40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 3 | 20240723 | 202900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240723 | 202800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240723 | 202700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240723 | 202600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240723 | 202500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240723 | 202400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240723 | 202300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240723 | 202200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240723 | 202100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240723 | 202000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240723 | 201900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240723 | 201800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240723 | 201700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240723 | 201600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240723 | 201500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240723 | 201400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240723 | 201300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240723 | 201200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240723 | 201100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240723 | 201000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240723 | 200900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240723 | 200800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240723 | 200700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240723 | 200600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240723 | 200500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240723 | 200400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240723 | 200300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240723 | 200200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240723 | 200100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240723 | 200000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 33 | 20240723 | 195900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240723 | 195800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240723 | 195700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240723 | 195600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240723 | 195500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240723 | 195400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240723 | 195300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240723 | 195200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240723 | 195100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240723 | 195000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240723 | 194900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240723 | 194800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240723 | 194700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240723 | 194600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240723 | 194500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240723 | 194400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240723 | 194300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240723 | 194200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240723 | 194100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240723 | 194000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240723 | 193900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240723 | 193800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240723 | 193700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240723 | 193600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240723 | 193500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240723 | 193400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240723 | 193300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240723 | 193200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240723 | 193100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240723 | 193000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 63 | 20240723 | 192900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240723 | 192800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240723 | 192700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240723 | 192600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240723 | 192500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240723 | 192400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240723 | 192300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240723 | 192200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240723 | 192100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240723 | 192000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240723 | 191900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240723 | 191800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240723 | 191700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240723 | 191600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240723 | 191500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240723 | 191400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240723 | 191300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240723 | 191200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240723 | 191100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240723 | 191000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240723 | 190900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240723 | 190800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240723 | 190700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240723 | 190600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240723 | 190500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240723 | 190400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240723 | 190300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240723 | 190200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240723 | 190100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240723 | 190000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 93 | 20240723 | 185900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240723 | 185800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240723 | 185700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240723 | 185600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240723 | 185500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240723 | 185400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240723 | 185300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240723 | 185200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240723 | 185100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240723 | 185000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240723 | 184900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240723 | 184800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240723 | 184700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240723 | 184600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240723 | 184500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240723 | 184400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240723 | 184300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240723 | 184200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240723 | 184100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240723 | 184000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240723 | 183900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240723 | 183800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240723 | 183700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240723 | 183600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240723 | 183500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240723 | 183400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240723 | 183300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240723 | 183200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240723 | 183100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240723 | 183000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 123 | 20240723 | 182900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240723 | 182800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240723 | 182700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240723 | 182600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240723 | 182500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240723 | 182400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240723 | 182300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240723 | 182200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240723 | 182100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240723 | 182000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240723 | 181900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240723 | 181800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240723 | 181700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240723 | 181600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240723 | 181500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240723 | 181400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240723 | 181300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240723 | 181200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240723 | 181100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240723 | 181000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240723 | 180900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240723 | 180800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240723 | 180700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240723 | 180600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240723 | 180500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240723 | 180400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240723 | 180300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240723 | 180200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240723 | 180100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240723 | 180000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 153 | 20240723 | 175900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240723 | 175800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240723 | 175700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240723 | 175600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240723 | 175500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240723 | 175400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240723 | 175300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240723 | 175200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240723 | 175100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240723 | 175000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240723 | 174900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240723 | 174800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240723 | 174700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240723 | 174600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240723 | 174500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240723 | 174400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240723 | 174300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240723 | 174200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240723 | 174100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240723 | 174000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240723 | 173900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240723 | 173800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240723 | 173700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240723 | 173600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240723 | 173500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240723 | 173400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240723 | 173300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240723 | 173200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240723 | 173100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240723 | 173000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 183 | 20240723 | 172900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240723 | 172800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240723 | 172700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240723 | 172600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240723 | 172500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240723 | 172400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240723 | 172300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240723 | 172200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240723 | 172100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240723 | 172000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240723 | 171900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240723 | 171800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240723 | 171700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240723 | 171600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240723 | 171500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240723 | 171400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240723 | 171300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240723 | 171200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240723 | 171100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240723 | 171000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240723 | 170900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240723 | 170800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240723 | 170700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240723 | 170600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240723 | 170500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240723 | 170400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240723 | 170300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240723 | 170200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240723 | 170100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20240723 | 170000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 213 | 20240723 | 165900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20240723 | 165800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20240723 | 165700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20240723 | 165600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 217 | 20240723 | 165500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 218 | 20240723 | 165400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 219 | 20240723 | 165300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 220 | 20240723 | 165200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 221 | 20240723 | 165100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 222 | 20240723 | 165000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 223 | 20240723 | 164900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 224 | 20240723 | 164800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 225 | 20240723 | 164700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 226 | 20240723 | 164600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 227 | 20240723 | 164500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 228 | 20240723 | 164400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 229 | 20240723 | 164300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 230 | 20240723 | 164200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 231 | 20240723 | 164100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 232 | 20240723 | 164000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 233 | 20240723 | 163900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 234 | 20240723 | 163800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 235 | 20240723 | 163700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 236 | 20240723 | 163600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 237 | 20240723 | 163500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 238 | 20240723 | 163400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 239 | 20240723 | 163300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 240 | 20240723 | 163200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 241 | 20240723 | 163100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 242 | 20240723 | 163000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 243 | 20240723 | 162900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 244 | 20240723 | 162800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 245 | 20240723 | 162700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 246 | 20240723 | 162600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 247 | 20240723 | 162500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 248 | 20240723 | 162400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 249 | 20240723 | 162300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 250 | 20240723 | 162200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 251 | 20240723 | 162100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 252 | 20240723 | 162000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 253 | 20240723 | 161900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 254 | 20240723 | 161800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 255 | 20240723 | 161700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 256 | 20240723 | 161600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 257 | 20240723 | 161500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 258 | 20240723 | 161400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 259 | 20240723 | 161300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 260 | 20240723 | 161200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 261 | 20240723 | 161100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 262 | 20240723 | 161000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 263 | 20240723 | 160900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 264 | 20240723 | 160800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 265 | 20240723 | 160700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 266 | 20240723 | 160600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 267 | 20240723 | 160500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 268 | 20240723 | 160400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 269 | 20240723 | 160300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 270 | 20240723 | 160200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 271 | 20240723 | 160100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 272 | 20240723 | 160000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 3572 |
| 273 | 20240723 | 155900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 274 | 20240723 | 155800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 275 | 20240723 | 155700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 276 | 20240723 | 155600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 277 | 20240723 | 155500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 278 | 20240723 | 155400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 279 | 20240723 | 155300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 280 | 20240723 | 155200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 281 | 20240723 | 155100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 282 | 20240723 | 155000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 283 | 20240723 | 154900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 284 | 20240723 | 154800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 285 | 20240723 | 154700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 286 | 20240723 | 154600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 287 | 20240723 | 154500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 288 | 20240723 | 154400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 