40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 202900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 3 | 20240820 | 202800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20240820 | 202700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20240820 | 202600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20240820 | 202500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20240820 | 202400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20240820 | 202300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20240820 | 202200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20240820 | 202100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20240820 | 202000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20240820 | 201900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20240820 | 201800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20240820 | 201700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20240820 | 201600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20240820 | 201500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20240820 | 201400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20240820 | 201300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20240820 | 201200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20240820 | 201100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20240820 | 201000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20240820 | 200900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20240820 | 200800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20240820 | 200700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20240820 | 200600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20240820 | 200500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20240820 | 200400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20240820 | 200300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20240820 | 200200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20240820 | 200100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20240820 | 200000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20240820 | 195900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 33 | 20240820 | 195800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20240820 | 195700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20240820 | 195600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20240820 | 195500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20240820 | 195400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20240820 | 195300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20240820 | 195200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20240820 | 195100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20240820 | 195000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20240820 | 194900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20240820 | 194800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20240820 | 194700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20240820 | 194600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20240820 | 194500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20240820 | 194400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20240820 | 194300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20240820 | 194200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20240820 | 194100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20240820 | 194000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20240820 | 193900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20240820 | 193800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20240820 | 193700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20240820 | 193600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20240820 | 193500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20240820 | 193400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20240820 | 193300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20240820 | 193200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20240820 | 193100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20240820 | 193000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20240820 | 192900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 63 | 20240820 | 192800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20240820 | 192700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20240820 | 192600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20240820 | 192500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20240820 | 192400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20240820 | 192300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20240820 | 192200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20240820 | 192100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20240820 | 192000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20240820 | 191900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20240820 | 191800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20240820 | 191700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20240820 | 191600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20240820 | 191500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20240820 | 191400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20240820 | 191300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20240820 | 191200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20240820 | 191100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20240820 | 191000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20240820 | 190900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20240820 | 190800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20240820 | 190700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20240820 | 190600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20240820 | 190500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20240820 | 190400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20240820 | 190300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20240820 | 190200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20240820 | 190100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20240820 | 190000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20240820 | 185900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 93 | 20240820 | 185800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20240820 | 185700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20240820 | 185600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20240820 | 185500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20240820 | 