37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 3 | 20240730 | 202900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240730 | 202800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240730 | 202700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240730 | 202600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240730 | 202500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240730 | 202400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240730 | 202300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240730 | 202200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240730 | 202100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240730 | 202000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240730 | 201900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240730 | 201800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240730 | 201700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240730 | 201600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240730 | 201500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240730 | 201400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240730 | 201300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240730 | 201200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240730 | 201100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240730 | 201000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240730 | 200900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240730 | 200800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240730 | 200700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240730 | 200600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240730 | 200500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240730 | 200400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240730 | 200300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240730 | 200200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240730 | 200100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240730 | 200000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 33 | 20240730 | 195900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240730 | 195800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240730 | 195700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240730 | 195600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240730 | 195500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240730 | 195400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240730 | 195300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240730 | 195200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240730 | 195100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240730 | 195000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240730 | 194900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240730 | 194800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240730 | 194700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240730 | 194600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240730 | 194500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240730 | 194400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240730 | 194300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240730 | 194200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240730 | 194100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240730 | 194000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240730 | 193900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240730 | 193800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240730 | 193700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240730 | 193600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240730 | 193500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240730 | 193400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240730 | 193300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240730 | 193200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240730 | 193100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240730 | 193000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 63 | 20240730 | 192900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240730 | 192800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240730 | 192700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240730 | 192600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240730 | 192500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240730 | 192400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240730 | 192300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240730 | 192200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240730 | 192100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240730 | 192000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240730 | 191900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240730 | 191800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240730 | 191700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240730 | 191600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240730 | 191500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240730 | 191400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240730 | 191300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240730 | 191200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240730 | 191100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240730 | 191000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240730 | 190900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240730 | 190800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240730 | 190700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240730 | 190600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240730 | 190500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240730 | 190400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240730 | 190300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240730 | 190200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240730 | 190100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240730 | 190000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 93 | 20240730 | 185900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240730 | 185800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240730 | 185700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240730 | 185600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240730 | 185500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240730 | 185400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240730 | 185300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240730 | 185200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240730 | 185100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240730 | 185000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240730 | 184900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240730 | 184800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240730 | 184700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240730 | 184600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240730 | 184500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240730 | 184400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240730 | 184300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240730 | 184200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240730 | 184100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240730 | 184000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240730 | 183900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240730 | 183800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240730 | 183700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240730 | 183600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240730 | 183500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240730 | 183400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240730 | 183300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240730 | 183200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240730 | 183100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240730 | 183000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 123 | 20240730 | 182900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240730 | 182800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240730 | 182700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240730 | 182600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240730 | 182500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240730 | 182400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240730 | 182300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240730 | 182200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240730 | 182100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240730 | 182000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240730 | 181900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240730 | 181800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240730 | 181700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240730 | 181600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240730 | 181500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240730 | 181400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240730 | 181300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240730 | 181200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240730 | 181100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240730 | 181000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240730 | 180900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240730 | 180800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240730 | 180700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240730 | 180600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240730 | 180500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240730 | 180400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240730 | 180300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240730 | 180200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240730 | 180100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240730 | 180000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 153 | 20240730 | 175900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240730 | 175800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240730 | 175700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240730 | 175600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240730 | 175500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240730 | 175400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240730 | 175300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240730 | 175200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240730 | 175100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240730 | 175000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240730 | 174900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240730 | 174800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240730 | 174700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240730 | 174600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240730 | 174500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240730 | 174400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240730 | 174300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240730 | 174200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240730 | 174100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240730 | 174000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240730 | 173900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240730 | 173800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240730 | 173700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240730 | 173600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240730 | 173500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240730 | 173400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240730 | 173300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240730 | 173200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240730 | 173100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240730 | 173000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 183 | 20240730 | 172900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240730 | 172800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240730 | 172700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240730 | 172600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240730 | 172500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240730 | 172400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240730 | 172300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240730 | 172200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240730 | 172100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240730 | 172000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240730 | 171900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240730 | 171800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240730 | 171700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240730 | 171600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240730 | 171500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240730 | 171400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240730 | 171300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240730 | 171200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240730 | 171100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240730 | 171000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240730 | 170900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240730 | 170800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240730 | 170700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240730 | 170600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240730 | 170500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240730 | 170400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240730 | 170300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240730 | 170200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240730 | 170100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240730 | 170000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 213 | 20240730 | 165900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240730 | 165800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240730 | 165700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240730 | 165600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240730 | 165500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240730 | 165400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240730 | 165300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240730 | 165200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240730 | 165100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240730 | 165000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240730 | 164900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240730 | 164800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240730 | 164700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240730 | 164600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240730 | 164500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240730 | 164400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240730 | 164300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240730 | 164200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240730 | 164100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240730 | 164000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240730 | 163900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240730 | 163800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240730 | 163700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240730 | 163600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240730 | 163500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240730 | 163400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240730 | 163300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240730 | 163200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240730 | 163100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240730 | 163000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 243 | 20240730 | 162900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240730 | 162800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240730 | 162700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240730 | 162600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240730 | 162500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240730 | 162400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240730 | 162300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240730 | 162200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240730 | 162100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240730 | 