 | 111400 | 5553616700 | 98900 | 98800 | 98900 | 98700 | 237 |
| 534 | 20230721 | 111300 | 5530194500 | 98700 | 98600 | 98800 | 98600 | 119 |
| 535 | 20230721 | 111200 | 5518448500 | 98700 | 98700 | 98700 | 98600 | 77 |
| 536 | 20230721 | 111100 | 5510850300 | 98600 | 98700 | 98700 | 98600 | 124 |
| 537 | 20230721 | 111000 | 5498612600 | 98600 | 98700 | 98800 | 98600 | 124 |
| 538 | 20230721 | 110900 | 5486369800 | 98700 | 98600 | 98800 | 98600 | 172 |
| 539 | 20230721 | 110800 | 5469384100 | 98700 | 98600 | 98700 | 98500 | 106 |
| 540 | 20230721 | 110700 | 5458923900 | 98600 | 98600 | 98600 | 98500 | 94 |
| 541 | 20230721 | 110600 | 5449657200 | 98600 | 98500 | 98600 | 98500 | 150 |
| 542 | 20230721 | 110500 | 5434876300 | 98600 | 98600 | 98700 | 98500 | 170 |
| 543 | 20230721 | 110400 | 5418115000 | 98500 | 98700 | 98700 | 98400 | 463 |
| 544 | 20230721 | 110300 | 5372462300 | 98700 | 98700 | 98800 | 98700 | 280 |
| 545 | 20230721 | 110200 | 5344824000 | 98700 | 98800 | 98800 | 98700 | 371 |
| 546 | 20230721 | 110100 | 5308196300 | 98700 | 98800 | 98800 | 98700 | 144 |
| 547 | 20230721 | 110000 | 5293969800 | 98800 | 98700 | 98800 | 98700 | 81 |
| 548 | 20230721 | 105900 | 5285967400 | 98700 | 98700 | 98700 | 98600 | 320 |
| 549 | 20230721 | 105800 | 5254385900 | 98700 | 98700 | 98700 | 98600 | 125 |
| 550 | 20230721 | 105700 | 5242049800 | 98700 | 98600 | 98700 | 98600 | 99 |
| 551 | 20230721 | 105600 | 5232281000 | 98700 | 98700 | 98700 | 98600 | 112 |
| 552 | 20230721 | 105500 | 5221227100 | 98700 | 98700 | 98700 | 98500 | 320 |
| 553 | 20230721 | 105400 | 5189660600 | 98700 | 98800 | 98800 | 98700 | 315 |
| 554 | 20230721 | 105300 | 5158558300 | 98800 | 98700 | 98800 | 98700 | 102 |
| 555 | 20230721 | 105200 | 5148481100 | 98800 | 98800 | 98800 | 98700 | 245 |
| 556 | 20230721 | 105100 | 5124277300 | 98700 | 98700 | 98800 | 98700 | 178 |
| 557 | 20230721 | 105000 | 5106701600 | 98700 | 98600 | 98700 | 98500 | 277 |
| 558 | 20230721 | 104900 | 5079378000 | 98600 | 98600 | 98600 | 98500 | 111 |
| 559 | 20230721 | 104800 | 5068436700 | 98600 | 98500 | 98600 | 98400 | 119 |
| 560 | 20230721 | 104700 | 5056714300 | 98500 | 98500 | 98500 | 98500 | 51 |
| 561 | 20230721 | 104600 | 5051690800 | 98500 | 98500 | 98500 | 98400 | 111 |
| 562 | 20230721 | 104500 | 5040759900 | 98500 | 98700 | 98700 | 98300 | 551 |
| 563 | 20230721 | 104400 | 4986471600 | 98600 | 98900 | 98900 | 98500 | 242 |
| 564 | 20230721 | 104300 | 4962618900 | 98600 | 98900 | 99100 | 98600 | 451 |
| 565 | 20230721 | 104200 | 4918015600 | 99000 | 99000 | 99000 | 98900 | 76 |
| 566 | 20230721 | 104100 | 4910491800 | 98900 | 99100 | 99100 | 98900 | 414 |