185400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20240820 | 185300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20240820 | 185200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20240820 | 185100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20240820 | 185000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20240820 | 184900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20240820 | 184800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20240820 | 184700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20240820 | 184600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20240820 | 184500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20240820 | 184400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20240820 | 184300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20240820 | 184200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20240820 | 184100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20240820 | 184000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20240820 | 183900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20240820 | 183800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20240820 | 183700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20240820 | 183600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20240820 | 183500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20240820 | 183400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20240820 | 183300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20240820 | 183200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20240820 | 183100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20240820 | 183000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20240820 | 182900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 123 | 20240820 | 182800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20240820 | 182700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20240820 | 182600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20240820 | 182500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20240820 | 182400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20240820 | 182300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20240820 | 182200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20240820 | 182100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20240820 | 182000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20240820 | 181900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20240820 | 181800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20240820 | 181700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20240820 | 181600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20240820 | 181500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20240820 | 181400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20240820 | 181300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20240820 | 181200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20240820 | 181100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20240820 | 181000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20240820 | 180900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20240820 | 180800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20240820 | 180700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20240820 | 180600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20240820 | 180500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20240820 | 180400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20240820 | 180300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20240820 | 180200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20240820 | 180100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20240820 | 180000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20240820 | 175900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 153 | 20240820 | 175800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20240820 | 175700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20240820 | 175600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20240820 | 175500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20240820 | 175400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20240820 | 175300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20240820 | 175200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20240820 | 175100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20240820 | 175000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20240820 | 174900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20240820 | 174800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20240820 | 174700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20240820 | 174600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20240820 | 174500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20240820 | 174400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20240820 | 174300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20240820 | 174200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20240820 | 174100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20240820 | 174000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20240820 | 173900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20240820 | 173800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20240820 | 173700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20240820 | 173600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20240820 | 173500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20240820 | 173400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20240820 | 173300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20240820 | 173200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20240820 | 173100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20240820 | 173000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20240820 | 172900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 183 | 20240820 | 172800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20240820 | 172700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240820 | 172600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240820 | 172500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240820 | 172400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240820 | 172300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240820 | 172200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240820 | 172100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240820 | 172000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240820 | 171900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240820 | 171800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240820 | 