162000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240730 | 161900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240730 | 161800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240730 | 161700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240730 | 161600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240730 | 161500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240730 | 161400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240730 | 161300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240730 | 161200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240730 | 161100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240730 | 161000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240730 | 160900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240730 | 160800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240730 | 160700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240730 | 160600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240730 | 160500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240730 | 160400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240730 | 160300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240730 | 160200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240730 | 160100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240730 | 160000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 4302 |
| 273 | 20240730 | 155900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240730 | 155800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240730 | 155700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240730 | 155600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240730 | 155500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20240730 | 155400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20240730 | 155300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240730 | 155200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240730 | 155100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240730 | 155000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240730 | 154900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240730 | 154800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240730 | 154700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240730 | 154600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240730 | 154500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240730 | 154400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20240730 | 154300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20240730 | 154200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20240730 | 154100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20240730 | 154000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20240730 | 153900 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20240730 | 153800 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20240730 | 153700 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20240730 | 153600 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20240730 | 153500 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20240730 | 153400 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20240730 | 153300 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20240730 | 153200 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20240730 | 153100 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20240730 | 153000 | 5475852650 | 35300 | 35300 | 35300 | 35300 | 8604 |
| 303 | 20240730 | 152900 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20240730 | 152800 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20240730 | 152700 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20240730 | 152600 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20240730 | 152500 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20240730 | 152400 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20240730 | 152300 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20240730 | 152200 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20240730 | 152100 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20240730 | 152000 | 5323992050 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20240730 | 151900 | 5323992050 | 35100 | 35100 | 35100 | 35050 | 74 |
| 314 | 20240730 | 151800 | 5321394750 | 35050 | 35100 | 35100 | 35050 | 112 |
| 315 | 20240730 | 151700 | 5317464650 | 35050 | 35050 | 35100 | 35050 | 767 |
| 316 | 20240730 | 151600 | 5290578450 | 35050 | 34950 | 35100 | 34950 | 610 |
| 317 | 20240730 | 151500 | 5269205600 | 34950 | 34950 | 35050 | 34900 | 2084 |
| 318 | 20240730 | 151400 | 5196252150 | 35000 | 34900 | 35000 | 34900 | 108 |
| 319 | 20240730 | 151300 | 5192476150 | 35000 | 35000 | 35000 | 34900 | 254 |
| 320 | 20240730 | 151200 | 5183600850 | 34900 | 34900 | 35000 | 34900 | 1202 |
| 321 | 20240730 | 151100 | 5141593450 | 34950 | 34950 | 34950 | 34900 | 299 |
| 322 | 20240730 | 151000 | 5131151200 | 34950 | 34900 | 34950 | 34900 | 198 |
| 323 | 20240730 | 150900 | 5124236750 | 34950 | 34950 | 35000 | 34900 | 519 |
| 324 | 20240730 | 150800 | 5106097950 | 34950 | 34950 | 34950 | 34950 | 212 |
| 325 | 20240730 | 150700 | 5098688550 | 34950 | 34950 | 35000 | 34950 | 104 |
| 326 | 20240730 | 150600 | 5095053100 | 34950 | 34950 | 34950 | 34950 | 223 |
| 327 | 20240730 | 150500 | 5087259250 | 34950 | 34900 | 35000 | 34900 | 129 |
| 328 | 20240730 | 150400 | 5082753950 | 34900 | 35000 | 35000 | 34900 | 229 |
| 329 | 20240730 | 150300 | 5074751700 | 34900 | 34850 | 34950 | 34850 | 1740 |
| 330 | 20240730 | 150200 | 5013975800 | 34850 | 34900 | 34900 | 34850 | 97 |
| 331 | 20240730 | 150100 | 5010592200 | 34900 | 34900 | 34900 | 34900 | 110 |
