36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 3 | 20240329 | 201000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240329 | 200900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240329 | 200800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240329 | 200700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240329 | 200600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240329 | 200500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240329 | 200400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240329 | 200300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240329 | 200200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240329 | 200100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240329 | 200000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240329 | 195900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240329 | 195800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240329 | 195700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240329 | 195600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240329 | 195500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240329 | 195400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240329 | 195300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240329 | 195200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240329 | 195100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240329 | 195000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240329 | 194900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240329 | 194800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240329 | 194700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240329 | 194600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240329 | 194500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240329 | 194400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240329 | 194300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240329 | 194200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240329 | 194100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 33 | 20240329 | 194000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240329 | 193900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240329 | 193800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240329 | 193700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240329 | 193600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240329 | 193500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240329 | 193400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240329 | 193300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240329 | 193200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240329 | 193100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240329 | 193000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240329 | 192900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240329 | 192800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240329 | 192700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240329 | 192600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240329 | 192500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240329 | 192400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240329 | 192300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240329 | 192200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240329 | 192100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240329 | 192000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240329 | 191900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240329 | 191800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240329 | 191700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240329 | 191600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240329 | 191500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240329 | 191400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240329 | 191300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240329 | 191200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240329 | 191100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 63 | 20240329 | 191000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240329 | 190900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240329 | 190800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240329 | 190700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240329 | 190600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240329 | 190500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240329 | 190400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240329 | 190300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240329 | 190200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240329 | 190100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240329 | 190000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240329 | 185900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240329 | 185800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240329 | 185700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240329 | 185600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240329 | 185500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240329 | 185400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240329 | 185300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240329 | 185200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240329 | 185100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240329 | 185000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240329 | 184900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240329 | 184800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240329 | 184700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240329 | 184600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240329 | 184500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240329 | 184400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240329 | 184300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240329 | 184200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240329 | 184100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 93 | 20240329 | 184000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240329 | 183900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240329 | 183800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240329 | 183700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240329 | 183600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240329 | 183500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240329 | 183400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240329 | 183300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240329 | 183200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240329 | 183100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240329 | 183000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240329 | 182900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240329 | 182800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240329 | 182700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240329 | 182600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240329 | 182500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240329 | 182400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240329 | 182300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240329 | 182200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240329 | 182100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240329 | 182000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240329 | 181900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240329 | 181800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240329 | 181700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240329 | 181600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240329 | 181500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240329 | 181400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240329 | 181300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240329 | 181200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240329 | 181100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 123 | 20240329 | 181000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240329 | 180900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240329 | 180800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240329 | 180700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240329 | 180600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240329 | 180500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240329 | 180400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240329 | 180300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240329 | 180200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240329 | 180100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240329 | 180000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240329 | 175900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240329 | 175800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240329 | 175700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240329 | 175600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240329 | 175500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240329 | 175400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240329 | 175300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240329 | 175200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240329 | 175100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240329 | 175000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240329 | 174900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240329 | 174800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240329 | 174700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240329 | 174600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240329 | 174500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240329 | 174400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240329 | 174300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240329 | 174200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240329 | 174100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 153 | 20240329 | 174000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240329 | 173900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240329 | 173800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240329 | 173700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240329 | 173600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240329 | 173500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240329 | 173400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240329 | 173300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240329 | 173200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240329 | 173100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240329 | 173000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240329 | 172900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240329 | 172800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240329 | 172700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240329 | 172600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240329 | 172500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240329 | 172400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240329 | 172300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240329 | 172200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240329 | 172100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240329 | 172000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240329 | 171900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240329 | 171800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240329 | 171700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240329 | 171600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240329 | 171500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240329 | 171400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240329 | 171300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240329 | 171200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240329 | 171100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 183 | 20240329 | 171000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240329 | 170900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240329 | 