34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 3 | 20240620 | 203000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240620 | 202900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240620 | 202800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240620 | 202700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240620 | 202600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240620 | 202500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240620 | 202400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240620 | 202300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240620 | 202200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240620 | 202100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240620 | 202000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240620 | 201900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240620 | 201800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240620 | 201700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240620 | 201600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240620 | 201500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240620 | 201400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240620 | 201300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240620 | 201200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240620 | 201100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240620 | 201000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240620 | 200900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240620 | 200800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240620 | 200700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240620 | 200600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240620 | 200500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240620 | 200400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240620 | 200300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240620 | 200200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240620 | 200100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 33 | 20240620 | 200000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240620 | 195900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240620 | 195800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240620 | 195700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240620 | 195600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240620 | 195500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240620 | 195400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240620 | 195300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240620 | 195200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240620 | 195100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240620 | 195000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240620 | 194900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240620 | 194800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240620 | 194700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240620 | 194600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240620 | 194500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240620 | 194400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240620 | 194300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240620 | 194200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240620 | 194100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240620 | 194000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240620 | 193900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240620 | 193800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240620 | 193700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240620 | 193600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240620 | 193500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240620 | 193400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240620 | 193300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240620 | 193200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240620 | 193100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 63 | 20240620 | 193000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240620 | 192900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240620 | 192800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240620 | 192700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240620 | 192600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240620 | 192500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240620 | 192400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240620 | 192300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240620 | 192200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240620 | 192100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240620 | 192000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240620 | 191900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240620 | 191800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240620 | 191700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240620 | 191600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240620 | 191500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240620 | 191400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240620 | 191300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240620 | 191200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240620 | 191100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240620 | 191000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240620 | 190900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240620 | 190800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240620 | 190700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240620 | 190600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240620 | 190500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240620 | 190400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240620 | 190300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240620 | 190200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240620 | 190100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 93 | 20240620 | 190000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240620 | 185900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240620 | 185800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240620 | 185700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240620 | 185600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240620 | 185500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240620 | 185400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240620 | 185300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240620 | 185200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240620 | 185100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240620 | 185000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240620 | 184900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240620 | 184800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240620 | 184700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240620 | 184600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240620 | 184500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240620 | 184400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240620 | 184300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240620 | 184200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240620 | 184100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240620 | 184000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240620 | 183900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240620 | 183800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240620 | 183700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240620 | 183600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240620 | 183500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240620 | 183400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240620 | 183300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240620 | 183200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240620 | 183100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 123 | 20240620 | 183000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240620 | 182900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240620 | 182800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240620 | 182700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240620 | 182600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240620 | 182500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240620 | 182400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240620 | 182300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240620 | 182200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240620 | 182100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240620 | 182000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240620 | 181900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240620 | 181800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240620 | 181700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240620 | 181600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240620 | 181500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240620 | 181400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240620 | 181300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240620 | 181200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240620 | 181100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240620 | 181000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240620 | 180900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240620 | 180800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240620 | 180700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240620 | 180600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240620 | 180500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240620 | 180400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240620 | 180300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240620 | 180200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240620 | 180100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 153 | 20240620 | 180000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240620 | 175900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240620 | 175800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240620 | 175700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240620 | 175600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240620 | 175500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240620 | 175400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240620 | 175300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240620 | 175200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240620 | 175100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240620 | 175000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240620 | 174900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240620 | 174800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240620 | 174700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240620 | 174600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240620 | 174500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240620 | 174400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240620 | 174300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240620 | 174200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240620 | 174100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240620 | 174000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240620 | 173900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240620 | 173800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240620 | 173700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240620 | 173600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240620 | 173500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240620 | 173400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240620 | 173300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240620 | 173200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240620 | 173100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 183 | 20240620 | 173000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240620 | 172900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240620 | 