| 332 | 20240730 | 150000 | 5006753200 | 34950 | 34900 | 34950 | 34900 | 630 |
| 333 | 20240730 | 145900 | 4984765650 | 34900 | 34900 | 34950 | 34900 | 80 |
| 334 | 20240730 | 145800 | 4981973100 | 34900 | 34900 | 34950 | 34900 | 79 |
| 335 | 20240730 | 145700 | 4979215350 | 34900 | 34800 | 34950 | 34800 | 1606 |
| 336 | 20240730 | 145600 | 4923200350 | 34800 | 34800 | 34850 | 34800 | 119 |
| 337 | 20240730 | 145500 | 4919058150 | 34800 | 34800 | 34800 | 34800 | 265 |
| 338 | 20240730 | 145400 | 4909836150 | 34800 | 34800 | 34850 | 34800 | 333 |
| 339 | 20240730 | 145300 | 4898241400 | 34800 | 34800 | 34850 | 34800 | 128 |
| 340 | 20240730 | 145200 | 4893786950 | 34800 | 34800 | 34850 | 34800 | 311 |
| 341 | 20240730 | 145100 | 4882963300 | 34800 | 34800 | 34850 | 34800 | 274 |
| 342 | 20240730 | 145000 | 4873417550 | 34800 | 34850 | 34850 | 34800 | 186 |
| 343 | 20240730 | 144900 | 4866936550 | 34850 | 34850 | 34900 | 34800 | 387 |
| 344 | 20240730 | 144800 | 4853454500 | 34800 | 34800 | 34850 | 34800 | 288 |
| 345 | 20240730 | 144700 | 4843431600 | 34800 | 34800 | 34850 | 34800 | 114 |
| 346 | 20240730 | 144600 | 4839464300 | 34800 | 34800 | 34850 | 34800 | 312 |
| 347 | 20240730 | 144500 | 4828600100 | 34850 | 34850 | 34850 | 34850 | 284 |
| 348 | 20240730 | 144400 | 4818702700 | 34900 | 34850 | 34900 | 34800 | 138 |
| 349 | 20240730 | 144300 | 4813896200 | 34800 | 34750 | 34850 | 34750 | 1376 |
| 350 | 20240730 | 144200 | 4765981000 | 34750 | 34700 | 34800 | 34700 | 175 |
| 351 | 20240730 | 144100 | 4759905500 | 34750 | 34700 | 34800 | 34700 | 1323 |
| 352 | 20240730 | 144000 | 4713945750 | 34700 | 34700 | 34700 | 34650 | 76 |
| 353 | 20240730 | 143900 | 4711308850 | 34650 | 34700 | 34700 | 34650 | 123 |
| 354 | 20240730 | 143800 | 4707045300 | 34700 | 34700 | 34750 | 34700 | 410 |
| 355 | 20240730 | 143700 | 4692817750 | 34700 | 34700 | 34700 | 34700 | 70 |
| 356 | 20240730 | 143600 | 4690388750 | 34700 | 34700 | 34750 | 34700 | 334 |
| 357 | 20240730 | 143500 | 4678798400 | 34700 | 34700 | 34750 | 34650 | 151 |
| 358 | 20240730 | 143400 | 4673558900 | 34700 | 34700 | 34700 | 34650 | 303 |
| 359 | 20240730 | 143300 | 4663045100 | 34700 | 34650 | 34700 | 34650 | 138 |
| 360 | 20240730 | 143200 | 4658258400 | 34650 | 34800 | 34800 | 34650 | 54 |
| 361 | 20240730 | 143100 | 4656385800 | 34700 | 34750 | 34750 | 34700 | 3324 |
| 362 | 20240730 | 143000 | 4540978200 | 34750 | 34750 | 34800 | 34750 | 86 |
| 363 | 20240730 | 142900 | 4537989600 | 34750 | 34700 | 34750 | 34700 | 414 |
| 364 | 20240730 | 142800 | 4523614350 | 34700 | 34700 | 34750 | 34700 | 137 |
| 365 | 20240730 | 142700 | 4518859550 | 34700 | 34750 | 34750 | 34700 | 1322 |
| 366 | 20240730 | 142600 | 4472921100 | 34750 | 34750 | 34800 | 34750 | 141 |
| 367 | 20240730 | 142500 | 4468019600 | 34800 | 34800 | 34850 | 34750 | 1014 |
| 368 | 20240730 | 142400 | 4432732100 | 34800 | 34800 | 34850 | 34800 | 407 |
| 369 | 20240730 | 142300 | 4418568450 | 34800 | 34800 | 34800 | 34800 | 575 |
| 370 | 20240730 | 142200 | 4398558450 | 34800 | 34800 | 34850 | 34800 | 377 |
| 371 | 20240730 | 142100 | 4385434300 | 34850 | 34800 | 34850 | 34800 | 57 |
| 372 | 20240730 | 142000 | 4383450200 | 34800 | 34800 | 34850 | 34800 | 402 |
| 373 | 20240730 | 141900 | 4369460350 | 34850 | 34800 | 34850 | 34800 | 135 |
| 374 | 20240730 | 141800 | 4364758800 | 34850 | 34800 | 34850 | 34800 | 217 |
| 375 | 20240730 | 141700 | 4357202300 | 34800 | 34850 | 34850 | 34800 | 335 |
| 376 | 20240730 | 141600 | 4345540750 | 34800 | 34800 | 34850 | 34800 | 129 |
| 377 | 20240730 | 141500 | 4341050450 | 34850 | 34850 | 34850 | 34800 | 385 |
| 378 | 20240730 | 141400 | 4327638200 | 34800 | 34800 | 34850 | 34800 | 358 |
| 379 | 20240730 | 141300 | 4315163000 | 34800 | 34900 | 34900 | 34800 | 341 |
| 380 | 20240730 | 141200 | 4303280350 | 34900 | 34850 | 34900 | 34850 | 242 |
| 381 | 20240730 | 141100 | 4294841550 | 34850 | 34850 | 34900 | 34850 | 76 |
| 382 | 20240730 | 141000 | 4292192800 | 34850 | 34850 | 34850 | 34850 | 311 |
| 383 | 20240730 | 140900 | 4281354450 | 34850 | 34850 | 34900 | 34850 | 169 |
| 384 | 20240730 | 140800 | 4275463150 | 34850 | 34850 | 34850 | 34850 | 306 |
| 385 | 20240730 | 140700 | 4264799050 | 34850 | 34850 | 34900 | 34850 | 142 |
| 386 | 20240730 | 140600 | 4259849150 | 34850 | 34850 | 34900 | 34850 | 328 |
| 387 | 20240730 | 140500 | 4248416350 | 34850 | 34850 | 34900 | 34850 | 151 |
| 388 | 20240730 | 140400 | 4243151300 | 34850 | 34900 | 34950 | 34850 | 643 |
| 389 | 20240730 | 140300 | 4220684650 | 34900 | 34900 | 34950 | 34900 | 346 |
| 390 | 20240730 | 140200 | 4208608700 | 34900 | 34900 | 34900 | 34900 | 252 |
| 391 | 20240730 | 140100 | 4199813900 | 34900 | 34900 | 34950 | 34900 | 291 |
| 392 | 20240730 | 140000 | 4189657950 | 34900 | 34900 | 34950 | 34900 | 85 |
| 393 | 20240730 | 135900 | 4186690400 | 34900 | 34900 | 34950 | 34900 | 340 |
| 394 | 20240730 | 135800 | 4174823850 | 34900 | 34950 | 34950 | 34900 | 135 |
| 395 | 20240730 | 135700 | 4170107650 | 34950 | 34950 | 34950 | 34950 | 130 |
| 396 | 20240730 | 135600 | 4165564150 | 34950 | 34950 | 35000 | 34950 | 298 |
| 397 | 20240730 | 135500 | 4155148550 | 34950 | 34950 | 34950 | 34950 | 55 |
| 398 | 20240730 | 135400 | 4153226300 | 34950 | 34950 | 34950 | 34950 | 389 |
| 399 | 20240730 | 135300 | 4139630750 | 34950 | 34950 | 35000 | 34950 | 80 |
| 400 | 20240730 | 135200 | 4136834200 | 34950 | 34950 | 34950 | 34950 | 84 |
| 401 | 20240730 | 135100 | 4133898400 | 34950 | 34950 | 35000 | 34950 | 379 |
| 402 | 20240730 | 135000 | 4120652250 | 34950 | 34950 | 35000 | 34950 | 428 |
| 403 | 20240730 | 134900 | 4105677900 | 34950 | 35000 | 35000 | 34950 | 690 |