289 | 20240723 | 154300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 290 | 20240723 | 154200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 291 | 20240723 | 154100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 292 | 20240723 | 154000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 293 | 20240723 | 153900 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 294 | 20240723 | 153800 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 295 | 20240723 | 153700 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 296 | 20240723 | 153600 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 297 | 20240723 | 153500 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 298 | 20240723 | 153400 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 299 | 20240723 | 153300 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 300 | 20240723 | 153200 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 301 | 20240723 | 153100 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 0 |
| 302 | 20240723 | 153000 | 25703747500 | 152000 | 152000 | 152000 | 152000 | 7144 |
| 303 | 20240723 | 152900 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 304 | 20240723 | 152800 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 305 | 20240723 | 152700 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 306 | 20240723 | 152600 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 307 | 20240723 | 152500 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 308 | 20240723 | 152400 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 309 | 20240723 | 152300 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 310 | 20240723 | 152200 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 311 | 20240723 | 152100 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 312 | 20240723 | 152000 | 25160803500 | 152100 | 152100 | 152100 | 152100 | 0 |
| 313 | 20240723 | 151900 | 25160803500 | 152100 | 152400 | 152400 | 152100 | 233 |
| 314 | 20240723 | 151800 | 25125340800 | 152300 | 152300 | 152400 | 152100 | 242 |
| 315 | 20240723 | 151700 | 25088497600 | 152200 | 152100 | 152600 | 152100 | 891 |
| 316 | 20240723 | 151600 | 24952746800 | 152200 | 151900 | 152200 | 151900 | 617 |
| 317 | 20240723 | 151500 | 24858946100 | 152000 | 152000 | 152000 | 151900 | 174 |
| 318 | 20240723 | 151400 | 24832508900 | 152100 | 152100 | 152200 | 152000 | 279 |
| 319 | 20240723 | 151300 | 24790067000 | 152200 | 152000 | 152200 | 152000 | 290 |
| 320 | 20240723 | 151200 | 24745953000 | 152100 | 152000 | 152100 | 151900 | 470 |
| 321 | 20240723 | 151100 | 24674521900 | 152100 | 152100 | 152100 | 152000 | 178 |
| 322 | 20240723 | 151000 | 24647463300 | 152100 | 152100 | 152200 | 152000 | 390 |
| 323 | 20240723 | 150900 | 24588147800 | 152100 | 152000 | 152100 | 151900 | 323 |
| 324 | 20240723 | 150800 | 24539073500 | 152000 | 151900 | 152000 | 151800 | 370 |
| 325 | 20240723 | 150700 | 24482862900 | 151800 | 152100 | 152100 | 151800 | 658 |
| 326 | 20240723 | 150600 | 24382819800 | 152100 | 152300 | 152300 | 152100 | 410 |
| 327 | 20240723 | 150500 | 24320408800 | 152200 | 152500 | 152500 | 152200 | 294 |
| 328 | 20240723 | 150400 | 24275626500 | 152500 | 152600 | 152700 | 152500 | 302 |
| 329 | 20240723 | 150300 | 24229536800 | 152600 | 152300 | 152700 | 152200 | 594 |
| 330 | 20240723 | 150200 | 24139038400 | 152200 | 152200 | 152300 | 152200 | 252 |
| 331 | 20240723 | 150100 | 24100672100 | 152200 | 152000 | 152200 | 151900 | 265 |
| 332 | 20240723 | 150000 | 24060370800 | 151900 | 152000 | 152300 | 151900 | 324 |
| 333 | 20240723 | 145900 | 24011092800 | 152100 | 152000 | 152300 | 152000 | 239 |
| 334 | 20240723 | 145800 | 23974728800 | 152100 | 152200 | 152300 | 152000 | 787 |
| 335 | 20240723 | 145700 | 23855030800 | 152100 | 152100 | 152200 | 152000 | 290 |
| 336 | 20240723 | 145600 | 23810927200 | 152100 | 151800 | 152100 | 151700 | 494 |
| 337 | 20240723 | 145500 | 23735856700 | 151800 | 152100 | 152100 | 151800 | 293 |
| 338 | 20240723 | 145400 | 23691341000 | 152100 | 152100 | 152100 | 152000 | 471 |
| 339 | 20240723 | 145300 | 23619720800 | 152100 | 152200 | 152200 | 152000 | 477 |
| 340 | 20240723 | 145200 | 23547174700 | 152200 | 152300 | 152300 | 152100 | 630 |
| 341 | 20240723 | 145100 | 23451294100 | 152300 | 152200 | 152400 | 152200 | 275 |
| 342 | 20240723 | 145000 | 23409417300 | 152200 | 152200 | 152300 | 152200 | 669 |
| 343 | 20240723 | 144900 | 23307590400 | 152200 | 152200 | 152500 | 152100 | 330 |
| 344 | 20240723 | 144800 | 23257340700 | 152300 | 152200 | 152300 | 152100 | 233 |
| 345 | 20240723 | 144700 | 23221870700 | 152200 | 152400 | 152400 | 152100 | 313 |
| 346 | 20240723 | 144600 | 23174231100 | 152300 | 152100 | 152300 | 151900 | 532 |
| 347 | 20240723 | 144500 | 23093293600 | 152200 | 152200 | 152400 | 152200 | 287 |
| 348 | 20240723 | 144400 | 23049579600 | 152300 | 152700 | 152700 | 152000 | 325 |
| 349 | 20240723 | 144300 | 23000059800 | 152600 | 152700 | 152800 | 152500 | 439 |
| 350 | 20240723 | 144200 | 22933075600 | 152800 | 152700 | 152800 | 152600 | 196 |
| 351 | 20240723 | 144100 | 22903153400 | 152700 | 152500 | 152800 | 152500 | 408 |
| 352 | 20240723 | 144000 | 22840873300 | 152600 | 152500 | 152600 | 152500 | 233 |
| 353 | 20240723 | 143900 | 22805332600 | 152500 | 152600 | 152700 | 152400 | 324 |
| 354 | 20240723 | 143800 | 22755893700 | 152700 | 152600 | 152900 | 152500 | 1096 |
| 355 | 20240723 | 143700 | 22588497400 | 152700 | 152300 | 152700 | 152300 | 423 |
| 356 | 20240723 | 143600 | 22523968100 | 152400 | 152300 | 152500 | 152200 | 405 |
| 357 | 20240723 | 143500 | 22462262500 | 152200 | 152200 | 152300 | 152100 | 192 |
| 358 | 20240723 | 143400 | 22433035500 | 152200 | 152000 | 152200 | 151900 | 300 |
| 359 | 20240723 | 143300 | 22387391400 | 152000 | 151900 | 152100 | 151800 | 280 |
| 360 | 20240723 | 143200 | 22344843700 | 151900 | 151800 | 152200 | 151800 | 971 |
| 361 | 20240723 | 143100 | 22197366200 | 151800 | 152000 | 152000 | 151700 | 457 |
| 362 | 20240723 | 143000 | 22127991400 | 151800 | 151700 | 152000 | 151700 | 730 |
| 363 | 20240723 | 142900 | 22017115600 | 151800 | 151800 | 151900 | 151600 | 212 |
| 364 | 20240723 | 142800 | 21984937100 | 151700 | 151700 | 151800 | 151600 | 314 |
| 365 | 20240723 | 142700 | 21937311100 | 151600 | 151900 | 151900 | 151600 | 432 |
| 366 | 20240723 | 142600 | 21871707300 | 151900 | 152000 | 152000 | 151500 | 412 |
| 367 | 20240723 | 142500 | 21809152300 | 152000 | 151900 | 152000 | 151500 | 905 |
| 368 | 20240723 | 142400 | 21671875700 | 151900 | 151800 | 152000 | 151800 | 166 |
| 369 | 20240723 | 142300 | 21646664700 | 151900 | 151900 | 152000 | 151800 | 172 |
| 370 | 20240723 | 142200 | 21620539900 | 151800 | 151800 | 151900 | 151700 | 447 |