171700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20240820 | 171600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20240820 | 171500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20240820 | 171400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20240820 | 171300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20240820 | 171200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20240820 | 171100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20240820 | 171000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20240820 | 170900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20240820 | 170800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20240820 | 170700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20240820 | 170600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20240820 | 170500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20240820 | 170400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20240820 | 170300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20240820 | 170200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20240820 | 170100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20240820 | 170000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20240820 | 165900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 213 | 20240820 | 165800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20240820 | 165700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20240820 | 165600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20240820 | 165500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20240820 | 165400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20240820 | 165300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20240820 | 165200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20240820 | 165100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20240820 | 165000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20240820 | 164900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20240820 | 164800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20240820 | 164700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20240820 | 164600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20240820 | 164500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20240820 | 164400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20240820 | 164300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20240820 | 164200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20240820 | 164100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20240820 | 164000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20240820 | 163900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20240820 | 163800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20240820 | 163700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20240820 | 163600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20240820 | 163500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20240820 | 163400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20240820 | 163300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20240820 | 163200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20240820 | 163100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20240820 | 163000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20240820 | 162900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 243 | 20240820 | 162800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20240820 | 162700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 245 | 20240820 | 162600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 246 | 20240820 | 162500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 247 | 20240820 | 162400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 248 | 20240820 | 162300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 249 | 20240820 | 162200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 250 | 20240820 | 162100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 251 | 20240820 | 162000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 252 | 20240820 | 161900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 253 | 20240820 | 161800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 254 | 20240820 | 161700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20240820 | 161600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20240820 | 161500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20240820 | 161400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20240820 | 161300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20240820 | 161200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20240820 | 161100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20240820 | 161000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20240820 | 160900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 263 | 20240820 | 160800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 264 | 20240820 | 160700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 265 | 20240820 | 160600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 266 | 20240820 | 160500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 267 | 20240820 | 160400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 268 | 20240820 | 160300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 269 | 20240820 | 160200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 270 | 20240820 | 160100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 271 | 20240820 | 160000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 272 | 20240820 | 155900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 273 | 20240820 | 155800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 274 | 20240820 | 155700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 275 | 20240820 | 155600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 276 | 20240820 | 155500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 277 | 20240820 | 155400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 278 | 20240820 | 155300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 279 | 20240820 | 155200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 280 | 20240820 | 155100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 281 | 20240820 | 155000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 282 | 20240820 | 154900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 283 | 20240820 | 154800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 284 | 20240820 | 154700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 285 | 20240820 | 154600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 286 | 20240820 | 154500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 287 | 