| 404 | 20240730 | 134800 | 4081541400 | 35000 | 35000 | 35000 | 35000 | 67 |
| 405 | 20240730 | 134700 | 4079196400 | 35000 | 35000 | 35000 | 35000 | 386 |
| 406 | 20240730 | 134600 | 4065686400 | 35050 | 35000 | 35050 | 35000 | 127 |
| 407 | 20240730 | 134500 | 4061240500 | 35000 | 35000 | 35000 | 35000 | 185 |
| 408 | 20240730 | 134400 | 4054765500 | 35000 | 35000 | 35000 | 35000 | 284 |
| 409 | 20240730 | 134300 | 4044825500 | 35000 | 35000 | 35050 | 35000 | 156 |
| 410 | 20240730 | 134200 | 4039359250 | 35000 | 35000 | 35050 | 35000 | 262 |
| 411 | 20240730 | 134100 | 4030189050 | 34950 | 35050 | 35050 | 34950 | 3089 |
| 412 | 20240730 | 134000 | 3922058450 | 35050 | 35050 | 35050 | 35050 | 321 |
| 413 | 20240730 | 133900 | 3910807400 | 35100 | 35050 | 35100 | 35050 | 95 |
| 414 | 20240730 | 133800 | 3907473950 | 35050 | 35050 | 35100 | 35050 | 22 |
| 415 | 20240730 | 133700 | 3906702800 | 35050 | 35100 | 35150 | 35050 | 379 |
| 416 | 20240730 | 133600 | 3893410150 | 35050 | 35100 | 35100 | 35050 | 321 |
| 417 | 20240730 | 133500 | 3882157150 | 35050 | 35100 | 35100 | 35050 | 613 |
| 418 | 20240730 | 133400 | 3860642050 | 35050 | 35050 | 35050 | 35050 | 16 |
| 419 | 20240730 | 133300 | 3860081250 | 35050 | 35050 | 35050 | 35050 | 328 |
| 420 | 20240730 | 133200 | 3848584850 | 35050 | 35050 | 35050 | 35050 | 8 |
| 421 | 20240730 | 133100 | 3848304450 | 35050 | 35050 | 35100 | 35000 | 33 |
| 422 | 20240730 | 133000 | 3847148050 | 35050 | 35100 | 35100 | 35050 | 331 |
| 423 | 20240730 | 132900 | 3835541100 | 35050 | 35050 | 35100 | 35050 | 302 |
| 424 | 20240730 | 132800 | 3824943600 | 35050 | 35050 | 35100 | 35050 | 614 |
| 425 | 20240730 | 132700 | 3803420600 | 35050 | 35100 | 35150 | 35050 | 123 |
| 426 | 20240730 | 132600 | 3799103450 | 35100 | 35100 | 35100 | 35050 | 283 |
| 427 | 20240730 | 132500 | 3789183500 | 35100 | 35100 | 35100 | 35050 | 90 |
| 428 | 20240730 | 132400 | 3786027800 | 35150 | 35050 | 35150 | 35050 | 63 |
| 429 | 20240730 | 132300 | 3783818550 | 35000 | 35100 | 35150 | 35000 | 253 |
| 430 | 20240730 | 132200 | 3774962500 | 35100 | 35050 | 35150 | 35000 | 1120 |
| 431 | 20240730 | 132100 | 3735678900 | 35050 | 35000 | 35050 | 35000 | 475 |
| 432 | 20240730 | 132000 | 3719042350 | 35050 | 35000 | 35050 | 35000 | 12 |
| 433 | 20240730 | 131900 | 3718622100 | 35000 | 35050 | 35050 | 35000 | 267 |
| 434 | 20240730 | 131800 | 3709276900 | 35000 | 35100 | 35100 | 35000 | 559 |
| 435 | 20240730 | 131700 | 3689684650 | 35050 | 35050 | 35100 | 35050 | 77 |
| 436 | 20240730 | 131600 | 3686985300 | 35050 | 35050 | 35050 | 35050 | 242 |
| 437 | 20240730 | 131500 | 3678503200 | 35100 | 35100 | 35100 | 35050 | 37 |
| 438 | 20240730 | 131400 | 3677204850 | 35050 | 35050 | 35050 | 35050 | 342 |
| 439 | 20240730 | 131300 | 3665217750 | 35050 | 35050 | 35050 | 35050 | 9 |
| 440 | 20240730 | 131200 | 3664902300 | 35050 | 35050 | 35050 | 35050 | 244 |
| 441 | 20240730 | 131100 | 3656350100 | 35050 | 35100 | 35100 | 35050 | 73 |
| 442 | 20240730 | 131000 | 3653788250 | 35100 | 35050 | 35150 | 35050 | 87 |
| 443 | 20240730 | 130900 | 3650733550 | 35100 | 35100 | 35100 | 35100 | 239 |
| 444 | 20240730 | 130800 | 3642344650 | 35100 | 35100 | 35150 | 35050 | 308 |
| 445 | 20240730 | 130700 | 3631533850 | 35050 | 35050 | 35050 | 35050 | 328 |
| 446 | 20240730 | 130600 | 3620037450 | 35050 | 35100 | 35100 | 35050 | 56 |
| 447 | 20240730 | 130500 | 3618072250 | 35100 | 35100 | 35100 | 35050 | 188 |
| 448 | 20240730 | 130400 | 3611473850 | 35100 | 35100 | 35100 | 35100 | 33 |
| 449 | 20240730 | 130300 | 3610315550 | 35100 | 35100 | 35100 | 35050 | 362 |
| 450 | 20240730 | 130200 | 3597610100 | 35100 | 35100 | 35100 | 35050 | 649 |
| 451 | 20240730 | 130100 | 3574831350 | 35050 | 35050 | 35050 | 35050 | 1567 |
| 452 | 20240730 | 130000 | 3519908000 | 35000 | 35000 | 35000 | 35000 | 512 |
| 453 | 20240730 | 125900 | 3501988000 | 35050 | 35000 | 35050 | 35000 | 61 |
| 454 | 20240730 | 125800 | 3499852000 | 35050 | 35000 | 35050 | 34950 | 411 |
| 455 | 20240730 | 125700 | 3485467400 | 35000 | 35000 | 35050 | 35000 | 25 |
| 456 | 20240730 | 125600 | 3484592350 | 35000 | 35000 | 35000 | 35000 | 80 |
| 457 | 20240730 | 125500 | 3481792350 | 35000 | 35000 | 35000 | 35000 | 274 |
| 458 | 20240730 | 125400 | 3472202350 | 35000 | 35050 | 35050 | 35000 | 12 |
| 459 | 20240730 | 125300 | 3471782150 | 35000 | 35000 | 35050 | 35000 | 265 |
| 460 | 20240730 | 125200 | 3462507100 | 35000 | 35000 | 35000 | 35000 | 357 |
| 461 | 20240730 | 125100 | 3450012100 | 34950 | 34950 | 35000 | 34950 | 194 |
| 462 | 20240730 | 125000 | 3443224550 | 34950 | 34950 | 34950 | 34950 | 245 |
| 463 | 20240730 | 124900 | 3434661800 | 35000 | 34950 | 35000 | 34950 | 88 |
| 464 | 20240730 | 124800 | 3431585650 | 34950 | 35000 | 35000 | 34950 | 298 |
| 465 | 20240730 | 124700 | 3421167500 | 35000 | 34950 | 35000 | 34950 | 154 |
| 466 | 20240730 | 124600 | 3415777950 | 35000 | 34950 | 35000 | 34950 | 502 |
| 467 | 20240730 | 124500 | 3398219950 | 35000 | 34950 | 35000 | 34950 | 104 |
| 468 | 20240730 | 124400 | 3394584650 | 34950 | 35000 | 35000 | 34950 | 87 |
| 469 | 20240730 | 124300 | 3391540050 | 35000 | 35000 | 35000 | 35000 | 276 |
| 470 | 20240730 | 124200 | 3381880050 | 35000 | 35000 | 35000 | 35000 | 2 |
| 471 | 20240730 | 124100 | 3381810050 | 35000 | 35000 | 35050 | 35000 | 432 |
| 472 | 20240730 | 124000 | 3366684550 | 35050 | 35000 | 35050 | 35000 | 46 |
| 473 | 20240730 | 123900 | 3365074050 | 35050 | 35000 | 35050 | 35000 | 303 |
| 474 | 20240730 | 123800 | 3354468550 | 35000 | 35050 | 35050 | 35000 | 580 |
| 475 | 20240730 | 123700 | 3334167900 | 35000 | 35000 | 35050 | 35000 | 790 |