170800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240329 | 170700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240329 | 170600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240329 | 170500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240329 | 170400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240329 | 170300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240329 | 170200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240329 | 170100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240329 | 170000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240329 | 165900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240329 | 165800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240329 | 165700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240329 | 165600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240329 | 165500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240329 | 165400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240329 | 165300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240329 | 165200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240329 | 165100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240329 | 165000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240329 | 164900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240329 | 164800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240329 | 164700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240329 | 164600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240329 | 164500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240329 | 164400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240329 | 164300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240329 | 164200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240329 | 164100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 213 | 20240329 | 164000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240329 | 163900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240329 | 163800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240329 | 163700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240329 | 163600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240329 | 163500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240329 | 163400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240329 | 163300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240329 | 163200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240329 | 163100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240329 | 163000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240329 | 162900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240329 | 162800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240329 | 162700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240329 | 162600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240329 | 162500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240329 | 162400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240329 | 162300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240329 | 162200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240329 | 162100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240329 | 162000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240329 | 161900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240329 | 161800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240329 | 161700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240329 | 161600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240329 | 161500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240329 | 161400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240329 | 161300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240329 | 161200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240329 | 161100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 243 | 20240329 | 161000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240329 | 160900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240329 | 160800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240329 | 160700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240329 | 160600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240329 | 160500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240329 | 160400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240329 | 160300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240329 | 160200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240329 | 160100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240329 | 160000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240329 | 155900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240329 | 155800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240329 | 155700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240329 | 155600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240329 | 155500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240329 | 155400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240329 | 155300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240329 | 155200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240329 | 155100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240329 | 155000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240329 | 154900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240329 | 154800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240329 | 154700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240329 | 154600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240329 | 154500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240329 | 154400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240329 | 154300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240329 | 154200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240329 | 154100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 273 | 20240329 | 154000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240329 | 153900 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240329 | 153800 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240329 | 153700 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240329 | 153600 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240329 | 153500 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240329 | 153400 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240329 | 153300 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240329 | 153200 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240329 | 153100 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240329 | 153000 | 11848550200 | 52400 | 52400 | 52400 | 52400 | 6843 |