20240820 | 154400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 288 | 20240820 | 154300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 289 | 20240820 | 154200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 290 | 20240820 | 154100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 291 | 20240820 | 154000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 292 | 20240820 | 153900 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 293 | 20240820 | 153800 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 294 | 20240820 | 153700 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 295 | 20240820 | 153600 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 296 | 20240820 | 153500 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 297 | 20240820 | 153400 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 298 | 20240820 | 153300 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 299 | 20240820 | 153200 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 300 | 20240820 | 153100 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 0 |
| 301 | 20240820 | 153000 | 26485038800 | 123800 | 123800 | 123800 | 123800 | 9560 |
| 302 | 20240820 | 152900 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 303 | 20240820 | 152800 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 304 | 20240820 | 152700 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 305 | 20240820 | 152600 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 306 | 20240820 | 152500 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 307 | 20240820 | 152400 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 308 | 20240820 | 152300 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 309 | 20240820 | 152200 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 310 | 20240820 | 152100 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 311 | 20240820 | 152000 | 25301510800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 312 | 20240820 | 151900 | 25301510800 | 124500 | 124500 | 124500 | 124200 | 2348 |
| 313 | 20240820 | 151800 | 25009539200 | 124500 | 124400 | 124600 | 124400 | 1270 |
| 314 | 20240820 | 151700 | 24851468300 | 124500 | 124400 | 124600 | 124300 | 1032 |
| 315 | 20240820 | 151600 | 24723005100 | 124300 | 124300 | 124400 | 124200 | 935 |
| 316 | 20240820 | 151500 | 24606799700 | 124400 | 124300 | 124400 | 124300 | 298 |
| 317 | 20240820 | 151400 | 24569757400 | 124300 | 124200 | 124300 | 124200 | 1249 |
| 318 | 20240820 | 151300 | 24414530400 | 124300 | 124100 | 124300 | 124100 | 397 |
| 319 | 20240820 | 151200 | 24365237300 | 124100 | 124400 | 124400 | 124000 | 2137 |
| 320 | 20240820 | 151100 | 24099850900 | 124400 | 124300 | 124400 | 124200 | 556 |
| 321 | 20240820 | 151000 | 24030740000 | 124200 | 124200 | 124300 | 124200 | 265 |
| 322 | 20240820 | 150900 | 23997818800 | 124200 | 124300 | 124400 | 124200 | 493 |
| 323 | 20240820 | 150800 | 23936541900 | 124400 | 124200 | 124400 | 124200 | 506 |
| 324 | 20240820 | 150700 | 23873668600 | 124200 | 124000 | 124200 | 124000 | 792 |
| 325 | 20240820 | 150600 | 23775392800 | 124100 | 124100 | 124100 | 124000 | 239 |
| 326 | 20240820 | 150500 | 23745745100 | 124100 | 124100 | 124100 | 123900 | 289 |
| 327 | 20240820 | 150400 | 23709919800 | 124100 | 124000 | 124100 | 123900 | 423 |
| 328 | 20240820 | 150300 | 23657454500 | 124000 | 124000 | 124100 | 124000 | 212 |
| 329 | 20240820 | 150200 | 23631157900 | 124100 | 124100 | 124100 | 124000 | 508 |
| 330 | 20240820 | 150100 | 23568154400 | 124100 | 124100 | 124100 | 124000 | 129 |
| 331 | 20240820 | 150000 | 23552148800 | 124100 | 124100 | 124100 | 123900 | 769 |
| 332 | 20240820 | 145900 | 23456783500 | 124100 | 124000 | 124100 | 123900 | 330 |
| 333 | 20240820 | 145800 | 23415871900 | 124000 | 124100 | 124100 | 124000 | 347 |
| 334 | 20240820 | 145700 | 23372839300 | 124100 | 123900 | 124200 | 123900 | 581 |
| 335 | 20240820 | 145600 | 23300763200 | 124000 | 124000 | 124100 | 123900 | 422 |
| 336 | 20240820 | 145500 | 23248451800 | 124000 | 123900 | 124100 | 123900 | 543 |
| 337 | 20240820 | 145400 | 23181121700 | 124000 | 124100 | 124100 | 124000 | 385 |
| 338 | 20240820 | 145300 | 23133379000 | 124100 | 124100 | 124100 | 124000 | 401 |
| 339 | 20240820 | 145200 | 23083652300 | 124100 | 124100 | 124100 | 124000 | 98 |
| 340 | 20240820 | 145100 | 23071493900 | 124100 | 124100 | 124100 | 124000 | 325 |
| 341 | 20240820 | 145000 | 23031183300 | 124100 | 124100 | 124100 | 124000 | 136 |
| 342 | 20240820 | 144900 | 23014312400 | 124100 | 124200 | 124200 | 124000 | 331 |
| 343 | 20240820 | 144800 | 22973235100 | 124100 | 124100 | 124200 | 124100 | 119 |
| 344 | 20240820 | 144700 | 22958464900 | 124200 | 124300 | 124300 | 124100 | 445 |
| 345 | 20240820 | 144600 | 22903217900 | 124300 | 124300 | 124300 | 124200 | 370 |
| 346 | 20240820 | 144500 | 22857235800 | 124300 | 124100 | 124300 | 124100 | 1078 |
| 347 | 20240820 | 144400 | 22723282300 | 124100 | 124000 | 124200 | 124000 | 694 |
| 348 | 20240820 | 144300 | 22637178600 | 124100 | 124200 | 124200 | 124100 | 190 |
| 349 | 20240820 | 144200 | 22613597000 | 124200 | 124100 | 124200 | 124000 | 370 |
| 350 | 20240820 | 144100 | 22567679500 | 124200 | 124100 | 124200 | 124000 | 308 |
| 351 | 20240820 | 144000 | 22529454800 | 124100 | 124100 | 124100 | 124000 | 372 |
| 352 | 20240820 | 143900 | 22483323100 | 124000 | 124100 | 124100 | 124000 | 116 |
| 353 | 20240820 | 143800 | 22468935900 | 124100 | 124100 | 124200 | 124000 | 430 |
| 354 | 20240820 | 143700 | 22415573500 | 124000 | 124100 | 124100 | 123900 | 631 |
| 355 | 20240820 | 143600 | 22337336200 | 124100 | 124000 | 124100 | 124000 | 77 |
| 356 | 20240820 | 143500 | 22327786300 | 124100 | 123900 | 124100 | 123900 | 247 |
| 357 | 20240820 | 143400 | 22297157000 | 124000 | 123900 | 124100 | 123900 | 340 |
| 358 | 20240820 | 143300 | 22254998600 | 124000 | 124100 | 124200 | 123900 | 640 |
| 359 | 20240820 | 143200 | 22175621100 | 124200 | 124000 | 124200 | 124000 | 210 |
| 360 | 20240820 | 143100 | 22149560100 | 124000 | 124000 | 124200 | 124000 | 156 |
| 361 | 20240820 | 143000 | 22130204400 | 124000 | 124000 | 124200 | 124000 | 536 |
| 362 | 20240820 | 142900 | 22063725800 | 124100 | 124100 | 124100 | 124000 | 404 |
| 363 | 20240820 | 142800 | 22013595800 | 124100 | 124000 | 124100 | 123900 | 232 |
| 364 | 20240820 | 142700 | 21984823900 | 124000 | 124000 | 124100 | 123900 | 139 |
| 365 | 20240820 | 142600 | 21967586400 | 124000 | 124100 | 124100 | 124000 | 292 |
| 366 | 20240820 | 142500 | 21931370500 | 124000 | 123900 | 124100 | 123900 | 88 |
| 367 | 20240820 | 142400 | 21920458700 | 124000 | 124100 | 124100 | 123900 | 321 |
| 368 | 20240820 | 142300 | 21880645300 | 124100 | 124100 | 124100 | 123900 | 772 |