| 371 | 20240723 | 142100 | 21552690300 | 151800 | 152000 | 152100 | 151800 | 150 |
| 372 | 20240723 | 142000 | 21529888200 | 152000 | 152100 | 152100 | 152000 | 247 |
| 373 | 20240723 | 141900 | 21492332500 | 152200 | 152000 | 152200 | 152000 | 264 |
| 374 | 20240723 | 141800 | 21452188400 | 151900 | 152000 | 152100 | 151700 | 562 |
| 375 | 20240723 | 141700 | 21366859500 | 152000 | 151700 | 152400 | 151600 | 476 |
| 376 | 20240723 | 141600 | 21294576400 | 151700 | 151700 | 151800 | 151700 | 230 |
| 377 | 20240723 | 141500 | 21259677600 | 151700 | 151700 | 151900 | 151700 | 149 |
| 378 | 20240723 | 141400 | 21237062100 | 151700 | 151800 | 151800 | 151700 | 256 |
| 379 | 20240723 | 141300 | 21198218700 | 151800 | 151700 | 152000 | 151700 | 294 |
| 380 | 20240723 | 141200 | 21153576800 | 151700 | 151800 | 151800 | 151700 | 238 |
| 381 | 20240723 | 141100 | 21117460000 | 151800 | 152000 | 152400 | 151700 | 305 |
| 382 | 20240723 | 141000 | 21071156400 | 151900 | 151800 | 152500 | 151800 | 161 |
| 383 | 20240723 | 140900 | 21046695400 | 151900 | 151600 | 152500 | 151500 | 1498 |
| 384 | 20240723 | 140800 | 20818847500 | 151500 | 151700 | 151700 | 151500 | 191 |
| 385 | 20240723 | 140700 | 20789891500 | 151600 | 151500 | 151600 | 151500 | 411 |
| 386 | 20240723 | 140600 | 20727593700 | 151600 | 151300 | 151600 | 151100 | 390 |
| 387 | 20240723 | 140500 | 20668575500 | 151300 | 151400 | 151400 | 151300 | 427 |
| 388 | 20240723 | 140400 | 20603934200 | 151400 | 151500 | 151600 | 151300 | 687 |
| 389 | 20240723 | 140300 | 20499882100 | 151500 | 151400 | 151700 | 151300 | 706 |
| 390 | 20240723 | 140200 | 20392948500 | 151400 | 151600 | 151900 | 151400 | 691 |
| 391 | 20240723 | 140100 | 20288131600 | 151500 | 151900 | 151900 | 151500 | 473 |
| 392 | 20240723 | 140000 | 20216328800 | 151900 | 151800 | 152000 | 151700 | 519 |
| 393 | 20240723 | 135900 | 20137533300 | 151700 | 151700 | 151900 | 151700 | 375 |
| 394 | 20240723 | 135800 | 20080625600 | 151700 | 152000 | 152000 | 151600 | 312 |
| 395 | 20240723 | 135700 | 20033249400 | 152000 | 152000 | 152400 | 152000 | 747 |
| 396 | 20240723 | 135600 | 19919631100 | 152100 | 152200 | 152300 | 152100 | 817 |
| 397 | 20240723 | 135500 | 19795250300 | 152100 | 152300 | 152400 | 152100 | 506 |
| 398 | 20240723 | 135400 | 19718226200 | 152400 | 151600 | 152400 | 151600 | 1208 |
| 399 | 20240723 | 135300 | 19534589400 | 151700 | 151700 | 151800 | 151500 | 405 |
| 400 | 20240723 | 135200 | 19473168500 | 151600 | 151800 | 151800 | 151600 | 264 |
| 401 | 20240723 | 135100 | 19433120400 | 151800 | 151600 | 151800 | 151600 | 301 |
| 402 | 20240723 | 135000 | 19387477400 | 151500 | 151500 | 151600 | 151400 | 279 |
| 403 | 20240723 | 134900 | 19345203500 | 151500 | 151500 | 151700 | 151500 | 229 |
| 404 | 20240723 | 134800 | 19310503700 | 151500 | 151400 | 151500 | 151200 | 179 |
| 405 | 20240723 | 134700 | 19283408100 | 150900 | 151400 | 151600 | 150900 | 669 |
| 406 | 20240723 | 134600 | 19182226700 | 151400 | 151900 | 152000 | 151400 | 596 |
| 407 | 20240723 | 134500 | 19091795200 | 151900 | 151800 | 152000 | 151800 | 641 |
| 408 | 20240723 | 134400 | 18994412000 | 151700 | 151400 | 151700 | 151300 | 448 |
| 409 | 20240723 | 134300 | 18926523800 | 151300 | 151200 | 151500 | 151200 | 475 |
| 410 | 20240723 | 134200 | 18854654300 | 151200 | 151200 | 151300 | 151100 | 409 |
| 411 | 20240723 | 134100 | 18792813000 | 151100 | 151100 | 151400 | 151100 | 389 |
| 412 | 20240723 | 134000 | 18733982600 | 151100 | 151100 | 151200 | 151100 | 151 |
| 413 | 20240723 | 133900 | 18711159700 | 151200 | 151200 | 151300 | 150900 | 790 |
| 414 | 20240723 | 133800 | 18591783100 | 151200 | 151100 | 151200 | 151100 | 120 |
| 415 | 20240723 | 133700 | 18573648300 | 151000 | 151100 | 151200 | 151000 | 201 |
| 416 | 20240723 | 133600 | 18543270000 | 151100 | 150900 | 151200 | 150900 | 342 |
| 417 | 20240723 | 133500 | 18491625400 | 150800 | 150200 | 151500 | 150200 | 316 |
| 418 | 20240723 | 133400 | 18443967400 | 150200 | 150100 | 150200 | 150000 | 143 |
| 419 | 20240723 | 133300 | 18422498800 | 150100 | 150300 | 150300 | 149900 | 508 |
| 420 | 20240723 | 133200 | 18346276100 | 150300 | 150600 | 150600 | 150300 | 184 |
| 421 | 20240723 | 133100 | 18318590500 | 150500 | 150100 | 150500 | 150100 | 290 |
| 422 | 20240723 | 133000 | 18275005100 | 150100 | 150300 | 150300 | 150100 | 240 |
| 423 | 20240723 | 132900 | 18238962200 | 150300 | 150400 | 150400 | 150100 | 244 |
| 424 | 20240723 | 132800 | 18202301200 | 150400 | 150700 | 150700 | 150300 | 287 |
| 425 | 20240723 | 132700 | 18159100400 | 150700 | 150900 | 150900 | 150500 | 98 |
| 426 | 20240723 | 132600 | 18144338800 | 150900 | 150800 | 151000 | 150800 | 217 |
| 427 | 20240723 | 132500 | 18111601700 | 150500 | 150800 | 151000 | 150500 | 293 |
| 428 | 20240723 | 132400 | 18067433200 | 150800 | 150900 | 151000 | 150800 | 98 |
| 429 | 20240723 | 132300 | 18052649100 | 150900 | 151000 | 151000 | 150800 | 239 |
| 430 | 20240723 | 132200 | 18016572200 | 151100 | 151200 | 151200 | 151000 | 158 |
| 431 | 20240723 | 132100 | 17992695100 | 151400 | 151500 | 151800 | 151200 | 218 |
| 432 | 20240723 | 132000 | 17959670800 | 151500 | 151400 | 151500 | 150700 | 411 |
| 433 | 20240723 | 131900 | 17897545000 | 151300 | 151900 | 152000 | 151300 | 383 |
| 434 | 20240723 | 131800 | 17839429100 | 151900 | 151600 | 152000 | 151600 | 231 |
| 435 | 20240723 | 131700 | 17804366000 | 151700 | 151700 | 151800 | 151600 | 341 |
| 436 | 20240723 | 131600 | 17752628500 | 151700 | 151600 | 151700 | 151500 | 430 |
| 437 | 20240723 | 131500 | 17687427900 | 151600 | 151300 | 151600 | 151200 | 385 |
| 438 | 20240723 | 131400 | 17629147600 | 151400 | 151300 | 151500 | 151200 | 238 |
| 439 | 20240723 | 131300 | 17593120700 | 151300 | 151200 | 151500 | 151200 | 390 |
| 440 | 20240723 | 131200 | 17534100400 | 151200 | 151000 | 151200 | 150900 | 464 |
| 441 | 20240723 | 131100 | 17463995100 | 151000 | 150500 | 151000 | 150400 | 186 |
| 442 | 20240723 | 131000 | 17435973200 | 150400 | 150300 | 150500 | 150300 | 152 |
| 443 | 20240723 | 130900 | 17413104400 | 150300 | 150500 | 150600 | 150300 | 177 |
| 444 | 20240723 | 130800 | 17386478800 | 150400 | 150600 | 150600 | 150400 | 60 |
| 445 | 20240723 | 130700 | 17377448200 | 150600 | 150100 | 150600 | 150100 | 166 |
| 446 | 20240723 | 130600 | 17352486300 | 150200 | 150400 | 150500 | 150200 | 132 |
| 447 | 20240723 | 130500 | 17332646500 | 150300 | 150400 | 150400 | 150300 | 122 |
| 448 | 20240723 | 130400 | 17314305400 | 150400 | 150800 | 150800 | 150200 | 152 |
| 449 | 20240723 | 130300 | 17291445400 | 150700 | 150000 | 150800 | 150000 | 422 |
| 450 | 20240723 | 130200 | 17227989200 | 150000 | 149800 | 150000 | 149800 | 105 |