| 567 | 20230721 | 104000 | 4869511500 | 99100 | 99100 | 99100 | 99000 | 210 |
| 568 | 20230721 | 103900 | 4848701000 | 99100 | 99100 | 99100 | 99000 | 135 |
| 569 | 20230721 | 103800 | 4835325000 | 99100 | 99100 | 99100 | 99000 | 160 |
| 570 | 20230721 | 103700 | 4819469100 | 99100 | 98900 | 99100 | 98800 | 795 |
| 571 | 20230721 | 103600 | 4740831000 | 98900 | 98900 | 98900 | 98800 | 188 |
| 572 | 20230721 | 103500 | 4722239800 | 98900 | 98900 | 98900 | 98800 | 269 |
| 573 | 20230721 | 103400 | 4695641400 | 98900 | 98800 | 98900 | 98800 | 386 |
| 574 | 20230721 | 103300 | 4657497400 | 98800 | 98800 | 98900 | 98800 | 353 |
| 575 | 20230721 | 103200 | 4622604600 | 98900 | 98900 | 98900 | 98800 | 98 |
| 576 | 20230721 | 103100 | 4612914800 | 98800 | 98900 | 98900 | 98800 | 490 |
| 577 | 20230721 | 103000 | 4564481300 | 98900 | 98900 | 98900 | 98800 | 155 |
| 578 | 20230721 | 102900 | 4549155200 | 98900 | 98800 | 98900 | 98800 | 350 |
| 579 | 20230721 | 102800 | 4514561000 | 98800 | 98900 | 98900 | 98700 | 613 |
| 580 | 20230721 | 102700 | 4454001500 | 98800 | 99000 | 99100 | 98600 | 1188 |
| 581 | 20230721 | 102600 | 4336456600 | 99100 | 99200 | 99300 | 99000 | 1116 |
| 582 | 20230721 | 102500 | 4225745000 | 99200 | 99200 | 99200 | 99100 | 368 |
| 583 | 20230721 | 102400 | 4189239700 | 99200 | 99100 | 99200 | 99000 | 151 |
| 584 | 20230721 | 102300 | 4174274700 | 99100 | 99100 | 99100 | 99000 | 221 |
| 585 | 20230721 | 102200 | 4152374100 | 99100 | 99100 | 99100 | 99100 | 137 |
| 586 | 20230721 | 102100 | 4138797400 | 99100 | 99100 | 99100 | 99000 | 240 |
| 587 | 20230721 | 102000 | 4115016900 | 99100 | 99100 | 99100 | 99000 | 136 |
| 588 | 20230721 | 101900 | 4101541300 | 99100 | 98900 | 99100 | 98900 | 125 |
| 589 | 20230721 | 101800 | 4089162800 | 98900 | 99100 | 99100 | 98800 | 462 |
| 590 | 20230721 | 101700 | 4043431100 | 99100 | 99300 | 99300 | 99100 | 440 |
| 591 | 20230721 | 101600 | 3999812900 | 99300 | 99200 | 99300 | 99200 | 279 |
| 592 | 20230721 | 101500 | 3972131100 | 99300 | 99300 | 99300 | 99200 | 388 |
| 593 | 20230721 | 101400 | 3933631100 | 99300 | 99200 | 99300 | 99100 | 344 |
| 594 | 20230721 | 101300 | 3899510600 | 99200 | 98900 | 99200 | 98700 | 5620 |
| 595 | 20230721 | 101200 | 3343235900 | 98900 | 98900 | 98900 | 98800 | 258 |
| 596 | 20230721 | 101100 | 3317722600 | 98900 | 98900 | 98900 | 98900 | 164 |
| 597 | 20230721 | 101000 | 3301503000 | 98900 | 98500 | 98900 | 98500 | 4198 |
| 598 | 20230721 | 100900 | 2887842200 | 98500 | 98500 | 98500 | 98400 | 525 |
| 599 | 20230721 | 100800 | 2836129900 | 98500 | 98300 | 98500 | 98300 | 264 |