| 369 | 20240820 | 142200 | 21784909700 | 124000 | 124100 | 124100 | 124000 | 78 |
| 370 | 20240820 | 142100 | 21775232900 | 124100 | 124000 | 124100 | 123900 | 309 |
| 371 | 20240820 | 142000 | 21736935800 | 124000 | 124000 | 124100 | 123900 | 180 |
| 372 | 20240820 | 141900 | 21714611400 | 124000 | 124100 | 124100 | 123900 | 341 |
| 373 | 20240820 | 141800 | 21672311200 | 124200 | 124100 | 124200 | 124100 | 127 |
| 374 | 20240820 | 141700 | 21656547800 | 124200 | 124000 | 124200 | 123900 | 712 |
| 375 | 20240820 | 141600 | 21568240400 | 124000 | 124000 | 124000 | 123900 | 193 |
| 376 | 20240820 | 141500 | 21544310100 | 124000 | 124000 | 124000 | 123900 | 305 |
| 377 | 20240820 | 141400 | 21506509100 | 124000 | 124000 | 124100 | 124000 | 196 |
| 378 | 20240820 | 141300 | 21482203500 | 124000 | 124100 | 124100 | 124000 | 63 |
| 379 | 20240820 | 141200 | 21474390200 | 124100 | 124000 | 124100 | 124000 | 246 |
| 380 | 20240820 | 141100 | 21443879700 | 124000 | 124300 | 124300 | 124000 | 148 |
| 381 | 20240820 | 141000 | 21425508400 | 124300 | 124100 | 124400 | 124100 | 760 |
| 382 | 20240820 | 140900 | 21331071100 | 124100 | 124100 | 124100 | 124000 | 44 |
| 383 | 20240820 | 140800 | 21325614100 | 124100 | 124400 | 124400 | 124100 | 344 |
| 384 | 20240820 | 140700 | 21282871800 | 124300 | 124300 | 124400 | 124200 | 314 |
| 385 | 20240820 | 140600 | 21243857200 | 124300 | 124200 | 124300 | 124100 | 153 |
| 386 | 20240820 | 140500 | 21224858200 | 124300 | 124300 | 124500 | 124300 | 939 |
| 387 | 20240820 | 140400 | 21108052300 | 124300 | 124100 | 124400 | 124100 | 404 |
| 388 | 20240820 | 140300 | 21057854200 | 124100 | 124400 | 124400 | 124100 | 60 |
| 389 | 20240820 | 140200 | 21050407100 | 124300 | 124300 | 124400 | 124100 | 355 |
| 390 | 20240820 | 140100 | 21006286300 | 124300 | 124400 | 124400 | 124300 | 216 |
| 391 | 20240820 | 140000 | 20979435400 | 124300 | 124200 | 124300 | 123600 | 2502 |
| 392 | 20240820 | 135900 | 20669400300 | 124200 | 124000 | 124300 | 123900 | 468 |
| 393 | 20240820 | 135800 | 20611302600 | 124000 | 124000 | 124100 | 123900 | 342 |
| 394 | 20240820 | 135700 | 20568899700 | 124100 | 124100 | 124100 | 124000 | 136 |
| 395 | 20240820 | 135600 | 20552033300 | 124100 | 124200 | 124200 | 124000 | 383 |
| 396 | 20240820 | 135500 | 20504513700 | 124300 | 124200 | 124300 | 124200 | 133 |
| 397 | 20240820 | 135400 | 20487986100 | 124200 | 124300 | 124300 | 124200 | 270 |
| 398 | 20240820 | 135300 | 20454445200 | 124300 | 124300 | 124300 | 124200 | 75 |
| 399 | 20240820 | 135200 | 20445127300 | 124300 | 124200 | 124400 | 124200 | 471 |
| 400 | 20240820 | 135100 | 20386582200 | 124200 | 124300 | 124300 | 124200 | 302 |
| 401 | 20240820 | 135000 | 20349070100 | 124300 | 124100 | 124300 | 124000 | 643 |
| 402 | 20240820 | 134900 | 20269248900 | 124000 | 124000 | 124100 | 124000 | 225 |
| 403 | 20240820 | 134800 | 20241346400 | 124100 | 124100 | 124100 | 124000 | 125 |
| 404 | 20240820 | 134700 | 20225844300 | 124100 | 124100 | 124100 | 124000 | 314 |
| 405 | 20240820 | 134600 | 20186896400 | 124100 | 124100 | 124100 | 124000 | 139 |
| 406 | 20240820 | 134500 | 20169653600 | 124000 | 124200 | 124200 | 124000 | 189 |
| 407 | 20240820 | 134400 | 20146197300 | 124200 | 124100 | 124300 | 124100 | 375 |
| 408 | 20240820 | 134300 | 20099636100 | 124100 | 124100 | 124200 | 124100 | 333 |
| 409 | 20240820 | 134200 | 20058288200 | 124200 | 124200 | 124200 | 124100 | 281 |
| 410 | 20240820 | 134100 | 20023407400 | 124100 | 124300 | 124300 | 124100 | 852 |
| 411 | 20240820 | 134000 | 19917590300 | 124200 | 124300 | 124300 | 124200 | 82 |
| 412 | 20240820 | 133900 | 19907402500 | 124300 | 124200 | 124300 | 124200 | 114 |
| 413 | 20240820 | 133800 | 19893236400 | 124200 | 124300 | 124300 | 124200 | 197 |
| 414 | 20240820 | 133700 | 19868752600 | 124300 | 124400 | 124400 | 124200 | 445 |
| 415 | 20240820 | 133600 | 19813455800 | 124400 | 124200 | 124400 | 124200 | 191 |
| 416 | 20240820 | 133500 | 19789715100 | 124200 | 124200 | 124400 | 124200 | 83 |
| 417 | 20240820 | 133400 | 19779404000 | 124300 | 124200 | 124300 | 124100 | 610 |
| 418 | 20240820 | 133300 | 19703631900 | 124200 | 124300 | 124300 | 124100 | 528 |
| 419 | 20240820 | 133200 | 19638065200 | 124300 | 124300 | 124300 | 124200 | 123 |
| 420 | 20240820 | 133100 | 19622781600 | 124300 | 124300 | 124400 | 124300 | 381 |
| 421 | 20240820 | 133000 | 19575417500 | 124300 | 124300 | 124300 | 124200 | 162 |
| 422 | 20240820 | 132900 | 19555288800 | 124400 | 124400 | 124400 | 124200 | 430 |
| 423 | 20240820 | 132800 | 19501835700 | 124300 | 124200 | 124400 | 124200 | 208 |
| 424 | 20240820 | 132700 | 19475989900 | 124200 | 124300 | 124400 | 124200 | 233 |
| 425 | 20240820 | 132600 | 19447032100 | 124300 | 124400 | 124400 | 124300 | 69 |
| 426 | 20240820 | 132500 | 19438451600 | 124400 | 124300 | 124500 | 124300 | 151 |
| 427 | 20240820 | 132400 | 19419670100 | 124300 | 124300 | 124400 | 124300 | 670 |
| 428 | 20240820 | 132300 | 19336347900 | 124300 | 124300 | 124400 | 124300 | 333 |
| 429 | 20240820 | 132200 | 19294952800 | 124300 | 124300 | 124400 | 124300 | 58 |
| 430 | 20240820 | 132100 | 19287740100 | 124400 | 124400 | 124400 | 124300 | 96 |
| 431 | 20240820 | 132000 | 19275803100 | 124300 | 124500 | 124500 | 124300 | 399 |
| 432 | 20240820 | 131900 | 19226155700 | 124400 | 124400 | 124500 | 124400 | 77 |
| 433 | 20240820 | 131800 | 19216576700 | 124500 | 124500 | 124600 | 124400 | 377 |
| 434 | 20240820 | 131700 | 19169634700 | 124600 | 124600 | 124600 | 124500 | 65 |
| 435 | 20240820 | 131600 | 19161539100 | 124600 | 124400 | 124600 | 124400 | 554 |
| 436 | 20240820 | 131500 | 19092563100 | 124400 | 124500 | 124500 | 124400 | 39 |
| 437 | 20240820 | 131400 | 19087710200 | 124500 | 124500 | 124500 | 124400 | 120 |
| 438 | 20240820 | 131300 | 19072774900 | 124500 | 124400 | 124500 | 124400 | 58 |
| 439 | 20240820 | 131200 | 19065556800 | 124500 | 124600 | 124600 | 124400 | 415 |
| 440 | 20240820 | 131100 | 19013872500 | 124600 | 124600 | 124700 | 124600 | 181 |
| 441 | 20240820 | 131000 | 18991308800 | 124700 | 124600 | 124700 | 124500 | 449 |
| 442 | 20240820 | 130900 | 18935373100 | 124500 | 124800 | 124800 | 124500 | 21 |
| 443 | 20240820 | 130800 | 18932756400 | 124500 | 124600 | 124900 | 124500 | 365 |
| 444 | 20240820 | 130700 | 18887245400 | 124600 | 124700 | 124700 | 124600 | 270 |
| 445 | 20240820 | 130600 | 18853588600 | 124600 | 124700 | 124700 | 124600 | 142 |
| 446 | 20240820 | 130500 | 18835888700 | 124700 | 124700 | 124700 | 124600 | 90 |
| 447 | 20240820 | 130400 | 18824673500 | 124600 | 124800 | 125000 | 124600 | 941 |
| 448 | 20240820 | 130300 | 18707290500 | 124700 | 125100 | 125100 | 124700 | 287 |
| 449 | 20240820 | 130200 | 18671441900 | 125000 | 124800 | 125100 | 124800 | 170 |