172800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240620 | 172700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240620 | 172600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240620 | 172500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240620 | 172400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240620 | 172300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240620 | 172200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240620 | 172100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240620 | 172000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240620 | 171900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240620 | 171800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240620 | 171700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240620 | 171600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240620 | 171500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240620 | 171400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240620 | 171300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240620 | 171200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240620 | 171100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240620 | 171000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240620 | 170900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240620 | 170800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240620 | 170700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240620 | 170600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240620 | 170500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240620 | 170400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240620 | 170300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240620 | 170200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240620 | 170100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 213 | 20240620 | 170000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240620 | 165900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240620 | 165800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240620 | 165700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240620 | 165600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240620 | 165500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240620 | 165400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240620 | 165300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240620 | 165200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240620 | 165100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240620 | 165000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240620 | 164900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240620 | 164800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240620 | 164700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240620 | 164600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240620 | 164500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240620 | 164400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240620 | 164300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240620 | 164200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240620 | 164100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240620 | 164000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240620 | 163900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240620 | 163800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240620 | 163700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240620 | 163600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240620 | 163500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240620 | 163400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240620 | 163300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240620 | 163200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240620 | 163100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 243 | 20240620 | 163000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240620 | 162900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240620 | 162800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240620 | 162700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240620 | 162600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240620 | 162500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240620 | 162400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240620 | 162300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240620 | 162200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240620 | 162100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240620 | 162000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240620 | 161900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240620 | 161800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240620 | 161700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240620 | 161600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240620 | 161500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240620 | 161400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240620 | 161300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240620 | 161200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240620 | 161100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240620 | 161000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240620 | 160900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240620 | 160800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240620 | 160700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240620 | 160600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240620 | 160500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240620 | 160400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240620 | 160300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240620 | 160200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240620 | 160100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 273 | 20240620 | 160000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20240620 | 155900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20240620 | 155800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20240620 | 155700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20240620 | 155600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20240620 | 155500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20240620 | 155400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20240620 | 155300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240620 | 155200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20240620 | 155100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240620 | 155000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240620 | 154900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240620 | 154800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20240620 | 154700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240620 | 154600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240620 | 154500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20240620 | 154400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20240620 | 154300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20240620 | 154200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20240620 | 154100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20240620 | 154000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20240620 | 153900 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20240620 | 153800 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20240620 | 153700 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20240620 | 153600 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20240620 | 153500 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240620 | 153400 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20240620 | 153300 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240620 | 153200 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240620 | 153100 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 303 | 20240620 | 153000 | 3355391630 | 4100 | 4100 | 4100 | 4100 | 16795 |
| 304 | 20240620 | 152900 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20240620 | 152800 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20240620 | 152700 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20240620 | 152600 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20240620 | 152500 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20240620 | 152400 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20240620 | 152300 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240620 | 152200 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240620 | 152100 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240620 | 152000 | 3286532130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240620 | 151900 | 3286532130 | 4080 | 4090 | 4090 | 4070 | 4249 |
| 315 | 20240620 | 151800 | 3269208720 | 4085 | 4090 | 4095 | 4075 | 4637 |
| 316 | 20240620 | 151700 | 3250295450 | 4085 | 4090 | 4090 | 4075 | 23085 |
| 317 | 20240620 | 151600 | 3156095370 | 4090 | 4095 | 4095 | 4090 | 945 |
| 318 | 20240620 | 151500 | 3152230315 | 4095 | 4100 | 4100 | 4080 | 2916 |
| 319 | 20240620 | 151400 | 3140318450 | 4085 | 4090 | 4105 | 4085 | 5547 |
| 320 | 20240620 | 151300 | 3117657625 | 4085 | 4100 | 4100 | 4085 | 5259 |
| 321 | 20240620 | 151200 | 3096143080 | 4110 | 4105 | 4110 | 4095 | 6858 |
| 322 | 20240620 | 151100 | 3068025550 | 4105 | 4115 | 4115 | 4100 | 12051 |
| 323 | 20240620 | 151000 | 3018551705 | 4115 | 4100 | 4115 | 4100 | 3087 |
| 324 | 20240620 | 150900 | 3005873455 | 4105 | 4100 | 4105 | 4095 | 2736 |
| 325 | 20240620 | 150800 | 2994651130 | 4100 | 4100 | 4100 | 4095 | 1857 |
| 326 | 20240620 | 150700 | 2987041495 | 4100 | 4105 | 4105 | 4095 | 861 |
| 327 | 20240620 | 150600 | 2983511985 | 4100 | 4095 | 4100 | 4095 | 801 |
| 328 | 20240620 | 150500 | 2980229210 | 4100 | 4090 | 4100 | 4090 | 1342 |
| 329 | 20240620 | 150400 | 2974732095 | 4090 | 4095 | 4100 | 4090 | 1903 |
| 330 | 20240620 | 150300 | 2966945300 | 4095 | 4090 | 4095 | 4090 | 709 |
| 331 | 20240620 | 150200 | 2964045275 | 4090 | 4085 | 4090 | 4080 | 6522 |
| 332 | 20240620 | 150100 | 2937421310 | 4085 | 4090 | 4090 | 4080 | 4836 |
| 333 | 20240620 | 150000 | 2917684350 | 4090 | 4090 | 4100 | 4090 | 1416 |
| 334 | 20240620 | 145900 | 2911892855 | 4090 | 4095 | 4110 | 4080 | 14570 |
| 335 | 20240620 | 145800 | 2852359030 | 4095 | 4100 | 4100 | 4090 | 1489 |
| 336 | 20240620 | 145700 | 2846262515 | 4100 | 4100 | 4100 | 4100 | 665 |
| 337 | 20240620 | 145600 | 2843536015 | 4100 | 4100 | 4110 | 4100 | 1440 |
| 338 | 20240620 | 145500 | 2837629575 | 4095 | 4100 | 4100 | 4095 | 5360 |
| 339 | 20240620 | 145400 | 2815676675 | 4105 | 4105 | 4105 | 4100 | 1090 |
| 340 | 20240620 | 145300 | 2811207225 | 4105 | 4110 | 4110 | 4105 | 1149 |
| 341 | 20240620 | 145200 | 2806489485 | 4110 | 4110 | 4110 | 4110 | 197 |
| 342 | 20240620 | 145100 | 2805679815 | 4105 | 4110 | 4110 | 4105 | 1079 |
| 343 | 20240620 | 145000 | 2801245330 | 4110 | 4110 | 4110 | 4110 | 2179 |
| 344 | 20240620 | 144900 | 2792289640 | 4110 | 4110 | 4110 | 4100 | 1884 |
| 345 | 20240620 | 144800 | 2784563240 | 4110 | 4110 | 4110 | 4100 | 528 |
| 346 | 20240620 | 144700 | 2782395820 | 4105 | 4105 | 4110 | 4100 | 5696 |
| 347 | 20240620 | 144600 | 2759016320 | 4105 | 4100 | 4110 | 4100 | 3740 |
| 348 | 20240620 | 144500 | 2743673520 | 4105 | 4105 | 4110 | 4100 | 3730 |
| 349 | 20240620 | 144400 | 2728376410 | 4110 | 4110 | 4110 | 4105 | 834 |
| 350 | 20240620 | 144300 | 2724948870 | 4110 | 4115 | 4115 | 4110 | 58 |
| 351 | 20240620 | 144200 | 2724710465 | 4115 | 4105 | 4120 | 4105 | 825 |
| 352 | 20240620 | 144100 | 2721323160 | 4105 | 4105 | 4105 | 4100 | 16228 |
| 353 | 20240620 | 144000 | 2654779490 | 4105 | 4105 | 4115 | 4105 | 3745 |
| 354 | 20240620 | 143900 | 2639405840 | 4105 | 4110 | 4110 | 4105 | 440 |
| 355 | 20240620 | 143800 | 2637598605 | 4115 | 4115 | 4115 | 4115 | 70 |
| 356 | 20240620 | 143700 | 2637310555 | 4115 | 4110 | 4115 | 4110 | 509 |
| 357 | 20240620 | 143600 | 2635216025 | 4115 | 4110 | 4115 | 4105 | 1777 |
| 358 | 20240620 | 143500 | 2627921035 | 4110 | 4105 | 4110 | 4105 | 904 |
| 359 | 20240620 | 143400 | 2624209635 | 4105 | 4110 | 4110 | 4105 | 4415 |
| 360 | 20240620 | 143300 | 2606067070 | 4110 | 4110 | 4115 | 4110 | 1366 |
| 361 | 20240620 | 143200 | 2600450060 | 4115 | 4115 | 4115 | 4115 | 719 |