| 284 | 20240329 | 152900 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20240329 | 152800 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20240329 | 152700 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20240329 | 152600 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20240329 | 152500 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20240329 | 152400 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20240329 | 152300 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20240329 | 152200 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20240329 | 152100 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20240329 | 152000 | 11489977000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20240329 | 151900 | 11489977000 | 52300 | 52200 | 52300 | 52100 | 1015 |
| 295 | 20240329 | 151800 | 11437008200 | 52200 | 52100 | 52200 | 52000 | 1143 |
| 296 | 20240329 | 151700 | 11377458100 | 52100 | 52000 | 52100 | 52000 | 264 |
| 297 | 20240329 | 151600 | 11363713100 | 52000 | 52000 | 52100 | 52000 | 180 |
| 298 | 20240329 | 151500 | 11354339700 | 52000 | 52100 | 52100 | 52000 | 245 |
| 299 | 20240329 | 151400 | 11341589600 | 52000 | 52000 | 52100 | 52000 | 371 |
| 300 | 20240329 | 151300 | 11322297200 | 52100 | 52100 | 52200 | 52000 | 1626 |
| 301 | 20240329 | 151200 | 11237581800 | 52000 | 52100 | 52100 | 52000 | 1150 |
| 302 | 20240329 | 151100 | 11177775700 | 52100 | 52000 | 52100 | 52000 | 513 |
| 303 | 20240329 | 151000 | 11151094900 | 52100 | 52000 | 52100 | 52000 | 190 |
| 304 | 20240329 | 150900 | 11141214700 | 52100 | 52200 | 52200 | 52000 | 2027 |
| 305 | 20240329 | 150800 | 11035613800 | 52200 | 52200 | 52200 | 52100 | 433 |
| 306 | 20240329 | 150700 | 11013025300 | 52100 | 52200 | 52300 | 52100 | 271 |
| 307 | 20240329 | 150600 | 10998880200 | 52200 | 52200 | 52300 | 52100 | 424 |
| 308 | 20240329 | 150500 | 10976728600 | 52100 | 52100 | 52300 | 52100 | 302 |
| 309 | 20240329 | 150400 | 10960960300 | 52300 | 52200 | 52300 | 52100 | 353 |
| 310 | 20240329 | 150300 | 10942532700 | 52200 | 52100 | 52300 | 52100 | 152 |
| 311 | 20240329 | 150200 | 10934597700 | 52200 | 52100 | 52200 | 52100 | 111 |
| 312 | 20240329 | 150100 | 10928805700 | 52100 | 52200 | 52300 | 52100 | 413 |
| 313 | 20240329 | 150000 | 10907231200 | 52100 | 52200 | 52300 | 52100 | 202 |
| 314 | 20240329 | 145900 | 10896678700 | 52200 | 52400 | 52400 | 52100 | 620 |
| 315 | 20240329 | 145800 | 10864303300 | 52400 | 52300 | 52400 | 52100 | 300 |
| 316 | 20240329 | 145700 | 10848600000 | 52300 | 52100 | 52300 | 52000 | 419 |
| 317 | 20240329 | 145600 | 10826704800 | 52100 | 52200 | 52300 | 52000 | 711 |
| 318 | 20240329 | 145500 | 10789608300 | 52300 | 52200 | 52300 | 52100 | 747 |
| 319 | 20240329 | 145400 | 10750599900 | 52200 | 52300 | 52400 | 52100 | 416 |
| 320 | 20240329 | 145300 | 10728855600 | 52300 | 52200 | 52400 | 52100 | 548 |
| 321 | 20240329 | 145200 | 10700205000 | 52300 | 52300 | 52300 | 52100 | 577 |
| 322 | 20240329 | 145100 | 10670036900 | 52100 | 52200 | 52300 | 52100 | 458 |
| 323 | 20240329 | 145000 | 10646120200 | 52200 | 52200 | 52300 | 52100 | 438 |
| 324 | 20240329 | 144900 | 10623245300 | 52300 | 52200 | 52300 | 52100 | 614 |
| 325 | 20240329 | 144800 | 10591175600 | 52200 | 52100 | 52300 | 52100 | 475 |
| 326 | 20240329 | 144700 | 10566373800 | 52200 | 52100 | 52200 | 52000 | 347 |
| 327 | 20240329 | 144600 | 10548286800 | 52200 | 52100 | 52200 | 51900 | 473 |
| 328 | 20240329 | 144500 | 10523651400 | 52000 | 51900 | 52100 | 51800 | 509 |
| 329 | 20240329 | 144400 | 10497197300 | 51800 | 51800 | 51800 | 51700 | 484 |
| 330 | 20240329 | 144300 | 10472136600 | 51800 | 51900 | 51900 | 51700 | 710 |
| 331 | 20240329 | 144200 | 10435355300 | 51800 | 52000 | 52200 | 51700 | 4076 |
| 332 | 20240329 | 144100 | 10224146400 | 52000 | 52000 | 52200 | 51900 | 1179 |
| 333 | 20240329 | 144000 | 10162839800 | 52000 | 52300 | 52300 | 51900 | 3172 |
| 334 | 20240329 | 143900 | 9997884700 | 52400 | 52100 | 52400 | 52100 | 392 |
| 335 | 20240329 | 143800 | 9977395000 | 52000 | 52000 | 52200 | 52000 | 719 |
| 336 | 20240329 | 143700 | 9939925900 | 52100 | 52000 | 52100 | 52000 | 537 |
| 337 | 20240329 | 143600 | 9911964300 | 52000 | 52100 | 52100 | 52000 | 488 |
| 338 | 20240329 | 143500 | 9886545300 | 52100 | 52000 | 52200 | 52000 | 527 |
| 339 | 20240329 | 143400 | 9859078300 | 52100 | 52300 | 52400 | 52100 | 4135 |
| 340 | 20240329 | 143300 | 9643238400 | 52300 | 52300 | 52400 | 52200 | 719 |
| 341 | 20240329 | 143200 | 9605622600 | 52300 | 52500 | 52500 | 52300 | 1685 |
| 342 | 20240329 | 143100 | 9517414900 | 52400 | 52500 | 52600 | 52300 | 813 |
| 343 | 20240329 | 143000 | 9474746300 | 52500 | 52500 | 52500 | 52400 | 808 |
| 344 | 20240329 | 142900 | 9432335300 | 52400 | 52400 | 52500 | 52400 | 855 |
| 345 | 20240329 | 142800 | 9387464400 | 52500 | 52400 | 52500 | 52400 | 1059 |
| 346 | 20240329 | 142700 | 9331925300 | 52500 | 52400 | 52500 | 52400 | 1455 |
| 347 | 20240329 | 142600 | 9255567200 | 52500 | 52400 | 52500 | 52400 | 765 |
| 348 | 20240329 | 142500 | 9215405400 | 52500 | 52500 | 52600 | 52300 | 617 |
| 349 | 20240329 | 142400 | 9183037000 | 52500 | 52600 | 52700 | 52200 | 2595 |
| 350 | 20240329 | 142300 | 9046899300 | 52600 | 52600 | 52600 | 52400 | 1280 |
| 351 | 20240329 | 142200 | 8979614200 | 52600 | 52400 | 52600 | 52300 | 6418 |
| 352 | 20240329 | 142100 | 8642566600 | 52400 | 52500 | 52500 | 52300 | 1060 |
| 353 | 20240329 | 142000 | 8586998000 | 52500 | 52400 | 52500 | 52300 | 1605 |
| 354 | 20240329 | 141900 | 8502850100 | 52300 | 52400 | 52500 | 52300 | 971 |
| 355 | 20240329 | 141800 | 8451964500 | 52400 | 52400 | 52400 | 52300 | 1162 |
| 356 | 20240329 | 141700 | 8391084200 | 52400 | 52300 | 52400 | 52200 | 4485 |