| 450 | 20240820 | 130100 | 18650210000 | 124800 | 125200 | 125200 | 124800 | 229 |
| 451 | 20240820 | 130000 | 18621573100 | 125100 | 125300 | 125300 | 125100 | 228 |
| 452 | 20240820 | 125900 | 18593025200 | 125300 | 125000 | 125300 | 125000 | 771 |
| 453 | 20240820 | 125800 | 18496518500 | 125000 | 125000 | 125100 | 125000 | 103 |
| 454 | 20240820 | 125700 | 18483641600 | 125100 | 125100 | 125100 | 125000 | 71 |
| 455 | 20240820 | 125600 | 18474761300 | 125100 | 124600 | 125100 | 124500 | 2057 |
| 456 | 20240820 | 125500 | 18218360700 | 125000 | 124600 | 125100 | 124600 | 500 |
| 457 | 20240820 | 125400 | 18155898500 | 125100 | 124500 | 125100 | 124400 | 1096 |
| 458 | 20240820 | 125300 | 18019102100 | 124500 | 124600 | 124700 | 124400 | 216 |
| 459 | 20240820 | 125200 | 17992201800 | 124600 | 124700 | 124700 | 124600 | 94 |
| 460 | 20240820 | 125100 | 17980481700 | 124800 | 124800 | 124800 | 124700 | 106 |
| 461 | 20240820 | 125000 | 17967259800 | 124700 | 124600 | 124800 | 124600 | 324 |
| 462 | 20240820 | 124900 | 17926860300 | 124600 | 124700 | 124700 | 124600 | 108 |
| 463 | 20240820 | 124800 | 17913396500 | 124600 | 124800 | 124900 | 124600 | 761 |
| 464 | 20240820 | 124700 | 17818456600 | 124700 | 124900 | 124900 | 124700 | 166 |
| 465 | 20240820 | 124600 | 17797740400 | 124900 | 125000 | 125000 | 124800 | 542 |
| 466 | 20240820 | 124500 | 17730039600 | 125000 | 124800 | 125000 | 124800 | 140 |
| 467 | 20240820 | 124400 | 17712550100 | 124900 | 124800 | 124900 | 124700 | 259 |
| 468 | 20240820 | 124300 | 17680222800 | 124800 | 124600 | 124800 | 124600 | 208 |
| 469 | 20240820 | 124200 | 17654274700 | 124600 | 124600 | 124600 | 124500 | 348 |
| 470 | 20240820 | 124100 | 17610919000 | 124500 | 124600 | 124800 | 124500 | 154 |
| 471 | 20240820 | 124000 | 17591723300 | 124600 | 124400 | 124700 | 124400 | 452 |
| 472 | 20240820 | 123900 | 17535430100 | 124500 | 124500 | 124500 | 124400 | 131 |
| 473 | 20240820 | 123800 | 17519126100 | 124400 | 124400 | 124500 | 124400 | 143 |
| 474 | 20240820 | 123700 | 17501330700 | 124400 | 124300 | 124500 | 124200 | 393 |
| 475 | 20240820 | 123600 | 17452457600 | 124300 | 124300 | 124400 | 124200 | 63 |
| 476 | 20240820 | 123500 | 17444627200 | 124400 | 124400 | 124500 | 124400 | 67 |
| 477 | 20240820 | 123400 | 17436291900 | 124500 | 124500 | 124500 | 124400 | 213 |
| 478 | 20240820 | 123300 | 17409782300 | 124500 | 124400 | 124500 | 124300 | 156 |
| 479 | 20240820 | 123200 | 17390373800 | 124400 | 124500 | 124500 | 124300 | 308 |
| 480 | 20240820 | 123100 | 17352078700 | 124500 | 124500 | 124500 | 124500 | 104 |
| 481 | 20240820 | 123000 | 17339130700 | 124500 | 124600 | 124600 | 124400 | 217 |
| 482 | 20240820 | 122900 | 17312114000 | 124500 | 124500 | 124600 | 124400 | 115 |
| 483 | 20240820 | 122800 | 17297793300 | 124500 | 124500 | 124600 | 124500 | 125 |
| 484 | 20240820 | 122700 | 17282228000 | 124400 | 124100 | 124500 | 124100 | 514 |
| 485 | 20240820 | 122600 | 17218315700 | 124200 | 124300 | 124300 | 124200 | 126 |
| 486 | 20240820 | 122500 | 17202665000 | 124200 | 124300 | 124300 | 124200 | 215 |
| 487 | 20240820 | 122400 | 17175954400 | 124300 | 124200 | 124300 | 124200 | 281 |
| 488 | 20240820 | 122300 | 17141030900 | 124200 | 124300 | 124300 | 124200 | 106 |
| 489 | 20240820 | 122200 | 17127856100 | 124300 | 124400 | 124400 | 124200 | 78 |
| 490 | 20240820 | 122100 | 17118163900 | 124400 | 124500 | 124500 | 124300 | 635 |
| 491 | 20240820 | 122000 | 17039184800 | 124500 | 124400 | 124500 | 124400 | 122 |
| 492 | 20240820 | 121900 | 17023997800 | 124500 | 124600 | 124600 | 124400 | 301 |
| 493 | 20240820 | 121800 | 16986521000 | 124500 | 124700 | 124800 | 124500 | 235 |
| 494 | 20240820 | 121700 | 16957217300 | 124800 | 124800 | 124800 | 124700 | 84 |
| 495 | 20240820 | 121600 | 16946735300 | 124800 | 124800 | 124900 | 124800 | 663 |
| 496 | 20240820 | 121500 | 16863963000 | 124700 | 124800 | 124800 | 124700 | 63 |
| 497 | 20240820 | 121400 | 16856103200 | 124700 | 124800 | 124800 | 124700 | 172 |
| 498 | 20240820 | 121300 | 16834653800 | 124800 | 124700 | 124800 | 124600 | 196 |
| 499 | 20240820 | 121200 | 16810205700 | 124600 | 124600 | 124700 | 124500 | 540 |
| 500 | 20240820 | 121100 | 16742906200 | 124600 | 124600 | 124600 | 124500 | 51 |
| 501 | 20240820 | 121000 | 16736553900 | 124500 | 124500 | 124600 | 124500 | 177 |
| 502 | 20240820 | 120900 | 16714510200 | 124600 | 124600 | 124600 | 124500 | 68 |
| 503 | 20240820 | 120800 | 16706039400 | 124600 | 124500 | 124600 | 124500 | 142 |
| 504 | 20240820 | 120700 | 16688355700 | 124600 | 124700 | 124800 | 124500 | 150 |
| 505 | 20240820 | 120600 | 16669672900 | 124700 | 124500 | 124800 | 124500 | 414 |
| 506 | 20240820 | 120500 | 16618063300 | 124600 | 124600 | 124600 | 124500 | 112 |
| 507 | 20240820 | 120400 | 16604112300 | 124600 | 124800 | 124800 | 124500 | 465 |
| 508 | 20240820 | 120300 | 16546143600 | 124800 | 124800 | 124800 | 124700 | 216 |
| 509 | 20240820 | 120200 | 16519196900 | 124800 | 124800 | 124800 | 124700 | 149 |
| 510 | 20240820 | 120100 | 16500611400 | 124700 | 124600 | 124800 | 124600 | 745 |
| 511 | 20240820 | 120000 | 16407764800 | 124600 | 124700 | 124800 | 124600 | 113 |
| 512 | 20240820 | 115900 | 16393675200 | 124700 | 124700 | 124700 | 124600 | 120 |
| 513 | 20240820 | 115800 | 16378712500 | 124600 | 124800 | 124800 | 124600 | 152 |
| 514 | 20240820 | 115700 | 16359755500 | 124800 | 124700 | 124800 | 124700 | 260 |
| 515 | 20240820 | 115600 | 16327328400 | 124800 | 124700 | 124900 | 124600 | 145 |
| 516 | 20240820 | 115500 | 16309244300 | 124600 | 124600 | 124700 | 124600 | 81 |
| 517 | 20240820 | 115400 | 16299150900 | 124600 | 124900 | 124900 | 124500 | 770 |
| 518 | 20240820 | 115300 | 16203170600 | 124900 | 125000 | 125000 | 124700 | 394 |
| 519 | 20240820 | 115200 | 16153992100 | 125000 | 124900 | 125000 | 124900 | 181 |
| 520 | 20240820 | 115100 | 16131368800 | 124900 | 125000 | 125000 | 124900 | 319 |
| 521 | 20240820 | 115000 | 16091497000 | 125000 | 125100 | 125100 | 124900 | 86 |
| 522 | 20240820 | 114900 | 16080747300 | 125100 | 125200 | 125200 | 125000 | 81 |
| 523 | 20240820 | 114800 | 16070614100 | 125200 | 125200 | 125200 | 124800 | 509 |
| 524 | 20240820 | 114700 | 16006985600 | 125300 | 124700 | 125300 | 124700 | 2653 |
| 525 | 20240820 | 114600 | 15675194500 | 124700 | 124700 | 124700 | 124600 | 108 |
| 526 | 20240820 | 114500 | 15661728500 | 124700 | 124600 | 124700 | 124500 | 205 |
| 527 | 20240820 | 114400 | 15636185700 | 124600 | 124700 | 124700 | 124500 | 15 |
| 528 | 20240820 | 114300 | 15634317100 | 124700 | 124600 | 124700 | 124500 | 412 |
| 529 | 20240820 | 114200 | 15582990300 | 124700 | 124700 | 124800 | 124600 | 235 |