| 451 | 20240723 | 130100 | 17212250900 | 149800 | 149900 | 149900 | 149800 | 161 |
| 452 | 20240723 | 130000 | 17188130200 | 150000 | 149900 | 150000 | 149800 | 219 |
| 453 | 20240723 | 125900 | 17155298400 | 149900 | 150000 | 150000 | 149800 | 90 |
| 454 | 20240723 | 125800 | 17141806600 | 149900 | 150000 | 150000 | 149900 | 221 |
| 455 | 20240723 | 125700 | 17108675200 | 149900 | 149800 | 150000 | 149700 | 242 |
| 456 | 20240723 | 125600 | 17072423600 | 149800 | 149900 | 149900 | 149700 | 209 |
| 457 | 20240723 | 125500 | 17041118800 | 149900 | 149800 | 149900 | 149800 | 132 |
| 458 | 20240723 | 125400 | 17021344500 | 149900 | 149800 | 149900 | 149700 | 161 |
| 459 | 20240723 | 125300 | 16997227300 | 149800 | 149900 | 149900 | 149800 | 249 |
| 460 | 20240723 | 125200 | 16959919300 | 149800 | 149900 | 150000 | 149800 | 231 |
| 461 | 20240723 | 125100 | 16925303400 | 149900 | 149900 | 150000 | 149900 | 124 |
| 462 | 20240723 | 125000 | 16906714900 | 150000 | 150000 | 150100 | 150000 | 258 |
| 463 | 20240723 | 124900 | 16868014500 | 150000 | 149900 | 150000 | 149900 | 121 |
| 464 | 20240723 | 124800 | 16849870200 | 149900 | 150000 | 150100 | 149900 | 128 |
| 465 | 20240723 | 124700 | 16830668900 | 150000 | 150000 | 150100 | 149900 | 371 |
| 466 | 20240723 | 124600 | 16775026200 | 150200 | 150100 | 150200 | 150000 | 115 |
| 467 | 20240723 | 124500 | 16757764500 | 150100 | 150100 | 150100 | 150000 | 190 |
| 468 | 20240723 | 124400 | 16729249100 | 150200 | 150100 | 150300 | 150100 | 233 |
| 469 | 20240723 | 124300 | 16694253200 | 150200 | 150300 | 150300 | 150000 | 136 |
| 470 | 20240723 | 124200 | 16673840200 | 150200 | 150200 | 150200 | 150000 | 243 |
| 471 | 20240723 | 124100 | 16637371700 | 150200 | 150100 | 150200 | 150100 | 198 |
| 472 | 20240723 | 124000 | 16607643100 | 150200 | 150000 | 150300 | 149900 | 144 |
| 473 | 20240723 | 123900 | 16586026200 | 150000 | 150100 | 150200 | 150000 | 315 |
| 474 | 20240723 | 123800 | 16538749800 | 150000 | 149900 | 150100 | 149900 | 169 |
| 475 | 20240723 | 123700 | 16513403700 | 149900 | 149900 | 150000 | 149800 | 241 |
| 476 | 20240723 | 123600 | 16477280900 | 149900 | 149900 | 149900 | 149800 | 121 |
| 477 | 20240723 | 123500 | 16459152500 | 149800 | 149700 | 149900 | 149700 | 225 |
| 478 | 20240723 | 123400 | 16425450400 | 149700 | 149800 | 149900 | 149700 | 246 |
| 479 | 20240723 | 123300 | 16388604500 | 149900 | 150000 | 150100 | 149800 | 169 |
| 480 | 20240723 | 123200 | 16363260400 | 150000 | 149900 | 150000 | 149800 | 187 |
| 481 | 20240723 | 123100 | 16335228600 | 149800 | 149900 | 150000 | 149800 | 176 |
| 482 | 20240723 | 123000 | 16308851600 | 149900 | 150100 | 150100 | 149900 | 127 |
| 483 | 20240723 | 122900 | 16289806700 | 150000 | 150000 | 150000 | 149900 | 201 |
| 484 | 20240723 | 122800 | 16259666600 | 150000 | 149900 | 150000 | 149800 | 264 |
| 485 | 20240723 | 122700 | 16220103100 | 149800 | 149900 | 150000 | 149800 | 232 |
| 486 | 20240723 | 122600 | 16185327400 | 149900 | 149900 | 150000 | 149800 | 227 |
| 487 | 20240723 | 122500 | 16151304300 | 149900 | 150000 | 150000 | 149900 | 147 |
| 488 | 20240723 | 122400 | 16129263200 | 150100 | 149900 | 150100 | 149900 | 285 |
| 489 | 20240723 | 122300 | 16086516600 | 149900 | 150000 | 150100 | 149900 | 162 |
| 490 | 20240723 | 122200 | 16062219800 | 150100 | 150200 | 150200 | 150000 | 114 |
| 491 | 20240723 | 122100 | 16045108200 | 150200 | 150000 | 150200 | 150000 | 231 |
| 492 | 20240723 | 122000 | 16010444700 | 150100 | 150100 | 150200 | 150000 | 517 |
| 493 | 20240723 | 121900 | 15932873500 | 150200 | 150200 | 150200 | 150100 | 115 |
| 494 | 20240723 | 121800 | 15915604400 | 150200 | 150400 | 150400 | 150200 | 170 |
| 495 | 20240723 | 121700 | 15890066000 | 150400 | 150100 | 150400 | 150100 | 239 |
| 496 | 20240723 | 121600 | 15854168300 | 150100 | 150200 | 150200 | 150100 | 244 |
| 497 | 20240723 | 121500 | 15817539900 | 150200 | 150300 | 150400 | 150100 | 206 |
| 498 | 20240723 | 121400 | 15786585300 | 150300 | 150300 | 150300 | 150200 | 145 |
| 499 | 20240723 | 121300 | 15764801300 | 150200 | 150400 | 150400 | 150200 | 161 |
| 500 | 20240723 | 121200 | 15740606500 | 150400 | 150500 | 150500 | 150200 | 261 |
| 501 | 20240723 | 121100 | 15701391600 | 150400 | 150300 | 150500 | 150300 | 196 |
| 502 | 20240723 | 121000 | 15671923500 | 150300 | 150400 | 150400 | 150300 | 180 |
| 503 | 20240723 | 120900 | 15644864000 | 150400 | 150400 | 150400 | 150100 | 180 |
| 504 | 20240723 | 120800 | 15617816300 | 150300 | 150200 | 150400 | 150200 | 208 |
| 505 | 20240723 | 120700 | 15586557500 | 150200 | 150500 | 150600 | 150200 | 478 |
| 506 | 20240723 | 120600 | 15514652500 | 150500 | 150600 | 150600 | 150500 | 138 |
| 507 | 20240723 | 120500 | 15493882400 | 150500 | 150200 | 150700 | 150200 | 244 |
| 508 | 20240723 | 120400 | 15457193600 | 150100 | 150200 | 150400 | 150100 | 319 |
| 509 | 20240723 | 120300 | 15409271000 | 150200 | 150200 | 150300 | 150100 | 86 |
| 510 | 20240723 | 120200 | 15396358200 | 150000 | 150200 | 150300 | 150000 | 134 |
| 511 | 20240723 | 120100 | 15376239900 | 150200 | 150200 | 150400 | 150000 | 223 |
| 512 | 20240723 | 120000 | 15342753300 | 150300 | 150000 | 150400 | 150000 | 235 |
| 513 | 20240723 | 115900 | 15307462400 | 150000 | 150100 | 150200 | 150000 | 336 |
| 514 | 20240723 | 115800 | 15257039100 | 150100 | 150200 | 150300 | 150100 | 189 |
| 515 | 20240723 | 115700 | 15228653200 | 150300 | 150300 | 150400 | 150200 | 197 |
| 516 | 20240723 | 115600 | 15199044700 | 150300 | 150400 | 150500 | 150300 | 190 |
| 517 | 20240723 | 115500 | 15170469300 | 150400 | 150300 | 150500 | 150200 | 167 |
| 518 | 20240723 | 115400 | 15145363500 | 150200 | 150300 | 150500 | 150200 | 151 |
| 519 | 20240723 | 115300 | 15122660100 | 150400 | 150500 | 150700 | 150400 | 221 |
| 520 | 20240723 | 115200 | 15089419500 | 150500 | 150200 | 150500 | 150100 | 264 |
| 521 | 20240723 | 115100 | 15049749200 | 150200 | 150300 | 150400 | 150200 | 216 |
| 522 | 20240723 | 115000 | 15017284600 | 150300 | 150100 | 150500 | 150100 | 307 |
| 523 | 20240723 | 114900 | 14971156600 | 150100 | 150500 | 150700 | 150100 | 242 |
| 524 | 20240723 | 114800 | 14934753500 | 150400 | 150400 | 150500 | 150400 | 275 |
| 525 | 20240723 | 114700 | 14893387500 | 150400 | 150600 | 150600 | 150400 | 152 |
| 526 | 20240723 | 114600 | 14870515900 | 150500 | 150500 | 150600 | 150500 | 236 |
| 527 | 20240723 | 114500 | 14834995800 | 150400 | 150000 | 150600 | 150000 | 515 |
| 528 | 20240723 | 114400 | 14757594400 | 150100 | 150000 | 150100 | 150000 | 349 |
| 529 | 20240723 | 114300 | 14705228300 | 150100 | 149900 | 150200 | 149900 | 285 |
| 530 | 20240723 | 114200 | 14662466600 | 150000 | 150000 | 150200 | 149900 | 222 |