| 362 | 20240620 | 143100 | 2597491375 | 4115 | 4120 | 4120 | 4115 | 71 |
| 363 | 20240620 | 143000 | 2597199095 | 4135 | 4135 | 4135 | 4135 | 8 |
| 364 | 20240620 | 142900 | 2597166015 | 4135 | 4110 | 4135 | 4110 | 1887 |
| 365 | 20240620 | 142800 | 2589409760 | 4110 | 4115 | 4115 | 4110 | 4037 |
| 366 | 20240620 | 142700 | 2572813335 | 4115 | 4115 | 4115 | 4110 | 1546 |
| 367 | 20240620 | 142600 | 2566453430 | 4115 | 4120 | 4120 | 4110 | 421 |
| 368 | 20240620 | 142500 | 2564721330 | 4120 | 4125 | 4125 | 4115 | 252 |
| 369 | 20240620 | 142400 | 2563683825 | 4120 | 4130 | 4130 | 4120 | 301 |
| 370 | 20240620 | 142300 | 2562441705 | 4135 | 4115 | 4135 | 4110 | 4263 |
| 371 | 20240620 | 142200 | 2544914465 | 4115 | 4120 | 4120 | 4115 | 3017 |
| 372 | 20240620 | 142100 | 2532492485 | 4120 | 4120 | 4120 | 4120 | 6556 |
| 373 | 20240620 | 142000 | 2505481765 | 4120 | 4130 | 4130 | 4120 | 1553 |
| 374 | 20240620 | 141900 | 2499079415 | 4130 | 4130 | 4130 | 4120 | 1702 |
| 375 | 20240620 | 141800 | 2492060315 | 4130 | 4130 | 4130 | 4125 | 5194 |
| 376 | 20240620 | 141700 | 2470633385 | 4130 | 4130 | 4130 | 4130 | 2261 |
| 377 | 20240620 | 141600 | 2461295455 | 4130 | 4135 | 4135 | 4130 | 1014 |
| 378 | 20240620 | 141500 | 2457102635 | 4145 | 4135 | 4145 | 4130 | 6 |
| 379 | 20240620 | 141400 | 2457077820 | 4135 | 4140 | 4140 | 4130 | 1684 |
| 380 | 20240620 | 141300 | 2450119310 | 4140 | 4140 | 4145 | 4135 | 654 |
| 381 | 20240620 | 141200 | 2447414745 | 4140 | 4140 | 4145 | 4135 | 2697 |
| 382 | 20240620 | 141100 | 2436259165 | 4140 | 4140 | 4140 | 4140 | 1403 |
| 383 | 20240620 | 141000 | 2430450745 | 4145 | 4150 | 4150 | 4145 | 306 |
| 384 | 20240620 | 140900 | 2429181875 | 4150 | 4150 | 4150 | 4150 | 23 |
| 385 | 20240620 | 140800 | 2429086425 | 4150 | 4150 | 4150 | 4150 | 400 |
| 386 | 20240620 | 140700 | 2427426425 | 4150 | 4150 | 4150 | 4150 | 167 |
| 387 | 20240620 | 140600 | 2426733375 | 4150 | 4155 | 4155 | 4145 | 1034 |
| 388 | 20240620 | 140500 | 2422437365 | 4145 | 4145 | 4145 | 4145 | 400 |
| 389 | 20240620 | 140400 | 2420779365 | 4145 | 4140 | 4145 | 4140 | 162 |
| 390 | 20240620 | 140300 | 2420108350 | 4145 | 4145 | 4145 | 4140 | 1452 |
| 391 | 20240620 | 140200 | 2414094810 | 4140 | 4140 | 4145 | 4140 | 648 |
| 392 | 20240620 | 140100 | 2411408945 | 4140 | 4140 | 4140 | 4140 | 0 |
| 393 | 20240620 | 140000 | 2411408945 | 4140 | 4140 | 4140 | 4140 | 1158 |
| 394 | 20240620 | 135900 | 2406614825 | 4145 | 4140 | 4145 | 4140 | 149 |
| 395 | 20240620 | 135800 | 2405997720 | 4140 | 4140 | 4140 | 4140 | 1200 |
| 396 | 20240620 | 135700 | 2401029720 | 4140 | 4150 | 4150 | 4140 | 1563 |
| 397 | 20240620 | 135600 | 2394548050 | 4150 | 4155 | 4155 | 4150 | 411 |
| 398 | 20240620 | 135500 | 2392840350 | 4160 | 4160 | 4160 | 4160 | 0 |
| 399 | 20240620 | 135400 | 2392840350 | 4160 | 4155 | 4160 | 4155 | 440 |
| 400 | 20240620 | 135300 | 2391009965 | 4160 | 4160 | 4160 | 4160 | 2 |
| 401 | 20240620 | 135200 | 2391001645 | 4160 | 4160 | 4160 | 4160 | 30 |
| 402 | 20240620 | 135100 | 2390876845 | 4170 | 4170 | 4170 | 4170 | 169 |
| 403 | 20240620 | 135000 | 2390172115 | 4170 | 4170 | 4170 | 4150 | 53 |
| 404 | 20240620 | 134900 | 2389952100 | 4150 | 4155 | 4155 | 4150 | 196 |
| 405 | 20240620 | 134800 | 2389138220 | 4160 | 4160 | 4170 | 4160 | 4 |
| 406 | 20240620 | 134700 | 2389121565 | 4155 | 4155 | 4155 | 4155 | 40 |
| 407 | 20240620 | 134600 | 2388955365 | 4155 | 4160 | 4175 | 4155 | 1403 |
| 408 | 20240620 | 134500 | 2383125855 | 4175 | 4180 | 4180 | 4175 | 122 |
| 409 | 20240620 | 134400 | 2382616450 | 4180 | 4180 | 4180 | 4180 | 1 |
| 410 | 20240620 | 134300 | 2382612270 | 4160 | 4175 | 4180 | 4160 | 1214 |
| 411 | 20240620 | 134200 | 2377556975 | 4175 | 4160 | 4180 | 4160 | 231 |
| 412 | 20240620 | 134100 | 2376595680 | 4180 | 4180 | 4180 | 4180 | 2 |
| 413 | 20240620 | 134000 | 2376587320 | 4155 | 4190 | 4190 | 4155 | 3248 |
| 414 | 20240620 | 133900 | 2363079450 | 4195 | 4200 | 4205 | 4175 | 1126 |
| 415 | 20240620 | 133800 | 2358355140 | 4200 | 4150 | 4200 | 4150 | 13622 |
| 416 | 20240620 | 133700 | 2301554320 | 4150 | 4150 | 4160 | 4150 | 1699 |
| 417 | 20240620 | 133600 | 2294500635 | 4150 | 4150 | 4150 | 4150 | 2539 |
| 418 | 20240620 | 133500 | 2283963785 | 4150 | 4140 | 4150 | 4140 | 1401 |
| 419 | 20240620 | 133400 | 2278151150 | 4140 | 4135 | 4140 | 4130 | 415 |
| 420 | 20240620 | 133300 | 2276435790 | 4140 | 4140 | 4140 | 4135 | 156 |
| 421 | 20240620 | 133200 | 2275790450 | 4140 | 4140 | 4140 | 4135 | 4506 |
| 422 | 20240620 | 133100 | 2257157180 | 4140 | 4135 | 4145 | 4135 | 396 |
| 423 | 20240620 | 133000 | 2255519610 | 4140 | 4140 | 4140 | 4140 | 198 |
| 424 | 20240620 | 132900 | 2254699890 | 4135 | 4145 | 4145 | 4135 | 637 |
| 425 | 20240620 | 132800 | 2252065185 | 4145 | 4145 | 4145 | 4140 | 223 |
| 426 | 20240620 | 132700 | 2251140855 | 4145 | 4145 | 4145 | 4135 | 590 |
| 427 | 20240620 | 132600 | 2248696750 | 4145 | 4135 | 4150 | 4135 | 1859 |
| 428 | 20240620 | 132500 | 2241009575 | 4140 | 4140 | 4140 | 4135 | 187 |
| 429 | 20240620 | 132400 | 2240236180 | 4135 | 4145 | 4150 | 4135 | 484 |
| 430 | 20240620 | 132300 | 2238229755 | 4150 | 4150 | 4150 | 4150 | 15 |
| 431 | 20240620 | 132200 | 2238167505 | 4150 | 4130 | 4150 | 4130 | 4134 |
| 432 | 20240620 | 132100 | 2221064170 | 4130 | 4135 | 4135 | 4130 | 447 |
| 433 | 20240620 | 132000 | 2219217240 | 4135 | 4135 | 4135 | 4135 | 1029 |
| 434 | 20240620 | 131900 | 2214962325 | 4135 | 4140 | 4140 | 4135 | 3276 |
| 435 | 20240620 | 131800 | 2201414565 | 4140 | 4140 | 4140 | 4140 | 137 |
| 436 | 20240620 | 131700 | 2200847385 | 4140 | 4140 | 4140 | 4140 | 122 |
| 437 | 20240620 | 131600 | 2200342305 | 4140 | 4140 | 4140 | 4140 | 238 |
| 438 | 20240620 | 131500 | 2199356985 | 4135 | 4135 | 4135 | 4135 | 423 |
| 439 | 20240620 | 131400 | 2197607880 | 4135 | 4140 | 4140 | 4135 | 2 |
| 440 | 20240620 | 131300 | 2197599605 | 4140 | 4140 | 4140 | 4140 | 228 |
| 441 | 20240620 | 131200 | 2196655685 | 4140 | 4135 | 4140 | 4135 | 853 |
| 442 | 20240620 | 131100 | 2193126815 | 4130 | 4130 | 4130 | 4130 | 154 |
| 443 | 20240620 | 131000 | 2192490795 | 4130 | 4135 | 4140 | 4130 | 97 |
| 444 | 20240620 | 130900 | 2192090060 | 4130 | 4130 | 4130 | 4130 | 72 |