| 357 | 20240329 | 141600 | 8156332900 | 52300 | 52200 | 52300 | 52200 | 937 |
| 358 | 20240329 | 141500 | 8107334300 | 52300 | 52200 | 52300 | 52100 | 1048 |
| 359 | 20240329 | 141400 | 8052620400 | 52200 | 52200 | 52300 | 52100 | 641 |
| 360 | 20240329 | 141300 | 8019163800 | 52100 | 52300 | 52300 | 52100 | 4683 |
| 361 | 20240329 | 141200 | 7774735100 | 52300 | 52300 | 52300 | 52200 | 1279 |
| 362 | 20240329 | 141100 | 7707848300 | 52300 | 52300 | 52300 | 52200 | 852 |
| 363 | 20240329 | 141000 | 7663346900 | 52200 | 52300 | 52400 | 52200 | 2985 |
| 364 | 20240329 | 140900 | 7507200300 | 52300 | 52200 | 52300 | 52100 | 2842 |
| 365 | 20240329 | 140800 | 7358802700 | 52200 | 52100 | 52200 | 52000 | 2631 |
| 366 | 20240329 | 140700 | 7221727400 | 52100 | 52000 | 52100 | 52000 | 753 |
| 367 | 20240329 | 140600 | 7182529500 | 52000 | 52000 | 52100 | 52000 | 697 |
| 368 | 20240329 | 140500 | 7146220600 | 52100 | 52000 | 52100 | 52000 | 660 |
| 369 | 20240329 | 140400 | 7111838000 | 52100 | 52100 | 52100 | 51900 | 588 |
| 370 | 20240329 | 140300 | 7081229200 | 52000 | 52100 | 52100 | 51900 | 1081 |
| 371 | 20240329 | 140200 | 7024993700 | 52100 | 52000 | 52100 | 52000 | 2612 |
| 372 | 20240329 | 140100 | 6889142000 | 52000 | 51900 | 52000 | 51900 | 617 |
| 373 | 20240329 | 140000 | 6857073100 | 52000 | 52000 | 52000 | 51900 | 700 |
| 374 | 20240329 | 135900 | 6820690700 | 52000 | 51900 | 52000 | 51800 | 908 |
| 375 | 20240329 | 135800 | 6773556800 | 51900 | 51800 | 51900 | 51800 | 881 |
| 376 | 20240329 | 135700 | 6727835400 | 51900 | 51800 | 51900 | 51800 | 549 |
| 377 | 20240329 | 135600 | 6699357100 | 51900 | 52000 | 52000 | 51800 | 673 |
| 378 | 20240329 | 135500 | 6664425300 | 52000 | 51900 | 52000 | 51900 | 595 |
| 379 | 20240329 | 135400 | 6633506700 | 51900 | 51800 | 51900 | 51800 | 1686 |
| 380 | 20240329 | 135300 | 6546088700 | 51900 | 51800 | 51900 | 51800 | 1364 |
| 381 | 20240329 | 135200 | 6475330200 | 51900 | 51800 | 51900 | 51700 | 621 |
| 382 | 20240329 | 135100 | 6443140000 | 51800 | 51600 | 51800 | 51600 | 607 |
| 383 | 20240329 | 135000 | 6411709400 | 51700 | 51800 | 51800 | 51600 | 731 |
| 384 | 20240329 | 134900 | 6373893000 | 51800 | 51800 | 51800 | 51700 | 208 |
| 385 | 20240329 | 134800 | 6363122600 | 51800 | 51900 | 52000 | 51700 | 2607 |
| 386 | 20240329 | 134700 | 6227890900 | 51800 | 51900 | 52000 | 51800 | 1143 |
| 387 | 20240329 | 134600 | 6168540700 | 52000 | 51800 | 52000 | 51700 | 3625 |
| 388 | 20240329 | 134500 | 5980521800 | 51700 | 51600 | 51800 | 51600 | 736 |
| 389 | 20240329 | 134400 | 5942450600 | 51600 | 51700 | 51700 | 51600 | 330 |
| 390 | 20240329 | 134300 | 5925401400 | 51700 | 51600 | 51700 | 51600 | 943 |
| 391 | 20240329 | 134200 | 5876661500 | 51700 | 51600 | 51700 | 51500 | 653 |
| 392 | 20240329 | 134100 | 5842965600 | 51600 | 51500 | 51600 | 51500 | 422 |
| 393 | 20240329 | 134000 | 5821193600 | 51600 | 51500 | 51600 | 51400 | 876 |
| 394 | 20240329 | 133900 | 5776037800 | 51500 | 51500 | 51500 | 51400 | 230 |
| 395 | 20240329 | 133800 | 5764195700 | 51400 | 51500 | 51500 | 51400 | 293 |
| 396 | 20240329 | 133700 | 5749106700 | 51500 | 51600 | 51600 | 51500 | 275 |
| 397 | 20240329 | 133600 | 5734924700 | 51600 | 51500 | 51600 | 51500 | 676 |
| 398 | 20240329 | 133500 | 5700048000 | 51600 | 51600 | 51600 | 51500 | 197 |
| 399 | 20240329 | 133400 | 5689885300 | 51600 | 51500 | 51600 | 51500 | 349 |
| 400 | 20240329 | 133300 | 5671877200 | 51500 | 51500 | 51600 | 51500 | 457 |
| 401 | 20240329 | 133200 | 5648322000 | 51500 | 51500 | 51500 | 51500 | 171 |
| 402 | 20240329 | 133100 | 5639515500 | 51500 | 51400 | 51500 | 51400 | 281 |
| 403 | 20240329 | 133000 | 5625054600 | 51500 | 51400 | 51500 | 51300 | 135 |
| 404 | 20240329 | 132900 | 5618111100 | 51300 | 51400 | 51500 | 51300 | 302 |
| 405 | 20240329 | 132800 | 5602583200 | 51400 | 51500 | 51600 | 51400 | 358 |
| 406 | 20240329 | 132700 | 5584151500 | 51500 | 51400 | 51500 | 51300 | 1113 |
| 407 | 20240329 | 132600 | 5526891600 | 51400 | 51200 | 51400 | 51200 | 782 |
| 408 | 20240329 | 132500 | 5486760700 | 51300 | 51300 | 51300 | 51300 | 74 |
| 409 | 20240329 | 132400 | 5482964500 | 51300 | 51200 | 51300 | 51100 | 225 |
| 410 | 20240329 | 132300 | 5471445100 | 51200 | 51200 | 51300 | 51100 | 433 |
| 411 | 20240329 | 132200 | 5449262800 | 51200 | 51200 | 51200 | 51100 | 161 |
| 412 | 20240329 | 132100 | 5441025500 | 51100 | 51300 | 51300 | 51100 | 148 |
| 413 | 20240329 | 132000 | 5433445400 | 51300 | 51200 | 51300 | 51200 | 274 |
| 414 | 20240329 | 131900 | 5419414200 | 51200 | 51100 | 51200 | 51100 | 141 |
| 415 | 20240329 | 131800 | 5412196800 | 51100 | 51200 | 51300 | 51100 | 135 |
| 416 | 20240329 | 131700 | 5405284800 | 51200 | 51200 | 51300 | 51200 | 173 |
| 417 | 20240329 | 131600 | 5396426200 | 51200 | 50900 | 51200 | 50900 | 1930 |
| 418 | 20240329 | 131500 | 5297860300 | 51000 | 50800 | 51000 | 50800 | 218 |
| 419 | 20240329 | 131400 | 5286765800 | 50800 | 50900 | 50900 | 50800 | 56 |
| 420 | 20240329 | 131300 | 5283915800 | 50800 | 50800 | 50900 | 50800 | 79 |
| 421 | 20240329 | 131200 | 5279897500 | 50900 | 50800 | 50900 | 50800 | 294 |
| 422 | 20240329 | 131100 | 5264962100 | 50800 | 50900 | 50900 | 50800 | 846 |
| 423 | 20240329 | 131000 | 5221985000 | 50800 | 50900 | 50900 | 50800 | 292 |
| 424 | 20240329 | 130900 | 5207145400 | 50800 | 50900 | 50900 | 50800 | 176 |
| 425 | 20240329 | 130800 | 5198203900 | 50900 | 50800 | 50900 | 50800 | 142 |
| 426 | 20240329 | 130700 | 5190980500 | 50800 | 50800 | 50800 | 50800 | 65 |
| 427 | 20240329 | 130600 | 5187678500 | 50700 | 50800 | 50900 | 50700 | 34 |
| 428 | 20240329 | 130500 | 5185949600 | 50800 | 50900 | 50900 | 50800 | 1549 |
| 429 | 20240329 | 130400 | 5107213300 | 50800 | 50800 | 50900 | 50800 | 153 |
| 430 | 20240329 | 130300 | 5099435500 | 50900 | 50900 | 50900 | 50800 | 64 |
| 431 | 20240329 | 130200 | 5096178300 | 50800 | 50900 | 50900 | 50800 | 4 |
| 432 | 20240329 | 130100 | 5095975000 | 50900 | 50800 | 50900 | 50800 | 63 |
| 433 | 20240329 | 130000 | 5092770500 | 50900 | 50900 | 50900 | 50800 | 178 |
| 434 | 20240329 | 125900 | 5083717400 | 50800 | 50800 | 50900 | 50800 | 16 |
| 435 | 20240329 | 125800 | 5082903500 | 50900 | 50800 | 50900 | 50800 | 38 |