| 530 | 20240820 | 114100 | 15553685600 | 124700 | 124600 | 124700 | 124500 | 478 |
| 531 | 20240820 | 114000 | 15494142100 | 124600 | 124600 | 124600 | 124500 | 68 |
| 532 | 20240820 | 113900 | 15485670200 | 124600 | 124500 | 124600 | 124500 | 113 |
| 533 | 20240820 | 113800 | 15471593400 | 124600 | 124600 | 124700 | 124600 | 70 |
| 534 | 20240820 | 113700 | 15462868100 | 124800 | 124800 | 124800 | 124700 | 149 |
| 535 | 20240820 | 113600 | 15444276400 | 124700 | 124600 | 124800 | 124600 | 359 |
| 536 | 20240820 | 113500 | 15399517900 | 124600 | 124700 | 124700 | 124500 | 135 |
| 537 | 20240820 | 113400 | 15382697000 | 124600 | 124700 | 124700 | 124600 | 185 |
| 538 | 20240820 | 113300 | 15359639500 | 124700 | 124700 | 124700 | 124500 | 197 |
| 539 | 20240820 | 113200 | 15335093300 | 124700 | 124800 | 124800 | 124700 | 56 |
| 540 | 20240820 | 113100 | 15328108300 | 124700 | 124900 | 124900 | 124500 | 818 |
| 541 | 20240820 | 113000 | 15226151700 | 124900 | 124800 | 125000 | 124600 | 774 |
| 542 | 20240820 | 112900 | 15129583700 | 124700 | 125100 | 125100 | 124700 | 642 |
| 543 | 20240820 | 112800 | 15049430000 | 125000 | 124600 | 125000 | 124600 | 1484 |
| 544 | 20240820 | 112700 | 14864295500 | 124600 | 124700 | 124700 | 124600 | 348 |
| 545 | 20240820 | 112600 | 14820931200 | 124600 | 124700 | 124700 | 124600 | 72 |
| 546 | 20240820 | 112500 | 14811958800 | 124700 | 124700 | 124700 | 124600 | 255 |
| 547 | 20240820 | 112400 | 14780180500 | 124700 | 124700 | 124700 | 124600 | 109 |
| 548 | 20240820 | 112300 | 14766595600 | 124600 | 124600 | 124700 | 124600 | 164 |
| 549 | 20240820 | 112200 | 14746156900 | 124600 | 124600 | 124700 | 124600 | 263 |
| 550 | 20240820 | 112100 | 14713384900 | 124600 | 124800 | 124800 | 124600 | 664 |
| 551 | 20240820 | 112000 | 14630617700 | 124800 | 124900 | 124900 | 124700 | 242 |
| 552 | 20240820 | 111900 | 14600413200 | 124900 | 125100 | 125100 | 124800 | 76 |
| 553 | 20240820 | 111800 | 14590924800 | 125100 | 125100 | 125100 | 124900 | 445 |
| 554 | 20240820 | 111700 | 14535308600 | 125000 | 125200 | 125300 | 125000 | 390 |
| 555 | 20240820 | 111600 | 14486485500 | 125200 | 125100 | 125300 | 124800 | 498 |
| 556 | 20240820 | 111500 | 14424188900 | 125000 | 125100 | 125200 | 125000 | 417 |
| 557 | 20240820 | 111400 | 14372020600 | 125100 | 125200 | 125300 | 125100 | 200 |
| 558 | 20240820 | 111300 | 14346975300 | 125200 | 125300 | 125300 | 125100 | 278 |
| 559 | 20240820 | 111200 | 14312164700 | 125200 | 125100 | 125300 | 125000 | 1012 |
| 560 | 20240820 | 111100 | 14185476200 | 125100 | 125200 | 125200 | 125000 | 61 |
| 561 | 20240820 | 111000 | 14177842200 | 125200 | 124700 | 125300 | 124700 | 2952 |
| 562 | 20240820 | 110900 | 13808793600 | 124700 | 124700 | 124800 | 124600 | 415 |
| 563 | 20240820 | 110800 | 13757042100 | 124700 | 124800 | 124800 | 124300 | 104 |
| 564 | 20240820 | 110700 | 13744075100 | 124800 | 124300 | 124900 | 124300 | 1212 |
| 565 | 20240820 | 110600 | 13593163200 | 124300 | 124500 | 124500 | 124200 | 411 |
| 566 | 20240820 | 110500 | 13542060200 | 124400 | 124100 | 124500 | 124100 | 2373 |
| 567 | 20240820 | 110400 | 13247074800 | 124100 | 124200 | 124200 | 124100 | 631 |
| 568 | 20240820 | 110300 | 13168762300 | 124100 | 124300 | 124300 | 124100 | 610 |
| 569 | 20240820 | 110200 | 13093054300 | 124300 | 124300 | 124300 | 124200 | 229 |
| 570 | 20240820 | 110100 | 13064596400 | 124200 | 123700 | 124300 | 123700 | 2706 |
| 571 | 20240820 | 110000 | 12728828200 | 123600 | 123600 | 123800 | 123600 | 201 |
| 572 | 20240820 | 105900 | 12703972100 | 123500 | 123700 | 123700 | 123200 | 1375 |
| 573 | 20240820 | 105800 | 12534103600 | 123700 | 123700 | 123700 | 123600 | 63 |
| 574 | 20240820 | 105700 | 12526315100 | 123700 | 123900 | 123900 | 123600 | 394 |
| 575 | 20240820 | 105600 | 12477552000 | 123800 | 123700 | 123900 | 123700 | 838 |
| 576 | 20240820 | 105500 | 12373800400 | 123800 | 123100 | 123800 | 123100 | 645 |
| 577 | 20240820 | 105400 | 12294069000 | 123500 | 123300 | 123500 | 123100 | 447 |
| 578 | 20240820 | 105300 | 12238924000 | 123400 | 122900 | 123600 | 122900 | 2642 |
| 579 | 20240820 | 105200 | 11913343300 | 122900 | 123000 | 123000 | 122800 | 317 |
| 580 | 20240820 | 105100 | 11874388200 | 122900 | 122900 | 123000 | 122900 | 231 |
| 581 | 20240820 | 105000 | 11845990900 | 123000 | 123000 | 123100 | 122900 | 502 |
| 582 | 20240820 | 104900 | 11784250300 | 122900 | 123000 | 123000 | 122900 | 101 |
| 583 | 20240820 | 104800 | 11771835100 | 123000 | 123000 | 123000 | 122900 | 128 |
| 584 | 20240820 | 104700 | 11756100500 | 122900 | 122700 | 123000 | 122700 | 313 |
| 585 | 20240820 | 104600 | 11717656800 | 122800 | 122700 | 122800 | 122600 | 253 |
| 586 | 20240820 | 104500 | 11686612500 | 122700 | 122700 | 122700 | 122600 | 270 |
| 587 | 20240820 | 104400 | 11653501000 | 122700 | 122700 | 122800 | 122600 | 402 |
| 588 | 20240820 | 104300 | 11604192600 | 122600 | 122700 | 122800 | 122600 | 241 |
| 589 | 20240820 | 104200 | 11574627500 | 122700 | 122700 | 122900 | 122600 | 747 |
| 590 | 20240820 | 104100 | 11482977300 | 122700 | 122900 | 122900 | 122700 | 1771 |
| 591 | 20240820 | 104000 | 11265520500 | 123000 | 123100 | 123100 | 122900 | 2193 |
| 592 | 20240820 | 103900 | 10995755800 | 123000 | 123000 | 123100 | 123000 | 1168 |
| 593 | 20240820 | 103800 | 10852091000 | 123000 | 123000 | 123100 | 123000 | 329 |
| 594 | 20240820 | 103700 | 10811615900 | 123000 | 123000 | 123100 | 123000 | 198 |
| 595 | 20240820 | 103600 | 10787252200 | 123100 | 123100 | 123100 | 123000 | 711 |
| 596 | 20240820 | 103500 | 10699783200 | 123100 | 123000 | 123100 | 123000 | 190 |
| 597 | 20240820 | 103400 | 10676410000 | 123000 | 123000 | 123100 | 123000 | 1046 |
| 598 | 20240820 | 103300 | 10547748000 | 123100 | 123100 | 123100 | 123000 | 333 |
| 599 | 20240820 | 103200 | 10506775400 | 123100 | 123200 | 123200 | 123100 | 538 |
| 600 | 20240820 | 103100 | 10440535400 | 123100 | 123300 | 123300 | 123100 | 442 |
| 601 | 20240820 | 103000 | 10386066400 | 123300 | 123200 | 123400 | 123100 | 620 |
| 602 | 20240820 | 102900 | 10309712700 | 123100 | 123300 | 123400 | 123100 | 240 |
| 603 | 20240820 | 102800 | 10280134600 | 123400 | 123200 | 123500 | 123200 | 787 |
| 604 | 20240820 | 102700 | 10183078000 | 123100 | 123400 | 123500 | 123100 | 442 |
| 605 | 20240820 | 102600 | 10128591700 | 123400 | 123400 | 123500 | 123400 | 253 |
| 606 | 20240820 | 102500 | 10097370600 | 123400 | 123400 | 123500 | 123300 | 266 |
| 607 | 20240820 | 102400 | 10064541700 | 123400 | 123400 | 123400 | 123300 | 308 |
| 608 | 20240820 | 102300 | 10026541800 | 123400 | 123300 | 123400 | 123200 | 75 |
| 609 | 20240820 | 102200 | 10017292100 | 123300 | 123300 | 123400 | 123300 | 155 |
| 610 | 20240820 | 102100 | 9998178300 | 123300 | 123500 | 123500 | 123300 | 65 |