| 445 | 20240620 | 130800 | 2191792700 | 4130 | 4135 | 4140 | 4130 | 375 |
| 446 | 20240620 | 130700 | 2190243270 | 4135 | 4135 | 4135 | 4135 | 16 |
| 447 | 20240620 | 130600 | 2190177110 | 4135 | 4135 | 4135 | 4135 | 2815 |
| 448 | 20240620 | 130500 | 2178537085 | 4135 | 4135 | 4135 | 4135 | 191 |
| 449 | 20240620 | 130400 | 2177747300 | 4130 | 4135 | 4140 | 4130 | 1710 |
| 450 | 20240620 | 130300 | 2170676530 | 4135 | 4135 | 4135 | 4135 | 2 |
| 451 | 20240620 | 130200 | 2170668260 | 4135 | 4130 | 4135 | 4125 | 33 |
| 452 | 20240620 | 130100 | 2170532065 | 4135 | 4125 | 4135 | 4125 | 1288 |
| 453 | 20240620 | 130000 | 2165215825 | 4130 | 4135 | 4135 | 4130 | 4029 |
| 454 | 20240620 | 125900 | 2148574915 | 4135 | 4135 | 4135 | 4135 | 1064 |
| 455 | 20240620 | 125800 | 2144175275 | 4135 | 4135 | 4135 | 4135 | 501 |
| 456 | 20240620 | 125700 | 2142103640 | 4130 | 4130 | 4130 | 4130 | 663 |
| 457 | 20240620 | 125600 | 2139365450 | 4130 | 4130 | 4130 | 4130 | 815 |
| 458 | 20240620 | 125500 | 2135999500 | 4130 | 4135 | 4135 | 4130 | 260 |
| 459 | 20240620 | 125400 | 2134924405 | 4135 | 4140 | 4140 | 4135 | 935 |
| 460 | 20240620 | 125300 | 2131058170 | 4140 | 4130 | 4140 | 4130 | 330 |
| 461 | 20240620 | 125200 | 2129694930 | 4135 | 4130 | 4135 | 4130 | 1664 |
| 462 | 20240620 | 125100 | 2122822605 | 4125 | 4130 | 4130 | 4125 | 1982 |
| 463 | 20240620 | 125000 | 2114646355 | 4130 | 4130 | 4130 | 4130 | 379 |
| 464 | 20240620 | 124900 | 2113081085 | 4130 | 4135 | 4135 | 4125 | 12384 |
| 465 | 20240620 | 124800 | 2061931255 | 4135 | 4135 | 4135 | 4130 | 1173 |
| 466 | 20240620 | 124700 | 2057084395 | 4135 | 4140 | 4140 | 4135 | 213 |
| 467 | 20240620 | 124600 | 2056203590 | 4140 | 4145 | 4145 | 4140 | 6 |
| 468 | 20240620 | 124500 | 2056178725 | 4145 | 4145 | 4145 | 4145 | 0 |
| 469 | 20240620 | 124400 | 2056178725 | 4145 | 4130 | 4145 | 4130 | 5535 |
| 470 | 20240620 | 124300 | 2033311570 | 4130 | 4130 | 4130 | 4130 | 15 |
| 471 | 20240620 | 124200 | 2033249620 | 4135 | 4135 | 4135 | 4130 | 220 |
| 472 | 20240620 | 124100 | 2032339970 | 4140 | 4140 | 4140 | 4135 | 2386 |
| 473 | 20240620 | 124000 | 2022466755 | 4145 | 4150 | 4150 | 4145 | 78 |
| 474 | 20240620 | 123900 | 2022143425 | 4150 | 4150 | 4150 | 4150 | 100 |
| 475 | 20240620 | 123800 | 2021728425 | 4150 | 4150 | 4150 | 4150 | 16 |
| 476 | 20240620 | 123700 | 2021662025 | 4135 | 4145 | 4145 | 4135 | 1084 |
| 477 | 20240620 | 123600 | 2017179670 | 4150 | 4160 | 4160 | 4150 | 417 |
| 478 | 20240620 | 123500 | 2015448105 | 4160 | 4160 | 4160 | 4150 | 1256 |
| 479 | 20240620 | 123400 | 2010235645 | 4160 | 4160 | 4160 | 4160 | 603 |
| 480 | 20240620 | 123300 | 2007727165 | 4135 | 4140 | 4160 | 4135 | 1614 |
| 481 | 20240620 | 123200 | 2001047120 | 4140 | 4135 | 4140 | 4130 | 15714 |
| 482 | 20240620 | 123100 | 1936006750 | 4140 | 4140 | 4140 | 4140 | 2644 |
| 483 | 20240620 | 123000 | 1925060590 | 4140 | 4160 | 4160 | 4140 | 2057 |
| 484 | 20240620 | 122900 | 1916530340 | 4160 | 4155 | 4160 | 4155 | 7 |
| 485 | 20240620 | 122800 | 1916501250 | 4160 | 4155 | 4160 | 4155 | 274 |
| 486 | 20240620 | 122700 | 1915362110 | 4155 | 4150 | 4155 | 4150 | 313 |
| 487 | 20240620 | 122600 | 1914062110 | 4160 | 4145 | 4160 | 4145 | 82 |
| 488 | 20240620 | 122500 | 1913722205 | 4140 | 4145 | 4145 | 4140 | 336 |
| 489 | 20240620 | 122400 | 1912330055 | 4150 | 4155 | 4155 | 4150 | 59 |
| 490 | 20240620 | 122300 | 1912085145 | 4155 | 4145 | 4155 | 4145 | 4 |
| 491 | 20240620 | 122200 | 1912068545 | 4150 | 4160 | 4160 | 4140 | 508 |
| 492 | 20240620 | 122100 | 1909963635 | 4160 | 4160 | 4160 | 4160 | 51 |
| 493 | 20240620 | 122000 | 1909751475 | 4160 | 4145 | 4160 | 4145 | 200 |
| 494 | 20240620 | 121900 | 1908922460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 495 | 20240620 | 121800 | 1908922460 | 4140 | 4140 | 4140 | 4140 | 502 |
| 496 | 20240620 | 121700 | 1906844180 | 4140 | 4140 | 4140 | 4130 | 4478 |
| 497 | 20240620 | 121600 | 1888326100 | 4135 | 4140 | 4140 | 4135 | 532 |
| 498 | 20240620 | 121500 | 1886123640 | 4140 | 4140 | 4140 | 4140 | 38 |
| 499 | 20240620 | 121400 | 1885966320 | 4140 | 4145 | 4145 | 4140 | 4 |
| 500 | 20240620 | 121300 | 1885949755 | 4135 | 4140 | 4145 | 4135 | 4337 |
| 501 | 20240620 | 121200 | 1868014950 | 4140 | 4140 | 4145 | 4140 | 1326 |
| 502 | 20240620 | 121100 | 1862523210 | 4140 | 4150 | 4150 | 4140 | 858 |
| 503 | 20240620 | 121000 | 1858966355 | 4150 | 4150 | 4150 | 4150 | 170 |
| 504 | 20240620 | 120900 | 1858260855 | 4160 | 4150 | 4160 | 4150 | 62 |
| 505 | 20240620 | 120800 | 1858002955 | 4150 | 4160 | 4160 | 4150 | 11 |
| 506 | 20240620 | 120700 | 1857957295 | 4165 | 4165 | 4165 | 4165 | 0 |
| 507 | 20240620 | 120600 | 1857957295 | 4165 | 4165 | 4165 | 4165 | 0 |
| 508 | 20240620 | 120500 | 1857957295 | 4165 | 4145 | 4165 | 4140 | 878 |
| 509 | 20240620 | 120400 | 1854316840 | 4145 | 4155 | 4160 | 4135 | 10127 |
| 510 | 20240620 | 120300 | 1812369620 | 4160 | 4160 | 4160 | 4160 | 40 |
| 511 | 20240620 | 120200 | 1812203220 | 4165 | 4150 | 4165 | 4150 | 177 |
| 512 | 20240620 | 120100 | 1811467125 | 4160 | 4160 | 4160 | 4160 | 21 |
| 513 | 20240620 | 120000 | 1811379765 | 4160 | 4160 | 4160 | 4160 | 154 |
| 514 | 20240620 | 115900 | 1810739125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 515 | 20240620 | 115800 | 1810739125 | 4155 | 4150 | 4155 | 4150 | 2051 |
| 516 | 20240620 | 115700 | 1802224975 | 4150 | 4155 | 4155 | 4150 | 1534 |
| 517 | 20240620 | 115600 | 1795856375 | 4165 | 4155 | 4165 | 4155 | 180 |
| 518 | 20240620 | 115500 | 1795108415 | 4155 | 4150 | 4155 | 4150 | 90 |
| 519 | 20240620 | 115400 | 1794734880 | 4155 | 4160 | 4160 | 4155 | 378 |
| 520 | 20240620 | 115300 | 1793164230 | 4160 | 4160 | 4170 | 4155 | 460 |
| 521 | 20240620 | 115200 | 1791247240 | 4160 | 4155 | 4160 | 4155 | 266 |
| 522 | 20240620 | 115100 | 1790141975 | 4160 | 4150 | 4160 | 4150 | 195 |
| 523 | 20240620 | 115000 | 1789331305 | 4150 | 4155 | 4160 | 4150 | 5347 |
| 524 | 20240620 | 114900 | 1767124520 | 4170 | 4160 | 4175 | 4160 | 819 |
| 525 | 20240620 | 114800 | 1763716990 | 4175 | 4175 | 4175 | 4165 | 323 |
| 526 | 20240620 | 114700 | 1762371465 | 4175 | 4170 | 4175 | 4170 | 26 |
| 527 | 20240620 | 114600 | 1762263040 | 4175 | 4165 | 4175 | 4165 | 517 |