| 476 | 20240730 | 123600 | 3306516850 | 35000 | 35000 | 35000 | 35000 | 283 |
| 477 | 20240730 | 123500 | 3296611850 | 35000 | 35000 | 35000 | 35000 | 28 |
| 478 | 20240730 | 123400 | 3295631850 | 35000 | 35000 | 35050 | 35000 | 395 |
| 479 | 20240730 | 123300 | 3281801850 | 35000 | 35000 | 35000 | 35000 | 158 |
| 480 | 20240730 | 123200 | 3276271850 | 35000 | 35000 | 35050 | 35000 | 247 |
| 481 | 20240730 | 123100 | 3267626650 | 35050 | 35050 | 35050 | 35050 | 13 |
| 482 | 20240730 | 123000 | 3267171000 | 35050 | 35050 | 35050 | 35050 | 80 |
| 483 | 20240730 | 122900 | 3264367000 | 35050 | 35050 | 35100 | 35050 | 261 |
| 484 | 20240730 | 122800 | 3255218450 | 35050 | 35100 | 35100 | 35050 | 30 |
| 485 | 20240730 | 122700 | 3254166850 | 35100 | 35050 | 35100 | 35050 | 289 |
| 486 | 20240730 | 122600 | 3244037000 | 35050 | 35100 | 35100 | 35050 | 158 |
| 487 | 20240730 | 122500 | 3238492600 | 35100 | 35050 | 35100 | 35050 | 368 |
| 488 | 20240730 | 122400 | 3225587750 | 35050 | 35050 | 35100 | 35050 | 511 |
| 489 | 20240730 | 122300 | 3207654050 | 35050 | 35050 | 35050 | 35050 | 82 |
| 490 | 20240730 | 122200 | 3204779950 | 35050 | 35050 | 35100 | 35050 | 262 |
| 491 | 20240730 | 122100 | 3195596800 | 35050 | 35050 | 35050 | 35050 | 36 |
| 492 | 20240730 | 122000 | 3194335000 | 35050 | 35050 | 35050 | 35050 | 290 |
| 493 | 20240730 | 121900 | 3184170500 | 35050 | 35100 | 35100 | 35050 | 318 |
| 494 | 20240730 | 121800 | 3173009600 | 35050 | 35050 | 35050 | 35050 | 242 |
| 495 | 20240730 | 121700 | 3164527500 | 35050 | 35050 | 35050 | 35050 | 49 |
| 496 | 20240730 | 121600 | 3162810050 | 35050 | 35100 | 35100 | 35050 | 302 |
| 497 | 20240730 | 121500 | 3152213200 | 35050 | 35050 | 35050 | 35050 | 234 |
| 498 | 20240730 | 121400 | 3144011500 | 35050 | 35050 | 35100 | 35050 | 164 |
| 499 | 20240730 | 121300 | 3138258300 | 35050 | 35050 | 35050 | 35050 | 257 |
| 500 | 20240730 | 121200 | 3129250450 | 35050 | 35100 | 35150 | 35050 | 78 |
| 501 | 20240730 | 121100 | 3126515700 | 35100 | 35100 | 35100 | 35050 | 233 |
| 502 | 20240730 | 121000 | 3118338100 | 35100 | 35050 | 35100 | 35050 | 261 |
| 503 | 20240730 | 120900 | 3109178500 | 35100 | 35050 | 35100 | 35050 | 372 |
| 504 | 20240730 | 120800 | 3096124600 | 35050 | 35050 | 35050 | 35050 | 219 |
| 505 | 20240730 | 120700 | 3088448650 | 35050 | 35150 | 35150 | 35050 | 35 |
| 506 | 20240730 | 120600 | 3087221400 | 35050 | 35100 | 35150 | 35050 | 548 |
| 507 | 20240730 | 120500 | 3068000000 | 35100 | 35150 | 35150 | 35100 | 119 |
| 508 | 20240730 | 120400 | 3063823050 | 35150 | 35100 | 35150 | 35100 | 299 |
| 509 | 20240730 | 120300 | 3053325650 | 35100 | 35100 | 35100 | 35100 | 79 |
| 510 | 20240730 | 120200 | 3050552750 | 35100 | 35100 | 35150 | 35100 | 50 |
| 511 | 20240730 | 120100 | 3048796700 | 35100 | 35150 | 35200 | 35100 | 1191 |
| 512 | 20240730 | 120000 | 3006944400 | 35100 | 35100 | 35100 | 35100 | 26 |
| 513 | 20240730 | 115900 | 3006031800 | 35100 | 35100 | 35100 | 35100 | 241 |
| 514 | 20240730 | 115800 | 2997572700 | 35100 | 35100 | 35100 | 35050 | 145 |
| 515 | 20240730 | 115700 | 2992484950 | 35100 | 35100 | 35100 | 35100 | 226 |
| 516 | 20240730 | 115600 | 2984552350 | 35100 | 35150 | 35150 | 35100 | 22 |
| 517 | 20240730 | 115500 | 2983779850 | 35100 | 35050 | 35100 | 35050 | 37 |
| 518 | 20240730 | 115400 | 2982481200 | 35100 | 35100 | 35100 | 35050 | 487 |
| 519 | 20240730 | 115300 | 2965399200 | 35100 | 35100 | 35100 | 35100 | 25 |
| 520 | 20240730 | 115200 | 2964521700 | 35100 | 35100 | 35100 | 35100 | 271 |
| 521 | 20240730 | 115100 | 2955009600 | 35100 | 35100 | 35100 | 35100 | 33 |
| 522 | 20240730 | 115000 | 2953851300 | 35100 | 35100 | 35100 | 35100 | 100 |
| 523 | 20240730 | 114900 | 2950341300 | 35150 | 35150 | 35150 | 35150 | 132 |
| 524 | 20240730 | 114800 | 2945701500 | 35150 | 35150 | 35150 | 35150 | 62 |
| 525 | 20240730 | 114700 | 2943522200 | 35150 | 35200 | 35200 | 35150 | 316 |
| 526 | 20240730 | 114600 | 2932413150 | 35150 | 35200 | 35200 | 35150 | 87 |
| 527 | 20240730 | 114500 | 2929350900 | 35200 | 35150 | 35200 | 35150 | 264 |
| 528 | 20240730 | 114400 | 2920069100 | 35200 | 35150 | 35250 | 35150 | 239 |
| 529 | 20240730 | 114300 | 2911647700 | 35200 | 35200 | 35200 | 35150 | 94 |
| 530 | 20240730 | 114200 | 2908339650 | 35150 | 35150 | 35200 | 35150 | 808 |
| 531 | 20240730 | 114100 | 2879911200 | 35150 | 35150 | 35150 | 35150 | 30 |
| 532 | 20240730 | 114000 | 2878856700 | 35150 | 35150 | 35150 | 35100 | 246 |
| 533 | 20240730 | 113900 | 2870210100 | 35200 | 35150 | 35200 | 35150 | 146 |
| 534 | 20240730 | 113800 | 2865076700 | 35150 | 35150 | 35200 | 35150 | 299 |
| 535 | 20240730 | 113700 | 2854563300 | 35200 | 35200 | 35200 | 35200 | 255 |
| 536 | 20240730 | 113600 | 2845587300 | 35200 | 35200 | 35200 | 35150 | 262 |
| 537 | 20240730 | 113500 | 2836368050 | 35200 | 35200 | 35200 | 35200 | 340 |
| 538 | 20240730 | 113400 | 2824400050 | 35250 | 35200 | 35250 | 35200 | 180 |
| 539 | 20240730 | 113300 | 2818056800 | 35150 | 35150 | 35200 | 35150 | 814 |
| 540 | 20240730 | 113200 | 2789415750 | 35100 | 35150 | 35150 | 35100 | 140 |
| 541 | 20240730 | 113100 | 2784495950 | 35200 | 35150 | 35200 | 35150 | 263 |
| 542 | 20240730 | 113000 | 2775251250 | 35200 | 35200 | 35200 | 35200 | 45 |
| 543 | 20240730 | 112900 | 2773667250 | 35150 | 35100 | 35150 | 35100 | 520 |
| 544 | 20240730 | 112800 | 2755390850 | 35100 | 35100 | 35100 | 35100 | 333 |
| 545 | 20240730 | 112700 | 2743702550 | 35050 | 35100 | 35100 | 35050 | 41 |
| 546 | 20240730 | 112600 | 2742263650 | 35100 | 35100 | 35100 | 35100 | 227 |
| 547 | 20240730 | 112500 | 2734295950 | 35100 | 35100 | 35150 | 35100 | 116 |
| 548 | 20240730 | 112400 | 2730224150 | 35050 | 35150 | 35150 | 35050 | 275 |