| 531 | 20240723 | 114100 | 14629160500 | 150100 | 150100 | 150100 | 150000 | 254 |
| 532 | 20240723 | 114000 | 14591050000 | 150100 | 150000 | 150200 | 150000 | 252 |
| 533 | 20240723 | 113900 | 14553235200 | 150100 | 149800 | 150100 | 149800 | 232 |
| 534 | 20240723 | 113800 | 14518448900 | 149800 | 149700 | 150300 | 149700 | 188 |
| 535 | 20240723 | 113700 | 14490269300 | 149900 | 149800 | 149900 | 149600 | 328 |
| 536 | 20240723 | 113600 | 14441161700 | 149800 | 149600 | 149800 | 149500 | 394 |
| 537 | 20240723 | 113500 | 14382236600 | 149500 | 149700 | 149700 | 149500 | 208 |
| 538 | 20240723 | 113400 | 14351124800 | 149700 | 149900 | 150000 | 149700 | 347 |
| 539 | 20240723 | 113300 | 14299136300 | 150000 | 149800 | 150300 | 149800 | 390 |
| 540 | 20240723 | 113200 | 14240681100 | 149800 | 149800 | 149900 | 149600 | 249 |
| 541 | 20240723 | 113100 | 14203391800 | 149800 | 149700 | 149900 | 149700 | 105 |
| 542 | 20240723 | 113000 | 14187666200 | 149700 | 149700 | 149800 | 149500 | 588 |
| 543 | 20240723 | 112900 | 14099651700 | 149700 | 149900 | 150000 | 149500 | 3460 |
| 544 | 20240723 | 112800 | 13581851400 | 150000 | 149800 | 150000 | 149500 | 1421 |
| 545 | 20240723 | 112700 | 13369078100 | 149800 | 150200 | 150300 | 149800 | 2396 |
| 546 | 20240723 | 112600 | 13009544500 | 150300 | 150400 | 150500 | 150300 | 502 |
| 547 | 20240723 | 112500 | 12934073800 | 150300 | 150200 | 150300 | 150200 | 282 |
| 548 | 20240723 | 112400 | 12891706400 | 150200 | 150300 | 150300 | 150200 | 234 |
| 549 | 20240723 | 112300 | 12856556500 | 150300 | 150400 | 150500 | 150300 | 296 |
| 550 | 20240723 | 112200 | 12812043100 | 150500 | 150500 | 150500 | 150300 | 364 |
| 551 | 20240723 | 112100 | 12757299700 | 150500 | 150500 | 150600 | 150400 | 474 |
| 552 | 20240723 | 112000 | 12685976400 | 150500 | 150700 | 150800 | 150500 | 295 |
| 553 | 20240723 | 111900 | 12641526400 | 150800 | 151000 | 151100 | 150700 | 694 |
| 554 | 20240723 | 111800 | 12536819700 | 151100 | 151100 | 151100 | 151000 | 586 |
| 555 | 20240723 | 111700 | 12448332100 | 151100 | 151000 | 151300 | 151000 | 230 |
| 556 | 20240723 | 111600 | 12413587800 | 151000 | 150900 | 151000 | 150900 | 272 |
| 557 | 20240723 | 111500 | 12372528400 | 151000 | 151600 | 151600 | 151000 | 1470 |
| 558 | 20240723 | 111400 | 12150251500 | 151600 | 151700 | 151700 | 151500 | 128 |
| 559 | 20240723 | 111300 | 12130853000 | 151500 | 151600 | 151700 | 151500 | 305 |
| 560 | 20240723 | 111200 | 12084624100 | 151600 | 151800 | 151900 | 151600 | 830 |
| 561 | 20240723 | 111100 | 11958650200 | 151800 | 151800 | 151900 | 151800 | 179 |
| 562 | 20240723 | 111000 | 11931469000 | 151800 | 151900 | 152100 | 151800 | 382 |
| 563 | 20240723 | 110900 | 11873433300 | 152100 | 152000 | 152100 | 151900 | 338 |
| 564 | 20240723 | 110800 | 11822079800 | 151900 | 152000 | 152400 | 151900 | 204 |
| 565 | 20240723 | 110700 | 11791082100 | 152000 | 151800 | 152000 | 151800 | 628 |
| 566 | 20240723 | 110600 | 11695725400 | 151900 | 151900 | 152100 | 151900 | 259 |
| 567 | 20240723 | 110500 | 11656370000 | 152100 | 151700 | 152100 | 151700 | 256 |
| 568 | 20240723 | 110400 | 11617510100 | 151700 | 151600 | 151900 | 151600 | 260 |
| 569 | 20240723 | 110300 | 11578052300 | 151600 | 151600 | 151900 | 151400 | 365 |
| 570 | 20240723 | 110200 | 11522722100 | 151500 | 151400 | 151600 | 151300 | 359 |
| 571 | 20240723 | 110100 | 11468339100 | 151500 | 151500 | 151600 | 151300 | 282 |
| 572 | 20240723 | 110000 | 11425636800 | 151500 | 151500 | 151600 | 151500 | 188 |
| 573 | 20240723 | 105900 | 11397146200 | 151500 | 151600 | 151700 | 151500 | 213 |
| 574 | 20240723 | 105800 | 11364853700 | 151600 | 151600 | 151600 | 151500 | 707 |
| 575 | 20240723 | 105700 | 11257724700 | 151600 | 151500 | 151600 | 151500 | 417 |
| 576 | 20240723 | 105600 | 11194537800 | 151600 | 151500 | 151600 | 151500 | 956 |
| 577 | 20240723 | 105500 | 11049700600 | 151600 | 151800 | 151900 | 151500 | 194 |
| 578 | 20240723 | 105400 | 11020284200 | 151800 | 151700 | 151900 | 151600 | 521 |
| 579 | 20240723 | 105300 | 10941272800 | 151700 | 151600 | 152400 | 151600 | 286 |
| 580 | 20240723 | 105200 | 10897861900 | 151600 | 151400 | 151600 | 151100 | 1431 |
| 581 | 20240723 | 105100 | 10681309000 | 151400 | 151600 | 151700 | 151200 | 1264 |
| 582 | 20240723 | 105000 | 10490014900 | 151700 | 152200 | 152400 | 151700 | 465 |
| 583 | 20240723 | 104900 | 10419353500 | 152200 | 153100 | 153100 | 152200 | 3450 |
| 584 | 20240723 | 104800 | 9891759400 | 153200 | 153300 | 153400 | 153200 | 734 |
| 585 | 20240723 | 104700 | 9779247100 | 153300 | 153400 | 153800 | 153300 | 125 |
| 586 | 20240723 | 104600 | 9760074700 | 153300 | 153400 | 153800 | 153100 | 1902 |
| 587 | 20240723 | 104500 | 9468424300 | 153400 | 153200 | 153500 | 153000 | 1152 |
| 588 | 20240723 | 104400 | 9291861800 | 153300 | 153400 | 153500 | 153000 | 1157 |
| 589 | 20240723 | 104300 | 9114485800 | 153500 | 153400 | 153500 | 153400 | 174 |
| 590 | 20240723 | 104200 | 9087785400 | 153400 | 153400 | 153500 | 153400 | 538 |
| 591 | 20240723 | 104100 | 9005246800 | 153500 | 154100 | 154200 | 153500 | 1366 |
| 592 | 20240723 | 104000 | 8795240800 | 154200 | 153900 | 154200 | 153900 | 679 |
| 593 | 20240723 | 103900 | 8690590000 | 154000 | 154000 | 154100 | 153800 | 528 |
| 594 | 20240723 | 103800 | 8609302900 | 154100 | 154200 | 154200 | 153700 | 1263 |
| 595 | 20240723 | 103700 | 8414907000 | 154100 | 153900 | 154300 | 153900 | 1718 |
| 596 | 20240723 | 103600 | 8150171400 | 153900 | 153600 | 153900 | 153500 | 1912 |
| 597 | 20240723 | 103500 | 7856322100 | 153600 | 153400 | 153600 | 153300 | 769 |
| 598 | 20240723 | 103400 | 7738322400 | 153400 | 153400 | 153500 | 153400 | 368 |
| 599 | 20240723 | 103300 | 7681856000 | 153400 | 153500 | 153500 | 153300 | 919 |
| 600 | 20240723 | 103200 | 7540942900 | 153500 | 153300 | 153500 | 153300 | 453 |
| 601 | 20240723 | 103100 | 7471478100 | 153300 | 153300 | 153400 | 153200 | 327 |
| 602 | 20240723 | 103000 | 7421340300 | 153300 | 153400 | 153500 | 153200 | 154 |
| 603 | 20240723 | 102900 | 7397724300 | 153500 | 153200 | 153500 | 153200 | 389 |
| 604 | 20240723 | 102800 | 7338089200 | 153300 | 153400 | 153400 | 153200 | 164 |
| 605 | 20240723 | 102700 | 7312942200 | 153400 | 153300 | 153500 | 153300 | 558 |
| 606 | 20240723 | 102600 | 7227383700 | 153300 | 153300 | 153400 | 153300 | 372 |
| 607 | 20240723 | 102500 | 7170330400 | 153300 | 153300 | 153400 | 153200 | 237 |
| 608 | 20240723 | 102400 | 7133991800 | 153300 | 153400 | 153500 | 153200 | 294 |
| 609 | 20240723 | 102300 | 7088917200 | 153400 | 153300 | 153500 | 153300 | 883 |
| 610 | 20240723 | 102200 | 6953540700 | 153300 | 153400 | 153400 | 153000 | 421 |
| 611 | 20240723 | 102100 | 6889032300 | 153400 | 153000 | 153600 | 152800 | 2468 |