| 528 | 20240620 | 114500 | 1760109695 | 4165 | 4170 | 4170 | 4165 | 105 |
| 529 | 20240620 | 114400 | 1759672345 | 4170 | 4170 | 4175 | 4170 | 173 |
| 530 | 20240620 | 114300 | 1758950880 | 4170 | 4170 | 4170 | 4170 | 18 |
| 531 | 20240620 | 114200 | 1758875820 | 4170 | 4170 | 4170 | 4170 | 3 |
| 532 | 20240620 | 114100 | 1758863310 | 4180 | 4180 | 4180 | 4180 | 629 |
| 533 | 20240620 | 114000 | 1756234090 | 4180 | 4165 | 4180 | 4165 | 88 |
| 534 | 20240620 | 113900 | 1755867240 | 4165 | 4160 | 4165 | 4155 | 375 |
| 535 | 20240620 | 113800 | 1754308260 | 4165 | 4170 | 4170 | 4160 | 2097 |
| 536 | 20240620 | 113700 | 1745581645 | 4170 | 4175 | 4175 | 4165 | 8424 |
| 537 | 20240620 | 113600 | 1710446980 | 4180 | 4175 | 4180 | 4175 | 24 |
| 538 | 20240620 | 113500 | 1710346670 | 4185 | 4175 | 4185 | 4170 | 254 |
| 539 | 20240620 | 113400 | 1709286200 | 4175 | 4175 | 4175 | 4175 | 2110 |
| 540 | 20240620 | 113300 | 1700476950 | 4175 | 4180 | 4180 | 4175 | 79 |
| 541 | 20240620 | 113200 | 1700146755 | 4185 | 4180 | 4185 | 4180 | 1381 |
| 542 | 20240620 | 113100 | 1694372590 | 4185 | 4185 | 4185 | 4180 | 274 |
| 543 | 20240620 | 113000 | 1693227160 | 4185 | 4180 | 4185 | 4180 | 199 |
| 544 | 20240620 | 112900 | 1692395330 | 4190 | 4190 | 4190 | 4185 | 4902 |
| 545 | 20240620 | 112800 | 1671862525 | 4190 | 4195 | 4195 | 4190 | 640 |
| 546 | 20240620 | 112700 | 1669179015 | 4195 | 4195 | 4195 | 4195 | 267 |
| 547 | 20240620 | 112600 | 1668058950 | 4195 | 4195 | 4195 | 4195 | 1 |
| 548 | 20240620 | 112500 | 1668054755 | 4210 | 4205 | 4210 | 4200 | 2489 |
| 549 | 20240620 | 112400 | 1657591350 | 4205 | 4210 | 4210 | 4195 | 571 |
| 550 | 20240620 | 112300 | 1655191915 | 4190 | 4200 | 4210 | 4190 | 1575 |
| 551 | 20240620 | 112200 | 1648585865 | 4215 | 4210 | 4215 | 4210 | 2029 |
| 552 | 20240620 | 112100 | 1640043750 | 4200 | 4200 | 4200 | 4200 | 1189 |
| 553 | 20240620 | 112000 | 1635049950 | 4210 | 4200 | 4210 | 4200 | 26 |
| 554 | 20240620 | 111900 | 1634940600 | 4200 | 4200 | 4200 | 4200 | 300 |
| 555 | 20240620 | 111800 | 1633680600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 556 | 20240620 | 111700 | 1633680600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 557 | 20240620 | 111600 | 1633680600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 558 | 20240620 | 111500 | 1633680600 | 4215 | 4215 | 4215 | 4185 | 3592 |
| 559 | 20240620 | 111400 | 1618616410 | 4215 | 4215 | 4215 | 4215 | 149 |
| 560 | 20240620 | 111300 | 1617988375 | 4215 | 4215 | 4215 | 4200 | 2342 |
| 561 | 20240620 | 111200 | 1608116890 | 4215 | 4205 | 4215 | 4205 | 2034 |
| 562 | 20240620 | 111100 | 1599554660 | 4205 | 4195 | 4205 | 4190 | 1552 |
| 563 | 20240620 | 111000 | 1593046220 | 4200 | 4190 | 4200 | 4190 | 384 |
| 564 | 20240620 | 110900 | 1591436230 | 4195 | 4200 | 4200 | 4195 | 10 |
| 565 | 20240620 | 110800 | 1591394275 | 4190 | 4190 | 4190 | 4190 | 1 |
| 566 | 20240620 | 110700 | 1591390085 | 4205 | 4200 | 4205 | 4195 | 169 |
| 567 | 20240620 | 110600 | 1590680665 | 4195 | 4200 | 4200 | 4195 | 115 |
| 568 | 20240620 | 110500 | 1590197965 | 4205 | 4200 | 4205 | 4200 | 661 |
| 569 | 20240620 | 110400 | 1587421635 | 4200 | 4190 | 4200 | 4190 | 907 |
| 570 | 20240620 | 110300 | 1583621245 | 4190 | 4190 | 4190 | 4190 | 111 |
| 571 | 20240620 | 110200 | 1583156155 | 4190 | 4185 | 4190 | 4185 | 57 |
| 572 | 20240620 | 110100 | 1582917470 | 4190 | 4190 | 4190 | 4190 | 430 |
| 573 | 20240620 | 110000 | 1581115770 | 4190 | 4190 | 4190 | 4185 | 224 |
| 574 | 20240620 | 105900 | 1580178110 | 4185 | 4190 | 4190 | 4185 | 510 |
| 575 | 20240620 | 105800 | 1578043520 | 4190 | 4190 | 4190 | 4190 | 29 |
| 576 | 20240620 | 105700 | 1577922010 | 4190 | 4190 | 4190 | 4190 | 95 |
| 577 | 20240620 | 105600 | 1577523960 | 4190 | 4180 | 4190 | 4175 | 1829 |
| 578 | 20240620 | 105500 | 1569877465 | 4180 | 4185 | 4185 | 4180 | 3515 |
| 579 | 20240620 | 105400 | 1555183980 | 4185 | 4200 | 4200 | 4185 | 3177 |
| 580 | 20240620 | 105300 | 1541856910 | 4210 | 4210 | 4210 | 4210 | 50 |
| 581 | 20240620 | 105200 | 1541646410 | 4215 | 4215 | 4215 | 4205 | 496 |
| 582 | 20240620 | 105100 | 1539560710 | 4215 | 4210 | 4215 | 4210 | 1256 |
| 583 | 20240620 | 105000 | 1534272530 | 4215 | 4215 | 4215 | 4210 | 3397 |
| 584 | 20240620 | 104900 | 1519954550 | 4210 | 4215 | 4215 | 4205 | 954 |
| 585 | 20240620 | 104800 | 1515937680 | 4210 | 4215 | 4215 | 4210 | 2277 |
| 586 | 20240620 | 104700 | 1506344870 | 4220 | 4220 | 4225 | 4220 | 1053 |
| 587 | 20240620 | 104600 | 1501899710 | 4225 | 4220 | 4225 | 4220 | 1144 |
| 588 | 20240620 | 104500 | 1497071765 | 4215 | 4220 | 4220 | 4215 | 1294 |
| 589 | 20240620 | 104400 | 1491616375 | 4225 | 4210 | 4225 | 4210 | 9529 |
| 590 | 20240620 | 104300 | 1451464935 | 4210 | 4200 | 4210 | 4200 | 1260 |
| 591 | 20240620 | 104200 | 1446171575 | 4200 | 4215 | 4215 | 4200 | 2143 |
| 592 | 20240620 | 104100 | 1437168715 | 4215 | 4210 | 4215 | 4200 | 149 |
| 593 | 20240620 | 104000 | 1436541315 | 4210 | 4210 | 4210 | 4210 | 27 |
| 594 | 20240620 | 103900 | 1436427645 | 4195 | 4205 | 4220 | 4195 | 622 |
| 595 | 20240620 | 103800 | 1433809485 | 4205 | 4200 | 4205 | 4190 | 2398 |
| 596 | 20240620 | 103700 | 1423739615 | 4200 | 4200 | 4200 | 4200 | 1301 |
| 597 | 20240620 | 103600 | 1418275415 | 4175 | 4190 | 4200 | 4175 | 4294 |
| 598 | 20240620 | 103500 | 1400308950 | 4190 | 4190 | 4200 | 4185 | 126 |
| 599 | 20240620 | 103400 | 1399781005 | 4190 | 4215 | 4215 | 4190 | 12769 |
| 600 | 20240620 | 103300 | 1346175180 | 4215 | 4210 | 4215 | 4210 | 355 |
| 601 | 20240620 | 103200 | 1344680575 | 4210 | 4210 | 4210 | 4210 | 100 |
| 602 | 20240620 | 103100 | 1344259575 | 4210 | 4210 | 4210 | 4210 | 201 |
| 603 | 20240620 | 103000 | 1343413365 | 4205 | 4210 | 4210 | 4205 | 1465 |
| 604 | 20240620 | 102900 | 1337253000 | 4210 | 4210 | 4215 | 4205 | 26 |
| 605 | 20240620 | 102800 | 1337143540 | 4215 | 4215 | 4215 | 4205 | 761 |
| 606 | 20240620 | 102700 | 1333940240 | 4215 | 4200 | 4215 | 4200 | 85 |
| 607 | 20240620 | 102600 | 1333583025 | 4200 | 4225 | 4225 | 4200 | 10866 |
| 608 | 20240620 | 102500 | 1287796940 | 4230 | 4230 | 4230 | 4230 | 183 |
| 609 | 20240620 | 102400 | 1287022850 | 4230 | 4225 | 4230 | 4225 | 1206 |
| 610 | 20240620 | 102300 | 1281921475 | 4230 | 4230 | 4230 | 4230 | 195 |