| 436 | 20240329 | 125700 | 5080971900 | 50900 | 50900 | 50900 | 50800 | 688 |
| 437 | 20240329 | 125600 | 5045953200 | 50900 | 51000 | 51000 | 50900 | 120 |
| 438 | 20240329 | 125500 | 5039839200 | 50900 | 50900 | 51000 | 50900 | 23 |
| 439 | 20240329 | 125400 | 5038666400 | 50900 | 51000 | 51000 | 50900 | 113 |
| 440 | 20240329 | 125300 | 5032906800 | 51000 | 50900 | 51000 | 50900 | 277 |
| 441 | 20240329 | 125200 | 5018796300 | 50900 | 51000 | 51000 | 50900 | 167 |
| 442 | 20240329 | 125100 | 5010295000 | 50900 | 51000 | 51000 | 50900 | 60 |
| 443 | 20240329 | 125000 | 5007239800 | 50900 | 51000 | 51000 | 50900 | 218 |
| 444 | 20240329 | 124900 | 4996137600 | 51000 | 51000 | 51000 | 50900 | 95 |
| 445 | 20240329 | 124800 | 4991297900 | 51000 | 51000 | 51000 | 50900 | 251 |
| 446 | 20240329 | 124700 | 4978502000 | 51000 | 51000 | 51000 | 50900 | 152 |
| 447 | 20240329 | 124600 | 4970760800 | 51000 | 50900 | 51000 | 50900 | 72 |
| 448 | 20240329 | 124500 | 4967088900 | 50900 | 50900 | 51000 | 50900 | 127 |
| 449 | 20240329 | 124400 | 4960623400 | 50900 | 50900 | 50900 | 50900 | 20 |
| 450 | 20240329 | 124300 | 4959605400 | 50900 | 50900 | 50900 | 50900 | 80 |
| 451 | 20240329 | 124200 | 4955533400 | 50900 | 50900 | 51000 | 50800 | 53 |
| 452 | 20240329 | 124100 | 4952837000 | 50900 | 50800 | 50900 | 50800 | 57 |
| 453 | 20240329 | 124000 | 4949941000 | 50900 | 50900 | 50900 | 50800 | 354 |
| 454 | 20240329 | 123900 | 4931925300 | 50900 | 50900 | 50900 | 50800 | 177 |
| 455 | 20240329 | 123800 | 4922932300 | 50900 | 50900 | 50900 | 50800 | 151 |
| 456 | 20240329 | 123700 | 4915249200 | 50800 | 50900 | 51000 | 50800 | 189 |
| 457 | 20240329 | 123600 | 4905634000 | 50900 | 50900 | 50900 | 50800 | 172 |
| 458 | 20240329 | 123500 | 4896889500 | 50800 | 50800 | 50800 | 50800 | 6 |
| 459 | 20240329 | 123400 | 4896584700 | 50800 | 50800 | 50900 | 50800 | 61 |
| 460 | 20240329 | 123300 | 4893484300 | 51000 | 50900 | 51000 | 50800 | 144 |
| 461 | 20240329 | 123200 | 4886153500 | 50900 | 50900 | 51000 | 50900 | 89 |
| 462 | 20240329 | 123100 | 4881623200 | 50900 | 50900 | 50900 | 50900 | 1 |
| 463 | 20240329 | 123000 | 4881572300 | 50900 | 51000 | 51000 | 50900 | 144 |
| 464 | 20240329 | 122900 | 4874237700 | 50900 | 50900 | 50900 | 50900 | 73 |
| 465 | 20240329 | 122800 | 4870522000 | 51000 | 50900 | 51000 | 50900 | 67 |
| 466 | 20240329 | 122700 | 4867111600 | 50900 | 50900 | 50900 | 50900 | 40 |
| 467 | 20240329 | 122600 | 4865075600 | 50900 | 50900 | 50900 | 50900 | 35 |
| 468 | 20240329 | 122500 | 4863294100 | 50900 | 50800 | 50900 | 50800 | 73 |
| 469 | 20240329 | 122400 | 4859580400 | 50900 | 50900 | 51000 | 50900 | 141 |
| 470 | 20240329 | 122300 | 4852402100 | 51000 | 50900 | 51000 | 50900 | 194 |
| 471 | 20240329 | 122200 | 4842517900 | 51000 | 50900 | 51000 | 50900 | 35 |
| 472 | 20240329 | 122100 | 4840733400 | 50900 | 51000 | 51000 | 50900 | 74 |
| 473 | 20240329 | 122000 | 4836966700 | 51000 | 51000 | 51000 | 50900 | 357 |
| 474 | 20240329 | 121900 | 4818774200 | 50900 | 51000 | 51000 | 50900 | 208 |
| 475 | 20240329 | 121800 | 4808171700 | 51000 | 51000 | 51000 | 50900 | 227 |
| 476 | 20240329 | 121700 | 4796604500 | 51000 | 51000 | 51000 | 50900 | 73 |
| 477 | 20240329 | 121600 | 4792881600 | 51100 | 51000 | 51100 | 51000 | 253 |
| 478 | 20240329 | 121500 | 4779978100 | 51100 | 51100 | 51100 | 51000 | 62 |
| 479 | 20240329 | 121400 | 4776814800 | 51100 | 51000 | 51100 | 51000 | 5 |
| 480 | 20240329 | 121300 | 4776559700 | 51100 | 51000 | 51100 | 51000 | 145 |
| 481 | 20240329 | 121200 | 4769154500 | 51000 | 51000 | 51000 | 51000 | 32 |
| 482 | 20240329 | 121100 | 4767522500 | 51000 | 51000 | 51100 | 51000 | 141 |
| 483 | 20240329 | 121000 | 4760320000 | 51100 | 51100 | 51200 | 51100 | 395 |
| 484 | 20240329 | 120900 | 4740134500 | 51100 | 51000 | 51100 | 51000 | 290 |
| 485 | 20240329 | 120800 | 4725316300 | 51000 | 51000 | 51000 | 51000 | 129 |
| 486 | 20240329 | 120700 | 4718737300 | 51000 | 51000 | 51100 | 51000 | 26 |
| 487 | 20240329 | 120600 | 4717410300 | 51000 | 51000 | 51000 | 51000 | 264 |
| 488 | 20240329 | 120500 | 4703946300 | 51000 | 51000 | 51000 | 51000 | 301 |
| 489 | 20240329 | 120400 | 4688595300 | 51100 | 51000 | 51100 | 51000 | 41 |
| 490 | 20240329 | 120300 | 4686502600 | 51100 | 51000 | 51100 | 51000 | 99 |
| 491 | 20240329 | 120200 | 4681447500 | 51000 | 51100 | 51100 | 51000 | 82 |
| 492 | 20240329 | 120100 | 4677259300 | 51100 | 51200 | 51200 | 51100 | 47 |
| 493 | 20240329 | 120000 | 4674856500 | 51100 | 51200 | 51200 | 51100 | 227 |
| 494 | 20240329 | 115900 | 4663240700 | 51200 | 51200 | 51200 | 51100 | 409 |
| 495 | 20240329 | 115800 | 4642302400 | 51200 | 51100 | 51200 | 51100 | 227 |
| 496 | 20240329 | 115700 | 4630693400 | 51100 | 51100 | 51100 | 51100 | 98 |
| 497 | 20240329 | 115600 | 4625685600 | 51200 | 51100 | 51200 | 51100 | 635 |
| 498 | 20240329 | 115500 | 4593177700 | 51100 | 51100 | 51100 | 51100 | 78 |
| 499 | 20240329 | 115400 | 4589191900 | 51100 | 51100 | 51200 | 51100 | 136 |
| 500 | 20240329 | 115300 | 4582237200 | 51100 | 51000 | 51100 | 51000 | 123 |
| 501 | 20240329 | 115200 | 4575952400 | 51000 | 51000 | 51200 | 51000 | 295 |
| 502 | 20240329 | 115100 | 4560888600 | 51000 | 51100 | 51100 | 51000 | 105 |
| 503 | 20240329 | 115000 | 4555526200 | 51200 | 51000 | 51200 | 51000 | 205 |
| 504 | 20240329 | 114900 | 4545045700 | 50900 | 50900 | 50900 | 50900 | 28 |
| 505 | 20240329 | 114800 | 4543620500 | 50900 | 51100 | 51100 | 50900 | 277 |
| 506 | 20240329 | 114700 | 4529496300 | 51100 | 51200 | 51200 | 51100 | 1061 |
| 507 | 20240329 | 114600 | 4475277700 | 51200 | 51200 | 51200 | 51100 | 153 |
| 508 | 20240329 | 114500 | 4467446900 | 51200 | 51100 | 51200 | 51100 | 276 |
| 509 | 20240329 | 114400 | 4453332200 | 51200 | 51200 | 51200 | 51100 | 248 |
| 510 | 20240329 | 114300 | 4440638700 | 51200 | 51200 | 51200 | 51100 | 328 |
| 511 | 20240329 | 114200 | 4423845400 | 51200 | 51100 | 51200 | 51100 | 200 |
| 512 | 20240329 | 114100 | 4413613000 | 51100 | 51200 | 51200 | 51100 | 129 |
| 513 | 20240329 | 114000 | 4407016000 | 51100 | 51200 | 51200 | 51100 | 85 |
| 514 | 20240329 | 113900 | 4402667500 | 51100 | 51200 | 51200 | 51100 | 251 |