| 612 | 20240723 | 102000 | 6511287300 | 152900 | 152900 | 153000 | 152800 | 177 |
| 613 | 20240723 | 101900 | 6484224000 | 152900 | 152900 | 153000 | 152700 | 351 |
| 614 | 20240723 | 101800 | 6430563000 | 153000 | 153000 | 153000 | 152500 | 662 |
| 615 | 20240723 | 101700 | 6329434400 | 152900 | 152900 | 153000 | 152900 | 177 |
| 616 | 20240723 | 101600 | 6302358000 | 152600 | 152500 | 153000 | 152500 | 842 |
| 617 | 20240723 | 101500 | 6173791200 | 152600 | 152500 | 152600 | 152300 | 247 |
| 618 | 20240723 | 101400 | 6136139300 | 152500 | 152500 | 152500 | 152400 | 268 |
| 619 | 20240723 | 101300 | 6095271100 | 152400 | 152200 | 152600 | 152200 | 159 |
| 620 | 20240723 | 101200 | 6071051300 | 152300 | 152500 | 152600 | 152200 | 456 |
| 621 | 20240723 | 101100 | 6001529600 | 152600 | 152600 | 152600 | 152500 | 73 |
| 622 | 20240723 | 101000 | 5990392200 | 152600 | 152500 | 152600 | 152500 | 82 |
| 623 | 20240723 | 100900 | 5977881000 | 152500 | 152700 | 152700 | 152000 | 203 |
| 624 | 20240723 | 100800 | 5946977400 | 152600 | 152800 | 152800 | 152000 | 259 |
| 625 | 20240723 | 100700 | 5907547600 | 152800 | 151900 | 152800 | 151900 | 733 |
| 626 | 20240723 | 100600 | 5796014900 | 152000 | 152000 | 152000 | 151900 | 173 |
| 627 | 20240723 | 100500 | 5769726800 | 151900 | 152300 | 152300 | 151900 | 388 |
| 628 | 20240723 | 100400 | 5710737700 | 152200 | 152300 | 152300 | 152200 | 42 |
| 629 | 20240723 | 100300 | 5704341900 | 152200 | 152200 | 152300 | 152200 | 125 |
| 630 | 20240723 | 100200 | 5685308300 | 152300 | 152400 | 152400 | 152200 | 46 |
| 631 | 20240723 | 100100 | 5678302100 | 152300 | 152900 | 153000 | 152200 | 308 |
| 632 | 20240723 | 100000 | 5631291200 | 152900 | 153000 | 153300 | 152800 | 323 |
| 633 | 20240723 | 095900 | 5581849700 | 153000 | 152800 | 153100 | 152800 | 561 |
| 634 | 20240723 | 095800 | 5496044300 | 152900 | 152700 | 152900 | 152700 | 76 |
| 635 | 20240723 | 095700 | 5484436000 | 152700 | 152400 | 153000 | 152400 | 653 |
| 636 | 20240723 | 095600 | 5384716100 | 152300 | 151700 | 152400 | 151500 | 324 |
| 637 | 20240723 | 095500 | 5335491500 | 151700 | 152200 | 152400 | 151700 | 394 |
| 638 | 20240723 | 095400 | 5275634600 | 152200 | 152400 | 152500 | 152100 | 248 |
| 639 | 20240723 | 095300 | 5237868400 | 152300 | 152100 | 152400 | 152000 | 389 |
| 640 | 20240723 | 095200 | 5178697000 | 152000 | 152200 | 152400 | 151900 | 119 |
| 641 | 20240723 | 095100 | 5160595800 | 152200 | 152000 | 152400 | 151900 | 255 |
| 642 | 20240723 | 095000 | 5121824900 | 151900 | 151900 | 152000 | 151900 | 103 |
| 643 | 20240723 | 094900 | 5106176400 | 151900 | 151900 | 151900 | 151600 | 245 |
| 644 | 20240723 | 094800 | 5068988900 | 151900 | 152000 | 152000 | 151800 | 78 |
| 645 | 20240723 | 094700 | 5057138600 | 151800 | 151400 | 152200 | 151400 | 148 |
| 646 | 20240723 | 094600 | 5034671100 | 151400 | 151100 | 151400 | 151000 | 750 |
| 647 | 20240723 | 094500 | 4921350500 | 151000 | 151500 | 151500 | 151000 | 710 |
| 648 | 20240723 | 094400 | 4814019100 | 151400 | 151600 | 151600 | 151400 | 820 |
| 649 | 20240723 | 094300 | 4689789400 | 151600 | 151600 | 151700 | 151500 | 221 |
| 650 | 20240723 | 094200 | 4656280300 | 151500 | 151700 | 151700 | 151500 | 429 |
| 651 | 20240723 | 094100 | 4591262700 | 151700 | 151800 | 151900 | 151600 | 215 |
| 652 | 20240723 | 094000 | 4558647200 | 151900 | 152100 | 152100 | 151600 | 452 |
| 653 | 20240723 | 093900 | 4490045900 | 152100 | 152500 | 152600 | 152100 | 781 |
| 654 | 20240723 | 093800 | 4371015700 | 152500 | 152500 | 152500 | 152400 | 172 |
| 655 | 20240723 | 093700 | 4344798000 | 152500 | 152300 | 152500 | 152300 | 111 |
| 656 | 20240723 | 093600 | 4327876700 | 152200 | 151900 | 152300 | 151900 | 818 |
| 657 | 20240723 | 093500 | 4203552000 | 151800 | 151900 | 151900 | 151700 | 228 |
| 658 | 20240723 | 093400 | 4168948700 | 151800 | 151700 | 151900 | 151700 | 132 |
| 659 | 20240723 | 093300 | 4148911900 | 151800 | 152000 | 152000 | 151600 | 902 |
| 660 | 20240723 | 093200 | 4012018300 | 152000 | 152000 | 152200 | 152000 | 207 |
| 661 | 20240723 | 093100 | 3980537200 | 152000 | 152000 | 152100 | 151900 | 155 |
| 662 | 20240723 | 093000 | 3956982400 | 151800 | 151700 | 152100 | 151700 | 449 |
| 663 | 20240723 | 092900 | 3888796200 | 151600 | 151600 | 151900 | 151600 | 236 |
| 664 | 20240723 | 092800 | 3852977000 | 151700 | 151500 | 152300 | 151500 | 662 |
| 665 | 20240723 | 092700 | 3752463700 | 151500 | 151800 | 151900 | 151400 | 217 |
| 666 | 20240723 | 092600 | 3719562800 | 151800 | 151600 | 152000 | 151600 | 378 |
| 667 | 20240723 | 092500 | 3662206300 | 151600 | 152200 | 152200 | 151600 | 460 |
| 668 | 20240723 | 092400 | 3592344800 | 152200 | 152200 | 152300 | 152200 | 309 |
| 669 | 20240723 | 092300 | 3545303700 | 152300 | 152800 | 152900 | 152300 | 392 |
| 670 | 20240723 | 092200 | 3485480900 | 152900 | 152900 | 152900 | 152600 | 374 |
| 671 | 20240723 | 092100 | 3428343200 | 152900 | 153600 | 153700 | 152900 | 571 |
| 672 | 20240723 | 092000 | 3340820600 | 153700 | 153600 | 153700 | 153400 | 341 |
| 673 | 20240723 | 091900 | 3288455600 | 153600 | 153500 | 153700 | 153300 | 302 |
| 674 | 20240723 | 091800 | 3242089300 | 153500 | 153200 | 154000 | 152900 | 357 |
| 675 | 20240723 | 091700 | 3187392700 | 153200 | 154000 | 154000 | 152900 | 909 |
| 676 | 20240723 | 091600 | 3048076800 | 154000 | 154500 | 154500 | 153600 | 409 |
| 677 | 20240723 | 091500 | 2985086900 | 154300 | 153900 | 154500 | 153000 | 2178 |
| 678 | 20240723 | 091400 | 2649965900 | 153900 | 153900 | 153900 | 152900 | 965 |
| 679 | 20240723 | 091300 | 2502037200 | 153900 | 154300 | 154500 | 153600 | 1423 |
| 680 | 20240723 | 091200 | 2282867300 | 154500 | 154200 | 154500 | 154100 | 1057 |
| 681 | 20240723 | 091100 | 2119724700 | 154200 | 153700 | 154700 | 153600 | 1003 |
| 682 | 20240723 | 091000 | 1965150500 | 153700 | 153500 | 154000 | 153400 | 1029 |
| 683 | 20240723 | 090900 | 1807118800 | 153500 | 152400 | 153800 | 152100 | 1657 |
| 684 | 20240723 | 090800 | 1553745200 | 152200 | 152300 | 152600 | 151800 | 1954 |
| 685 | 20240723 | 090700 | 1256414400 | 152200 | 151400 | 152600 | 151400 | 952 |
| 686 | 20240723 | 090600 | 1111834900 | 151400 | 150600 | 151600 | 150500 | 762 |
| 687 | 20240723 | 090500 | 996627000 | 150600 | 151200 | 151300 | 150600 | 711 |
| 688 | 20240723 | 090400 | 889186200 | 151200 | 150400 | 151300 | 150300 | 506 |
| 689 | 20240723 | 090300 | 812903800 | 150400 | 149900 | 150800 | 149900 | 473 |
| 690 | 20240723 | 090200 | 741749700 | 149900 | 149800 | 150000 | 149600 | 805 |
| 691 | 20240723 | 090100 | 621106300 | 149800 | 152000 | 152000 | 149700 | 2905 |
| 692 | 20240723 | 090000 | 184380700 | 152000 | 150700 | 152300 | 150700 | 1167 |