| 600 | 20230721 | 100700 | 2810147500 | 98400 | 98300 | 98400 | 98200 | 498 |
| 601 | 20230721 | 100600 | 2761180300 | 98400 | 98300 | 98400 | 98300 | 331 |
| 602 | 20230721 | 100500 | 2728618500 | 98300 | 98200 | 98300 | 98200 | 626 |
| 603 | 20230721 | 100400 | 2667141300 | 98200 | 98200 | 98200 | 98100 | 112 |
| 604 | 20230721 | 100300 | 2656145300 | 98200 | 98200 | 98200 | 98100 | 51 |
| 605 | 20230721 | 100200 | 2651137300 | 98200 | 98200 | 98200 | 98100 | 153 |
| 606 | 20230721 | 100100 | 2636112800 | 98100 | 98200 | 98200 | 98100 | 107 |
| 607 | 20230721 | 100000 | 2625612200 | 98200 | 98100 | 98200 | 98100 | 65 |
| 608 | 20230721 | 095900 | 2619229700 | 98200 | 98200 | 98200 | 98100 | 126 |
| 609 | 20230721 | 095800 | 2606857000 | 98100 | 98500 | 98500 | 98100 | 390 |
| 610 | 20230721 | 095700 | 2568500400 | 98500 | 98400 | 98500 | 98400 | 62 |
| 611 | 20230721 | 095600 | 2562394100 | 98400 | 98500 | 98500 | 98400 | 135 |
| 612 | 20230721 | 095500 | 2549096800 | 98500 | 98500 | 98500 | 98400 | 59 |
| 613 | 20230721 | 095400 | 2543286000 | 98500 | 98500 | 98500 | 98400 | 2340 |
| 614 | 20230721 | 095300 | 2312796200 | 98500 | 98500 | 98500 | 98400 | 2096 |
| 615 | 20230721 | 095200 | 2106341100 | 98400 | 98300 | 98500 | 98300 | 136 |
| 616 | 20230721 | 095100 | 2092957300 | 98400 | 98300 | 98400 | 98300 | 77 |
| 617 | 20230721 | 095000 | 2085380800 | 98300 | 98100 | 98400 | 98100 | 53 |
| 618 | 20230721 | 094900 | 2080171100 | 98400 | 98200 | 98400 | 98100 | 245 |
| 619 | 20230721 | 094800 | 2056086000 | 98300 | 98000 | 98300 | 97800 | 346 |
| 620 | 20230721 | 094700 | 2022162300 | 97700 | 97600 | 97700 | 97500 | 297 |
| 621 | 20230721 | 094600 | 1993172800 | 97600 | 97400 | 97700 | 97400 | 426 |
| 622 | 20230721 | 094500 | 1951614800 | 97400 | 97300 | 97400 | 97300 | 190 |
| 623 | 20230721 | 094400 | 1933110600 | 97400 | 97100 | 97400 | 97100 | 68 |
| 624 | 20230721 | 094300 | 1926500100 | 97000 | 97000 | 98000 | 96800 | 1147 |
| 625 | 20230721 | 094200 | 1814981700 | 97000 | 97300 | 97300 | 97000 | 219 |
| 626 | 20230721 | 094100 | 1793732900 | 97400 | 97200 | 97400 | 97200 | 64 |
| 627 | 20230721 | 094000 | 1787507700 | 97200 | 97100 | 97200 | 97100 | 26 |
| 628 | 20230721 | 093900 | 1784980800 | 97200 | 97300 | 97300 | 97100 | 114 |
| 629 | 20230721 | 093800 | 1773896500 | 97400 | 97200 | 97400 | 97100 | 233 |
| 630 | 20230721 | 093700 | 1751245200 | 97100 | 97000 | 97200 | 97000 | 244 |
| 631 | 20230721 | 093600 | 1727570200 | 97000 | 96800 | 97000 | 96700 | 161 |
| 632 | 20230721 | 093500 | 1711977200 | 96800 | 96700 | 96800 | 96700 | 74 |
| 633 | 20230721 | 093400 | 1704819300 | 96700 | 96700 | 96800 | 96700 | 53 |