| 611 | 20240820 | 102000 | 9990158000 | 123400 | 123300 | 123600 | 123300 | 451 |
| 612 | 20240820 | 101900 | 9934486100 | 123300 | 123300 | 123400 | 123200 | 349 |
| 613 | 20240820 | 101800 | 9891456000 | 123300 | 123300 | 123400 | 123300 | 107 |
| 614 | 20240820 | 101700 | 9878259100 | 123300 | 123500 | 123600 | 123300 | 178 |
| 615 | 20240820 | 101600 | 9856284000 | 123600 | 123500 | 123600 | 123500 | 173 |
| 616 | 20240820 | 101500 | 9834914600 | 123600 | 123400 | 123600 | 123300 | 129 |
| 617 | 20240820 | 101400 | 9818980100 | 123300 | 123600 | 123700 | 123200 | 178 |
| 618 | 20240820 | 101300 | 9796994900 | 123600 | 123900 | 123900 | 123600 | 153 |
| 619 | 20240820 | 101200 | 9778056500 | 123900 | 123400 | 123900 | 123400 | 678 |
| 620 | 20240820 | 101100 | 9694214100 | 123400 | 123200 | 123400 | 123200 | 189 |
| 621 | 20240820 | 101000 | 9670909800 | 123200 | 122800 | 123500 | 122800 | 1378 |
| 622 | 20240820 | 100900 | 9501241400 | 122900 | 123100 | 123100 | 122900 | 593 |
| 623 | 20240820 | 100800 | 9428317900 | 123000 | 122900 | 123100 | 122900 | 315 |
| 624 | 20240820 | 100700 | 9389583600 | 123000 | 123100 | 123100 | 123000 | 267 |
| 625 | 20240820 | 100600 | 9356734900 | 123100 | 123100 | 123200 | 122900 | 499 |
| 626 | 20240820 | 100500 | 9295345300 | 123100 | 123000 | 123100 | 122900 | 489 |
| 627 | 20240820 | 100400 | 9235192200 | 122900 | 123000 | 123100 | 122800 | 697 |
| 628 | 20240820 | 100300 | 9149505000 | 122900 | 122800 | 123300 | 122700 | 696 |
| 629 | 20240820 | 100200 | 9063963800 | 122800 | 122600 | 122800 | 122600 | 641 |
| 630 | 20240820 | 100100 | 8985309400 | 122700 | 123000 | 123100 | 122500 | 3920 |
| 631 | 20240820 | 100000 | 8503968500 | 123100 | 123200 | 123300 | 123000 | 1868 |
| 632 | 20240820 | 095900 | 8274023000 | 123200 | 123100 | 123300 | 123100 | 416 |
| 633 | 20240820 | 095800 | 8222762200 | 123100 | 123300 | 123300 | 123100 | 295 |
| 634 | 20240820 | 095700 | 8186411700 | 123200 | 123200 | 123300 | 123100 | 390 |
| 635 | 20240820 | 095600 | 8138363800 | 123200 | 123200 | 123300 | 123100 | 650 |
| 636 | 20240820 | 095500 | 8058326200 | 123200 | 123400 | 123400 | 123100 | 1193 |
| 637 | 20240820 | 095400 | 7911261200 | 123400 | 123600 | 123600 | 123400 | 1435 |
| 638 | 20240820 | 095300 | 7734120000 | 123600 | 123600 | 123700 | 123400 | 2367 |
| 639 | 20240820 | 095200 | 7441725100 | 123600 | 124000 | 124000 | 123600 | 1026 |
| 640 | 20240820 | 095100 | 7314760100 | 124000 | 124200 | 124200 | 123900 | 208 |
| 641 | 20240820 | 095000 | 7288963000 | 124100 | 124300 | 124300 | 124100 | 312 |
| 642 | 20240820 | 094900 | 7250219900 | 124300 | 124200 | 124300 | 123900 | 345 |
| 643 | 20240820 | 094800 | 7207389400 | 124200 | 124400 | 124500 | 123900 | 827 |
| 644 | 20240820 | 094700 | 7104669000 | 124400 | 123900 | 124500 | 123900 | 2336 |
| 645 | 20240820 | 094600 | 6814593300 | 123900 | 124200 | 124200 | 123900 | 547 |
| 646 | 20240820 | 094500 | 6746716500 | 124100 | 124200 | 124200 | 124100 | 136 |
| 647 | 20240820 | 094400 | 6729830300 | 124100 | 124200 | 124300 | 124100 | 272 |
| 648 | 20240820 | 094300 | 6696049900 | 124200 | 124200 | 124300 | 124100 | 368 |
| 649 | 20240820 | 094200 | 6650345400 | 124200 | 123900 | 124200 | 123900 | 293 |
| 650 | 20240820 | 094100 | 6614027400 | 123900 | 123800 | 124300 | 123700 | 1185 |
| 651 | 20240820 | 094000 | 6467217200 | 123900 | 124000 | 124000 | 123700 | 667 |
| 652 | 20240820 | 093900 | 6384627200 | 124000 | 123900 | 124100 | 123800 | 2250 |
| 653 | 20240820 | 093800 | 6106005300 | 123900 | 124200 | 124200 | 123900 | 405 |
| 654 | 20240820 | 093700 | 6055767900 | 124200 | 124200 | 124200 | 124100 | 103 |
| 655 | 20240820 | 093600 | 6042978400 | 124100 | 124100 | 124200 | 124100 | 378 |
| 656 | 20240820 | 093500 | 5996063000 | 124000 | 124400 | 124400 | 124000 | 337 |
| 657 | 20240820 | 093400 | 5954239300 | 124300 | 124500 | 124500 | 124300 | 367 |
| 658 | 20240820 | 093300 | 5908568500 | 124500 | 124200 | 124500 | 124200 | 302 |
| 659 | 20240820 | 093200 | 5870994800 | 124200 | 123800 | 124200 | 123600 | 594 |
| 660 | 20240820 | 093100 | 5797349700 | 123800 | 123700 | 123900 | 123500 | 830 |
| 661 | 20240820 | 093000 | 5694725600 | 124000 | 124100 | 124200 | 123700 | 1854 |
| 662 | 20240820 | 092900 | 5464916300 | 124100 | 124200 | 124200 | 124100 | 791 |
| 663 | 20240820 | 092800 | 5366691800 | 124200 | 124400 | 124400 | 124100 | 627 |
| 664 | 20240820 | 092700 | 5288813200 | 124500 | 124500 | 124500 | 124400 | 300 |
| 665 | 20240820 | 092600 | 5251477100 | 124400 | 124500 | 124600 | 124300 | 802 |
| 666 | 20240820 | 092500 | 5151689400 | 124500 | 124500 | 124600 | 124500 | 120 |
| 667 | 20240820 | 092400 | 5136749000 | 124600 | 124800 | 124800 | 124500 | 249 |
| 668 | 20240820 | 092300 | 5105723200 | 124700 | 124600 | 125000 | 124600 | 805 |
| 669 | 20240820 | 092200 | 5005304000 | 124600 | 124900 | 124900 | 124600 | 147 |
| 670 | 20240820 | 092100 | 4986967900 | 124900 | 124400 | 124900 | 124400 | 1999 |
| 671 | 20240820 | 092000 | 4737639900 | 124300 | 124100 | 124500 | 124100 | 676 |
| 672 | 20240820 | 091900 | 4653672700 | 124200 | 124600 | 124600 | 124100 | 335 |
| 673 | 20240820 | 091800 | 4611967700 | 124700 | 124400 | 124700 | 124300 | 1540 |
| 674 | 20240820 | 091700 | 4420270300 | 124400 | 124300 | 124500 | 124100 | 1122 |
| 675 | 20240820 | 091600 | 4280915800 | 124200 | 124300 | 124400 | 124200 | 235 |
| 676 | 20240820 | 091500 | 4251710900 | 124300 | 124500 | 124500 | 124200 | 157 |
| 677 | 20240820 | 091400 | 4232189300 | 124600 | 124500 | 124700 | 124300 | 621 |
| 678 | 20240820 | 091300 | 4154861200 | 124500 | 124400 | 124600 | 124300 | 1012 |
| 679 | 20240820 | 091200 | 4028930700 | 124300 | 124400 | 124500 | 124200 | 459 |
| 680 | 20240820 | 091100 | 3971888800 | 124300 | 125300 | 125300 | 124300 | 625 |
| 681 | 20240820 | 091000 | 3893940400 | 125400 | 124700 | 125400 | 124200 | 1141 |
| 682 | 20240820 | 090900 | 3751583400 | 124700 | 123700 | 124900 | 123700 | 610 |
| 683 | 20240820 | 090800 | 3675734100 | 123700 | 123300 | 124000 | 122700 | 2705 |
| 684 | 20240820 | 090700 | 3342859100 | 123300 | 124300 | 124300 | 123200 | 4644 |
| 685 | 20240820 | 090600 | 2768390200 | 124300 | 124000 | 124500 | 123800 | 1348 |
| 686 | 20240820 | 090500 | 2601132300 | 123900 | 123600 | 125300 | 123300 | 2985 |
| 687 | 20240820 | 090400 | 2231258600 | 123600 | 124800 | 124800 | 123400 | 3813 |
| 688 | 20240820 | 090300 | 1758901100 | 124800 | 124200 | 125200 | 124100 | 2936 |
| 689 | 20240820 | 090200 | 1393094400 | 124200 | 124900 | 125100 | 123600 | 3506 |
| 690 | 20240820 | 090100 | 956916300 | 125000 | 126200 | 126200 | 124900 | 2879 |
| 691 | 20240820 | 090000 | 596771000 | 126200 | 127800 | 128900 | 124800 | 4692 |