| 515 | 20240329 | 113800 | 4389834900 | 51100 | 51100 | 51200 | 51100 | 142 |
| 516 | 20240329 | 113700 | 4382578600 | 51100 | 51200 | 51200 | 51100 | 234 |
| 517 | 20240329 | 113600 | 4370605000 | 51100 | 51100 | 51200 | 51100 | 309 |
| 518 | 20240329 | 113500 | 4354792600 | 51200 | 51100 | 51200 | 51100 | 271 |
| 519 | 20240329 | 113400 | 4340920200 | 51100 | 51000 | 51100 | 51000 | 264 |
| 520 | 20240329 | 113300 | 4327432800 | 51100 | 50900 | 51100 | 50900 | 1444 |
| 521 | 20240329 | 113200 | 4253728300 | 50900 | 50800 | 50900 | 50800 | 147 |
| 522 | 20240329 | 113100 | 4246246300 | 50800 | 50800 | 50900 | 50800 | 182 |
| 523 | 20240329 | 113000 | 4236988900 | 50800 | 50900 | 50900 | 50800 | 88 |
| 524 | 20240329 | 112900 | 4232513400 | 50800 | 50800 | 50900 | 50700 | 342 |
| 525 | 20240329 | 112800 | 4215115100 | 50800 | 50600 | 50800 | 50600 | 124 |
| 526 | 20240329 | 112700 | 4208831600 | 50600 | 50800 | 50800 | 50600 | 298 |
| 527 | 20240329 | 112600 | 4193731300 | 50800 | 50800 | 50900 | 50700 | 148 |
| 528 | 20240329 | 112500 | 4186216600 | 50800 | 50600 | 50800 | 50600 | 80 |
| 529 | 20240329 | 112400 | 4182156800 | 50600 | 50700 | 50800 | 50600 | 469 |
| 530 | 20240329 | 112300 | 4158378700 | 50800 | 50700 | 50800 | 50600 | 209 |
| 531 | 20240329 | 112200 | 4147769700 | 50700 | 50700 | 50800 | 50700 | 38 |
| 532 | 20240329 | 112100 | 4145840500 | 50600 | 50700 | 50700 | 50600 | 238 |
| 533 | 20240329 | 112000 | 4133783500 | 50700 | 50700 | 50800 | 50700 | 145 |
| 534 | 20240329 | 111900 | 4126425300 | 50600 | 50700 | 50700 | 50600 | 38 |
| 535 | 20240329 | 111800 | 4124501600 | 50600 | 50600 | 50700 | 50600 | 291 |
| 536 | 20240329 | 111700 | 4109772500 | 50700 | 50700 | 50700 | 50600 | 452 |
| 537 | 20240329 | 111600 | 4086865400 | 50700 | 50700 | 50800 | 50700 | 195 |
| 538 | 20240329 | 111500 | 4076964900 | 50700 | 50700 | 50800 | 50700 | 79 |
| 539 | 20240329 | 111400 | 4072958800 | 50700 | 50800 | 50900 | 50700 | 312 |
| 540 | 20240329 | 111300 | 4057105900 | 50700 | 50800 | 50800 | 50700 | 114 |
| 541 | 20240329 | 111200 | 4051319000 | 50700 | 50800 | 50800 | 50700 | 238 |
| 542 | 20240329 | 111100 | 4039239900 | 50700 | 50700 | 50700 | 50700 | 25 |
| 543 | 20240329 | 111000 | 4037972400 | 50800 | 50800 | 50800 | 50700 | 143 |
| 544 | 20240329 | 110900 | 4030708500 | 50700 | 50700 | 50700 | 50600 | 319 |
| 545 | 20240329 | 110800 | 4014535300 | 50600 | 50700 | 50700 | 50600 | 261 |
| 546 | 20240329 | 110700 | 4001308200 | 50700 | 50600 | 50700 | 50600 | 48 |
| 547 | 20240329 | 110600 | 3998878200 | 50600 | 50600 | 50700 | 50600 | 235 |
| 548 | 20240329 | 110500 | 3986969300 | 50600 | 50600 | 50700 | 50600 | 53 |
| 549 | 20240329 | 110400 | 3984287100 | 50600 | 50600 | 50600 | 50600 | 409 |
| 550 | 20240329 | 110300 | 3963591700 | 50700 | 50600 | 50700 | 50600 | 96 |
| 551 | 20240329 | 110200 | 3958728300 | 50600 | 50500 | 50700 | 50500 | 147 |
| 552 | 20240329 | 110100 | 3951290600 | 50600 | 50600 | 50700 | 50500 | 273 |
| 553 | 20240329 | 110000 | 3937486500 | 50500 | 50700 | 50800 | 50500 | 1082 |
| 554 | 20240329 | 105900 | 3882663100 | 50700 | 50600 | 50700 | 50600 | 128 |
| 555 | 20240329 | 105800 | 3876186100 | 50600 | 50700 | 50700 | 50600 | 78 |
| 556 | 20240329 | 105700 | 3872234100 | 50700 | 50700 | 50700 | 50600 | 173 |
| 557 | 20240329 | 105600 | 3863463300 | 50700 | 50700 | 50700 | 50600 | 605 |
| 558 | 20240329 | 105500 | 3832790300 | 50600 | 50700 | 50800 | 50600 | 571 |
| 559 | 20240329 | 105400 | 3803842200 | 50600 | 50600 | 50700 | 50600 | 106 |
| 560 | 20240329 | 105300 | 3798473000 | 50600 | 50500 | 50700 | 50500 | 892 |
| 561 | 20240329 | 105200 | 3753371400 | 50600 | 50500 | 50700 | 50500 | 302 |
| 562 | 20240329 | 105100 | 3738104600 | 50500 | 50700 | 50700 | 50500 | 2915 |
| 563 | 20240329 | 105000 | 3590572100 | 50700 | 50800 | 50800 | 50700 | 373 |
| 564 | 20240329 | 104900 | 3571640400 | 50800 | 50700 | 50800 | 50700 | 56 |
| 565 | 20240329 | 104800 | 3568798900 | 50700 | 50800 | 50800 | 50700 | 126 |
| 566 | 20240329 | 104700 | 3562401300 | 50800 | 50900 | 50900 | 50800 | 122 |
| 567 | 20240329 | 104600 | 3556203600 | 50900 | 50900 | 50900 | 50800 | 169 |
| 568 | 20240329 | 104500 | 3547604500 | 50800 | 50900 | 50900 | 50800 | 68 |
| 569 | 20240329 | 104400 | 3544147100 | 50900 | 50800 | 50900 | 50800 | 106 |
| 570 | 20240329 | 104300 | 3538754000 | 50900 | 50900 | 51000 | 50900 | 899 |
| 571 | 20240329 | 104200 | 3492983100 | 50800 | 50800 | 50900 | 50800 | 123 |
| 572 | 20240329 | 104100 | 3486726000 | 50800 | 50900 | 50900 | 50800 | 226 |
| 573 | 20240329 | 104000 | 3475245100 | 50800 | 50900 | 50900 | 50800 | 210 |
| 574 | 20240329 | 103900 | 3464561900 | 50800 | 50700 | 50800 | 50700 | 70 |
| 575 | 20240329 | 103800 | 3461010600 | 50700 | 50700 | 50900 | 50700 | 114 |
| 576 | 20240329 | 103700 | 3455227800 | 50700 | 50700 | 50700 | 50700 | 134 |
| 577 | 20240329 | 103600 | 3448434000 | 50700 | 50700 | 50800 | 50600 | 392 |
| 578 | 20240329 | 103500 | 3428559000 | 50700 | 50700 | 50700 | 50700 | 33 |
| 579 | 20240329 | 103400 | 3426885900 | 50800 | 50800 | 50800 | 50700 | 137 |
| 580 | 20240329 | 103300 | 3419928900 | 50800 | 50600 | 50800 | 50600 | 73 |
| 581 | 20240329 | 103200 | 3416227900 | 50600 | 50900 | 50900 | 50600 | 1932 |
| 582 | 20240329 | 103100 | 3318339600 | 50900 | 50800 | 50900 | 50800 | 172 |
| 583 | 20240329 | 103000 | 3309601000 | 50800 | 50900 | 50900 | 50800 | 210 |
| 584 | 20240329 | 102900 | 3298925400 | 50800 | 50800 | 50800 | 50800 | 539 |
| 585 | 20240329 | 102800 | 3271544200 | 50800 | 50800 | 50900 | 50800 | 300 |
| 586 | 20240329 | 102700 | 3256298300 | 50900 | 51000 | 51000 | 50800 | 219 |
| 587 | 20240329 | 102600 | 3245155800 | 51000 | 50800 | 51000 | 50800 | 1349 |
| 588 | 20240329 | 102500 | 3176603400 | 50800 | 50800 | 50800 | 50800 | 30 |
| 589 | 20240329 | 102400 | 3175079400 | 50900 | 50800 | 50900 | 50600 | 1774 |
| 590 | 20240329 | 102300 | 3085189100 | 50700 | 50800 | 50900 | 50700 | 1172 |
| 591 | 20240329 | 102200 | 3025718200 | 50800 | 50900 | 50900 | 50800 | 189 |
| 592 | 20240329 | 102100 | 3016115800 | 50900 | 50900 | 51000 | 50800 | 2135 |
| 593 | 20240329 | 102000 | 2907565600 | 51000 | 51000 | 51100 | 51000 | 251 |
| 594 | 20240329 | 101900 | 2894759800 | 51000 | 51000 | 51100 | 51000 | 5480 |