| 634 | 20230721 | 093300 | 1699694000 | 96800 | 96900 | 96900 | 96700 | 137 |
| 635 | 20230721 | 093200 | 1686429200 | 96800 | 96800 | 96900 | 96800 | 17 |
| 636 | 20230721 | 093100 | 1684783200 | 96900 | 97400 | 97400 | 96700 | 914 |
| 637 | 20230721 | 093000 | 1595951400 | 97400 | 97200 | 97700 | 97100 | 1087 |
| 638 | 20230721 | 092900 | 1490247300 | 97200 | 96700 | 97200 | 96700 | 15 |
| 639 | 20230721 | 092800 | 1488794800 | 96700 | 96700 | 97200 | 96600 | 506 |
| 640 | 20230721 | 092700 | 1439806100 | 96700 | 97100 | 97200 | 96600 | 434 |
| 641 | 20230721 | 092600 | 1397719000 | 97200 | 97300 | 97400 | 96900 | 439 |
| 642 | 20230721 | 092500 | 1355102800 | 97400 | 97600 | 97700 | 97200 | 229 |
| 643 | 20230721 | 092400 | 1332777800 | 97700 | 98000 | 98000 | 97500 | 353 |
| 644 | 20230721 | 092300 | 1298262800 | 98000 | 98200 | 98200 | 97900 | 179 |
| 645 | 20230721 | 092200 | 1280714600 | 98200 | 98200 | 98400 | 98000 | 822 |
| 646 | 20230721 | 092100 | 1200054500 | 98300 | 98300 | 98400 | 98200 | 179 |
| 647 | 20230721 | 092000 | 1182461500 | 98300 | 98500 | 98500 | 98200 | 458 |
| 648 | 20230721 | 091900 | 1137394700 | 98400 | 98500 | 98500 | 98400 | 877 |
| 649 | 20230721 | 091800 | 1051016000 | 98400 | 98400 | 98500 | 98300 | 824 |
| 650 | 20230721 | 091700 | 969887700 | 98400 | 98500 | 98500 | 98200 | 288 |
| 651 | 20230721 | 091600 | 941545200 | 98400 | 98900 | 98900 | 98100 | 1952 |
| 652 | 20230721 | 091500 | 749185500 | 98800 | 98800 | 98900 | 98800 | 486 |
| 653 | 20230721 | 091400 | 701132700 | 98800 | 98800 | 98900 | 98700 | 413 |
| 654 | 20230721 | 091300 | 660334600 | 98800 | 98700 | 98900 | 98700 | 664 |
| 655 | 20230721 | 091200 | 594755100 | 98700 | 98800 | 98800 | 98700 | 253 |
| 656 | 20230721 | 091100 | 569773400 | 98700 | 98200 | 98700 | 98200 | 315 |
| 657 | 20230721 | 091000 | 538753200 | 98200 | 98600 | 98800 | 98000 | 1939 |
| 658 | 20230721 | 090900 | 348127900 | 98700 | 98200 | 98700 | 98100 | 891 |
| 659 | 20230721 | 090800 | 260461400 | 98100 | 98200 | 98200 | 98100 | 154 |
| 660 | 20230721 | 090700 | 245344400 | 98200 | 98300 | 98400 | 97900 | 424 |
| 661 | 20230721 | 090600 | 203732400 | 98300 | 98000 | 98400 | 98000 | 268 |
| 662 | 20230721 | 090500 | 177426100 | 98100 | 97600 | 98100 | 97600 | 414 |
| 663 | 20230721 | 090400 | 136898600 | 97700 | 97400 | 97700 | 97300 | 120 |
| 664 | 20230721 | 090300 | 125204100 | 97500 | 96900 | 97700 | 96900 | 329 |
| 665 | 20230721 | 090200 | 93225700 | 96900 | 96600 | 96900 | 96600 | 299 |
| 666 | 20230721 | 090100 | 64309000 | 96500 | 96400 | 96600 | 96300 | 221 |
| 667 | 20230721 | 090000 | 42997900 | 96400 | 95800 | 96500 | 95800 | 441 |