| 611 | 20240620 | 102200 | 1281096625 | 4225 | 4235 | 4235 | 4225 | 1528 |
| 612 | 20240620 | 102100 | 1274631715 | 4235 | 4220 | 4235 | 4220 | 3561 |
| 613 | 20240620 | 102000 | 1259575820 | 4215 | 4220 | 4220 | 4215 | 534 |
| 614 | 20240620 | 101900 | 1257324710 | 4220 | 4225 | 4225 | 4220 | 264 |
| 615 | 20240620 | 101800 | 1256209365 | 4225 | 4210 | 4225 | 4210 | 4016 |
| 616 | 20240620 | 101700 | 1239281230 | 4205 | 4210 | 4225 | 4205 | 6222 |
| 617 | 20240620 | 101600 | 1213108675 | 4210 | 4210 | 4210 | 4210 | 762 |
| 618 | 20240620 | 101500 | 1209900655 | 4210 | 4225 | 4225 | 4210 | 71 |
| 619 | 20240620 | 101400 | 1209601430 | 4210 | 4210 | 4215 | 4210 | 2125 |
| 620 | 20240620 | 101300 | 1200654695 | 4210 | 4215 | 4215 | 4210 | 3426 |
| 621 | 20240620 | 101200 | 1186230530 | 4215 | 4225 | 4225 | 4215 | 597 |
| 622 | 20240620 | 101100 | 1183713215 | 4225 | 4225 | 4225 | 4225 | 842 |
| 623 | 20240620 | 101000 | 1180155765 | 4225 | 4225 | 4225 | 4225 | 1314 |
| 624 | 20240620 | 100900 | 1174604115 | 4225 | 4225 | 4225 | 4210 | 307 |
| 625 | 20240620 | 100800 | 1173308030 | 4225 | 4225 | 4225 | 4205 | 328 |
| 626 | 20240620 | 100700 | 1171922250 | 4215 | 4205 | 4225 | 4205 | 1795 |
| 627 | 20240620 | 100600 | 1164346465 | 4225 | 4230 | 4230 | 4210 | 737 |
| 628 | 20240620 | 100500 | 1161238240 | 4230 | 4210 | 4230 | 4210 | 4990 |
| 629 | 20240620 | 100400 | 1140157995 | 4210 | 4215 | 4215 | 4205 | 923 |
| 630 | 20240620 | 100300 | 1136271040 | 4215 | 4205 | 4215 | 4205 | 837 |
| 631 | 20240620 | 100200 | 1132743105 | 4215 | 4215 | 4215 | 4195 | 140 |
| 632 | 20240620 | 100100 | 1132153630 | 4195 | 4185 | 4195 | 4185 | 1385 |
| 633 | 20240620 | 100000 | 1126343815 | 4185 | 4190 | 4190 | 4185 | 2550 |
| 634 | 20240620 | 095900 | 1115664675 | 4195 | 4200 | 4200 | 4195 | 2161 |
| 635 | 20240620 | 095800 | 1106595510 | 4200 | 4205 | 4205 | 4195 | 1942 |
| 636 | 20240620 | 095700 | 1098445735 | 4205 | 4210 | 4210 | 4205 | 785 |
| 637 | 20240620 | 095600 | 1095144275 | 4210 | 4210 | 4215 | 4210 | 2995 |
| 638 | 20240620 | 095500 | 1082533270 | 4210 | 4220 | 4220 | 4210 | 2643 |
| 639 | 20240620 | 095400 | 1071391495 | 4220 | 4225 | 4230 | 4220 | 2570 |
| 640 | 20240620 | 095300 | 1060539175 | 4230 | 4230 | 4235 | 4230 | 4103 |
| 641 | 20240620 | 095200 | 1043183375 | 4230 | 4235 | 4235 | 4230 | 2391 |
| 642 | 20240620 | 095100 | 1033066065 | 4235 | 4240 | 4240 | 4235 | 666 |
| 643 | 20240620 | 095000 | 1030244275 | 4240 | 4235 | 4240 | 4230 | 4973 |
| 644 | 20240620 | 094900 | 1009173345 | 4235 | 4230 | 4235 | 4220 | 4837 |
| 645 | 20240620 | 094800 | 988728375 | 4235 | 4245 | 4255 | 4225 | 11578 |
| 646 | 20240620 | 094700 | 939652120 | 4240 | 4235 | 4245 | 4230 | 3944 |
| 647 | 20240620 | 094600 | 922937315 | 4235 | 4230 | 4235 | 4225 | 8738 |
| 648 | 20240620 | 094500 | 885988530 | 4230 | 4190 | 4230 | 4190 | 5143 |
| 649 | 20240620 | 094400 | 864304085 | 4215 | 4185 | 4215 | 4185 | 17009 |
| 650 | 20240620 | 094300 | 792951630 | 4195 | 4190 | 4195 | 4180 | 1560 |
| 651 | 20240620 | 094200 | 786410515 | 4195 | 4175 | 4195 | 4175 | 3585 |
| 652 | 20240620 | 094100 | 771404715 | 4180 | 4185 | 4190 | 4175 | 1312 |
| 653 | 20240620 | 094000 | 765918290 | 4175 | 4175 | 4175 | 4175 | 113 |
| 654 | 20240620 | 093900 | 765446515 | 4170 | 4175 | 4190 | 4170 | 992 |
| 655 | 20240620 | 093800 | 761306820 | 4170 | 4180 | 4180 | 4170 | 598 |
| 656 | 20240620 | 093700 | 758810415 | 4180 | 4180 | 4180 | 4175 | 29 |
| 657 | 20240620 | 093600 | 758689310 | 4175 | 4175 | 4175 | 4175 | 2230 |
| 658 | 20240620 | 093500 | 749379060 | 4190 | 4190 | 4200 | 4175 | 2319 |
| 659 | 20240620 | 093400 | 739669250 | 4180 | 4185 | 4195 | 4160 | 2356 |
| 660 | 20240620 | 093300 | 729820740 | 4160 | 4155 | 4185 | 4155 | 3169 |
| 661 | 20240620 | 093200 | 716575740 | 4180 | 4150 | 4180 | 4150 | 2621 |
| 662 | 20240620 | 093100 | 705696020 | 4150 | 4160 | 4160 | 4150 | 1597 |
| 663 | 20240620 | 093000 | 699063005 | 4160 | 4170 | 4200 | 4160 | 11685 |
| 664 | 20240620 | 092900 | 650115725 | 4175 | 4135 | 4175 | 4130 | 2325 |
| 665 | 20240620 | 092800 | 640482530 | 4130 | 4135 | 4145 | 4130 | 1096 |
| 666 | 20240620 | 092700 | 635949845 | 4130 | 4135 | 4140 | 4130 | 4931 |
| 667 | 20240620 | 092600 | 615564250 | 4135 | 4135 | 4135 | 4130 | 1090 |
| 668 | 20240620 | 092500 | 611058930 | 4130 | 4140 | 4145 | 4130 | 7087 |
| 669 | 20240620 | 092400 | 581760245 | 4135 | 4145 | 4150 | 4135 | 6124 |
| 670 | 20240620 | 092300 | 556412955 | 4145 | 4165 | 4165 | 4145 | 779 |
| 671 | 20240620 | 092200 | 553181845 | 4150 | 4165 | 4165 | 4150 | 3358 |
| 672 | 20240620 | 092100 | 539230300 | 4165 | 4165 | 4165 | 4160 | 740 |
| 673 | 20240620 | 092000 | 536149275 | 4165 | 4160 | 4165 | 4150 | 752 |
| 674 | 20240620 | 091900 | 533026830 | 4145 | 4155 | 4160 | 4145 | 3517 |
| 675 | 20240620 | 091800 | 518443940 | 4145 | 4175 | 4175 | 4145 | 4537 |
| 676 | 20240620 | 091700 | 499593000 | 4175 | 4160 | 4175 | 4155 | 1712 |
| 677 | 20240620 | 091600 | 492464045 | 4160 | 4155 | 4160 | 4155 | 8153 |
| 678 | 20240620 | 091500 | 458588240 | 4155 | 4160 | 4165 | 4155 | 459 |
| 679 | 20240620 | 091400 | 456678700 | 4160 | 4170 | 4170 | 4160 | 999 |
| 680 | 20240620 | 091300 | 452518070 | 4170 | 4180 | 4180 | 4160 | 9319 |
| 681 | 20240620 | 091200 | 413635955 | 4175 | 4175 | 4185 | 4170 | 2986 |
| 682 | 20240620 | 091100 | 401180005 | 4170 | 4185 | 4190 | 4170 | 655 |
| 683 | 20240620 | 091000 | 398442390 | 4185 | 4200 | 4200 | 4185 | 15069 |
| 684 | 20240620 | 090900 | 335224960 | 4200 | 4195 | 4200 | 4195 | 900 |
| 685 | 20240620 | 090800 | 331448775 | 4195 | 4160 | 4195 | 4160 | 18574 |
| 686 | 20240620 | 090700 | 254122720 | 4145 | 4150 | 4175 | 4145 | 8061 |
| 687 | 20240620 | 090600 | 220684850 | 4150 | 4155 | 4170 | 4145 | 8638 |
| 688 | 20240620 | 090500 | 184775270 | 4155 | 4175 | 4175 | 4150 | 4412 |
| 689 | 20240620 | 090400 | 166428870 | 4175 | 4175 | 4180 | 4170 | 1352 |
| 690 | 20240620 | 090300 | 160784435 | 4175 | 4180 | 4195 | 4175 | 3426 |
| 691 | 20240620 | 090200 | 146475425 | 4175 | 4180 | 4195 | 4170 | 5981 |
| 692 | 20240620 | 090100 | 121487580 | 4175 | 4190 | 4190 | 4170 | 5385 |
| 693 | 20240620 | 090000 | 99015670 | 4185 | 4210 | 4230 | 4170 | 22954 |