| 595 | 20240329 | 101800 | 2615265200 | 51000 | 51000 | 51100 | 50900 | 246 |
| 596 | 20240329 | 101700 | 2602718000 | 51000 | 50900 | 51000 | 50900 | 362 |
| 597 | 20240329 | 101600 | 2584267200 | 51000 | 50900 | 51000 | 50900 | 244 |
| 598 | 20240329 | 101500 | 2571829900 | 51000 | 51000 | 51000 | 50900 | 64 |
| 599 | 20240329 | 101400 | 2568566600 | 51000 | 50900 | 51000 | 50900 | 344 |
| 600 | 20240329 | 101300 | 2551025600 | 51000 | 50900 | 51000 | 50900 | 52 |
| 601 | 20240329 | 101200 | 2548373800 | 50900 | 50900 | 51000 | 50900 | 86 |
| 602 | 20240329 | 101100 | 2543993200 | 51100 | 50900 | 51100 | 50900 | 2190 |
| 603 | 20240329 | 101000 | 2432437800 | 50900 | 51000 | 51000 | 50900 | 259 |
| 604 | 20240329 | 100900 | 2419235100 | 50900 | 50900 | 50900 | 50900 | 48 |
| 605 | 20240329 | 100800 | 2416791900 | 51000 | 50900 | 51000 | 50900 | 108 |
| 606 | 20240329 | 100700 | 2411288500 | 50900 | 51000 | 51000 | 50900 | 69 |
| 607 | 20240329 | 100600 | 2407775200 | 51000 | 50900 | 51000 | 50800 | 529 |
| 608 | 20240329 | 100500 | 2380879500 | 50800 | 50800 | 50900 | 50800 | 135 |
| 609 | 20240329 | 100400 | 2374021000 | 50900 | 50900 | 50900 | 50800 | 664 |
| 610 | 20240329 | 100300 | 2340224500 | 50900 | 51000 | 51100 | 50900 | 649 |
| 611 | 20240329 | 100200 | 2307148100 | 51000 | 51000 | 51100 | 50900 | 716 |
| 612 | 20240329 | 100100 | 2270632600 | 50900 | 51000 | 51000 | 50900 | 324 |
| 613 | 20240329 | 100000 | 2254128100 | 50900 | 51000 | 51000 | 50900 | 596 |
| 614 | 20240329 | 095900 | 2223786600 | 50900 | 50900 | 51000 | 50900 | 349 |
| 615 | 20240329 | 095800 | 2206017100 | 50900 | 50900 | 51000 | 50900 | 56 |
| 616 | 20240329 | 095700 | 2203166400 | 51000 | 51000 | 51100 | 51000 | 406 |
| 617 | 20240329 | 095600 | 2182455400 | 51000 | 50900 | 51000 | 50900 | 89 |
| 618 | 20240329 | 095500 | 2177918700 | 51000 | 51000 | 51000 | 50900 | 65 |
| 619 | 20240329 | 095400 | 2174607800 | 51100 | 51200 | 51200 | 51000 | 2549 |
| 620 | 20240329 | 095300 | 2044401500 | 51100 | 51200 | 51200 | 51100 | 141 |
| 621 | 20240329 | 095200 | 2037185400 | 51100 | 51100 | 51200 | 51100 | 634 |
| 622 | 20240329 | 095100 | 2004732100 | 51200 | 51300 | 51300 | 51100 | 510 |
| 623 | 20240329 | 095000 | 1978612600 | 51300 | 51300 | 51300 | 51200 | 289 |
| 624 | 20240329 | 094900 | 1963794000 | 51300 | 51100 | 51300 | 51100 | 428 |
| 625 | 20240329 | 094800 | 1941866900 | 51200 | 51100 | 51200 | 51000 | 153 |
| 626 | 20240329 | 094700 | 1934045400 | 51200 | 51100 | 51200 | 51100 | 187 |
| 627 | 20240329 | 094600 | 1924489600 | 51100 | 51000 | 51100 | 51000 | 532 |
| 628 | 20240329 | 094500 | 1897341000 | 51000 | 51000 | 51000 | 50900 | 135 |
| 629 | 20240329 | 094400 | 1890456600 | 50900 | 51100 | 51200 | 50900 | 976 |
| 630 | 20240329 | 094300 | 1840680500 | 51100 | 51200 | 51200 | 51100 | 591 |
| 631 | 20240329 | 094200 | 1810480200 | 51200 | 51500 | 51500 | 51100 | 1782 |
| 632 | 20240329 | 094100 | 1718944000 | 51500 | 51500 | 51500 | 51400 | 2189 |
| 633 | 20240329 | 094000 | 1606266700 | 51500 | 51300 | 51500 | 51200 | 988 |
| 634 | 20240329 | 093900 | 1555487100 | 51300 | 51100 | 51300 | 51100 | 801 |
| 635 | 20240329 | 093800 | 1514485800 | 51100 | 51200 | 51200 | 51100 | 435 |
| 636 | 20240329 | 093700 | 1492244000 | 51000 | 51100 | 51200 | 51000 | 377 |
| 637 | 20240329 | 093600 | 1472989700 | 51100 | 51200 | 51200 | 51100 | 630 |
| 638 | 20240329 | 093500 | 1440739900 | 51200 | 50900 | 51200 | 50900 | 3369 |
| 639 | 20240329 | 093400 | 1268390300 | 50900 | 50900 | 50900 | 50900 | 143 |
| 640 | 20240329 | 093300 | 1261111600 | 50900 | 50700 | 50900 | 50700 | 394 |
| 641 | 20240329 | 093200 | 1241083700 | 50700 | 50700 | 50800 | 50700 | 120 |
| 642 | 20240329 | 093100 | 1234996300 | 50700 | 50900 | 50900 | 50700 | 67 |
| 643 | 20240329 | 093000 | 1231597300 | 50800 | 50800 | 50800 | 50600 | 1196 |
| 644 | 20240329 | 092900 | 1170897400 | 50800 | 50900 | 50900 | 50700 | 459 |
| 645 | 20240329 | 092800 | 1147577000 | 50900 | 50900 | 51000 | 50800 | 1146 |
| 646 | 20240329 | 092700 | 1089248200 | 50900 | 50800 | 51000 | 50700 | 360 |
| 647 | 20240329 | 092600 | 1070926300 | 50800 | 50700 | 50900 | 50700 | 144 |
| 648 | 20240329 | 092500 | 1063611100 | 50700 | 50600 | 50700 | 50600 | 537 |
| 649 | 20240329 | 092400 | 1036422700 | 50600 | 50600 | 50600 | 50500 | 1600 |
| 650 | 20240329 | 092300 | 955585800 | 50500 | 50600 | 50600 | 50500 | 177 |
| 651 | 20240329 | 092200 | 946639900 | 50600 | 50600 | 50600 | 50500 | 211 |
| 652 | 20240329 | 092100 | 935965800 | 50600 | 50600 | 50600 | 50500 | 103 |
| 653 | 20240329 | 092000 | 930760400 | 50500 | 50500 | 50600 | 50500 | 533 |
| 654 | 20240329 | 091900 | 903843800 | 50500 | 50600 | 50600 | 50400 | 134 |
| 655 | 20240329 | 091800 | 897079000 | 50500 | 50700 | 50900 | 50500 | 1137 |
| 656 | 20240329 | 091700 | 839608400 | 50700 | 50600 | 50900 | 50500 | 576 |
| 657 | 20240329 | 091600 | 810446200 | 50600 | 50800 | 50800 | 50500 | 693 |
| 658 | 20240329 | 091500 | 775376400 | 50800 | 50600 | 50800 | 50500 | 80 |
| 659 | 20240329 | 091400 | 771314900 | 50600 | 50500 | 51000 | 50500 | 350 |
| 660 | 20240329 | 091300 | 753543400 | 50400 | 50400 | 50400 | 50400 | 281 |
| 661 | 20240329 | 091200 | 739381000 | 50300 | 50400 | 50500 | 50300 | 84 |
| 662 | 20240329 | 091100 | 735147700 | 50400 | 50300 | 50400 | 50300 | 1133 |
| 663 | 20240329 | 091000 | 678156100 | 50300 | 50600 | 50600 | 50300 | 517 |
| 664 | 20240329 | 090900 | 652115600 | 50500 | 50400 | 50600 | 50400 | 455 |
| 665 | 20240329 | 090800 | 629181600 | 50400 | 50500 | 50600 | 50400 | 1517 |
| 666 | 20240329 | 090700 | 552626700 | 50600 | 50600 | 50600 | 50400 | 2037 |
| 667 | 20240329 | 090600 | 449759900 | 50500 | 50600 | 50700 | 50500 | 865 |
| 668 | 20240329 | 090500 | 406017400 | 50600 | 50500 | 50600 | 50500 | 249 |
| 669 | 20240329 | 090400 | 393440600 | 50500 | 50700 | 50700 | 50500 | 501 |
| 670 | 20240329 | 090300 | 368091400 | 50600 | 50800 | 50800 | 50600 | 1309 |
| 671 | 20240329 | 090200 | 301703100 | 50900 | 51200 | 51200 | 50800 | 521 |
| 672 | 20240329 | 090100 | 275196300 | 51300 | 51000 | 51300 | 50800 | 2001 |
| 673 | 20240329 | 090000 | 173062300 | 51000 | 51100 | 51200 | 50800 | 3390 |