| 549 | 20240730 | 112300 | 2720559300 | 35150 | 35150 | 35150 | 35150 | 78 |
| 550 | 20240730 | 112200 | 2717817600 | 35150 | 35150 | 35200 | 35150 | 48 |
| 551 | 20240730 | 112100 | 2716130350 | 35150 | 35150 | 35150 | 35100 | 1600 |
| 552 | 20240730 | 112000 | 2659904750 | 35100 | 35100 | 35150 | 35100 | 78 |
| 553 | 20240730 | 111900 | 2657166850 | 35100 | 35100 | 35100 | 35050 | 756 |
| 554 | 20240730 | 111800 | 2630642200 | 35050 | 35050 | 35050 | 35050 | 8 |
| 555 | 20240730 | 111700 | 2630361800 | 35050 | 35100 | 35100 | 35050 | 578 |
| 556 | 20240730 | 111600 | 2610090900 | 35100 | 35150 | 35150 | 35100 | 674 |
| 557 | 20240730 | 111500 | 2586427450 | 35050 | 35100 | 35100 | 35050 | 408 |
| 558 | 20240730 | 111400 | 2572107550 | 35050 | 35050 | 35050 | 35050 | 306 |
| 559 | 20240730 | 111300 | 2561382250 | 35050 | 35050 | 35050 | 35050 | 107 |
| 560 | 20240730 | 111200 | 2557631900 | 35050 | 35100 | 35100 | 35050 | 133 |
| 561 | 20240730 | 111100 | 2552964000 | 35100 | 35100 | 35100 | 35100 | 302 |
| 562 | 20240730 | 111000 | 2542363800 | 35050 | 35050 | 35100 | 35050 | 1436 |
| 563 | 20240730 | 110900 | 2492007000 | 35050 | 35100 | 35100 | 35050 | 181 |
| 564 | 20240730 | 110800 | 2485658950 | 35100 | 35100 | 35100 | 35100 | 54 |
| 565 | 20240730 | 110700 | 2483763550 | 35100 | 35100 | 35100 | 35100 | 491 |
| 566 | 20240730 | 110600 | 2466529450 | 35100 | 35100 | 35100 | 35100 | 38 |
| 567 | 20240730 | 110500 | 2465195650 | 35100 | 35100 | 35100 | 35100 | 250 |
| 568 | 20240730 | 110400 | 2456420650 | 35100 | 35150 | 35150 | 35100 | 40 |
| 569 | 20240730 | 110300 | 2455015550 | 35100 | 35100 | 35100 | 35050 | 308 |
| 570 | 20240730 | 110200 | 2444205000 | 35100 | 35100 | 35100 | 35100 | 392 |
| 571 | 20240730 | 110100 | 2430445800 | 35100 | 35000 | 35100 | 35000 | 184 |
| 572 | 20240730 | 110000 | 2423997650 | 35050 | 35100 | 35100 | 35050 | 231 |
| 573 | 20240730 | 105900 | 2415900950 | 35050 | 35050 | 35050 | 35050 | 131 |
| 574 | 20240730 | 105800 | 2411309400 | 35050 | 35100 | 35100 | 35050 | 253 |
| 575 | 20240730 | 105700 | 2402430350 | 35050 | 35050 | 35100 | 35050 | 400 |
| 576 | 20240730 | 105600 | 2388392000 | 35050 | 35100 | 35100 | 35050 | 329 |
| 577 | 20240730 | 105500 | 2376844450 | 35150 | 35100 | 35150 | 35100 | 536 |
| 578 | 20240730 | 105400 | 2358007100 | 35100 | 35050 | 35100 | 35050 | 692 |
| 579 | 20240730 | 105300 | 2333719450 | 35050 | 35050 | 35100 | 35000 | 265 |
| 580 | 20240730 | 105200 | 2324430850 | 35050 | 35050 | 35100 | 35050 | 218 |
| 581 | 20240730 | 105100 | 2316782600 | 35000 | 35050 | 35100 | 35000 | 439 |
| 582 | 20240730 | 105000 | 2301404400 | 35050 | 35000 | 35100 | 35000 | 314 |
| 583 | 20240730 | 104900 | 2290389550 | 35000 | 35050 | 35100 | 35000 | 65 |
| 584 | 20240730 | 104800 | 2288111400 | 35000 | 35050 | 35100 | 35000 | 435 |
| 585 | 20240730 | 104700 | 2272873150 | 35050 | 35000 | 35050 | 35000 | 469 |
| 586 | 20240730 | 104600 | 2256437950 | 35000 | 35000 | 35000 | 35000 | 246 |
| 587 | 20240730 | 104500 | 2247827950 | 35000 | 35000 | 35000 | 35000 | 50 |
| 588 | 20240730 | 104400 | 2246077950 | 35000 | 35000 | 35100 | 34950 | 1201 |
| 589 | 20240730 | 104300 | 2204034650 | 35000 | 35000 | 35000 | 34950 | 880 |
| 590 | 20240730 | 104200 | 2173235400 | 34950 | 34950 | 34950 | 34950 | 265 |
| 591 | 20240730 | 104100 | 2163973650 | 34950 | 34950 | 35000 | 34950 | 235 |
| 592 | 20240730 | 104000 | 2155758900 | 35000 | 34900 | 35000 | 34900 | 818 |
| 593 | 20240730 | 103900 | 2127167750 | 34850 | 34900 | 34950 | 34850 | 245 |
| 594 | 20240730 | 103800 | 2118629000 | 34850 | 34900 | 34900 | 34850 | 44 |
| 595 | 20240730 | 103700 | 2117094350 | 34900 | 34950 | 34950 | 34850 | 326 |
| 596 | 20240730 | 103600 | 2105717150 | 34900 | 34950 | 34950 | 34900 | 30 |
| 597 | 20240730 | 103500 | 2104669950 | 34900 | 34900 | 34950 | 34900 | 134 |
| 598 | 20240730 | 103400 | 2099990350 | 34900 | 34950 | 34950 | 34900 | 426 |
| 599 | 20240730 | 103300 | 2085119600 | 34950 | 34900 | 35000 | 34900 | 220 |
| 600 | 20240730 | 103200 | 2077431550 | 34900 | 34900 | 34950 | 34900 | 253 |
| 601 | 20240730 | 103100 | 2068600350 | 35000 | 35000 | 35000 | 34900 | 161 |
| 602 | 20240730 | 103000 | 2062967900 | 34950 | 34900 | 35000 | 34900 | 324 |
| 603 | 20240730 | 102900 | 2051659700 | 34950 | 34900 | 34950 | 34900 | 520 |
| 604 | 20240730 | 102800 | 2033486250 | 34900 | 34900 | 34900 | 34900 | 76 |
| 605 | 20240730 | 102700 | 2030833850 | 34900 | 34850 | 34950 | 34850 | 984 |
| 606 | 20240730 | 102600 | 1996496600 | 34850 | 34900 | 34900 | 34850 | 70 |
| 607 | 20240730 | 102500 | 1994057050 | 34850 | 34850 | 34900 | 34850 | 686 |
| 608 | 20240730 | 102400 | 1970129250 | 34900 | 34800 | 34900 | 34800 | 1735 |
| 609 | 20240730 | 102300 | 1909686000 | 34800 | 34800 | 34800 | 34800 | 605 |
| 610 | 20240730 | 102200 | 1888632000 | 34850 | 34800 | 34850 | 34800 | 71 |
| 611 | 20240730 | 102100 | 1886161150 | 34800 | 34800 | 34850 | 34800 | 105 |
| 612 | 20240730 | 102000 | 1882506650 | 34800 | 34800 | 34850 | 34800 | 300 |
| 613 | 20240730 | 101900 | 1872064150 | 34800 | 34850 | 34850 | 34800 | 370 |
| 614 | 20240730 | 101800 | 1859187900 | 34800 | 34800 | 34850 | 34800 | 805 |
| 615 | 20240730 | 101700 | 1831173400 | 34800 | 34850 | 34850 | 34800 | 187 |
| 616 | 20240730 | 101600 | 1824662350 | 34900 | 34850 | 34900 | 34850 | 295 |
| 617 | 20240730 | 101500 | 1814380900 | 34850 | 34800 | 34850 | 34800 | 578 |
| 618 | 20240730 | 101400 | 1794241600 | 34850 | 34800 | 34850 | 34800 | 417 |
| 619 | 20240730 | 101300 | 1779729450 | 34800 | 34800 | 34850 | 34800 | 655 |
| 620 | 20240730 | 101200 | 1756934450 | 34800 | 34850 | 34850 | 34800 | 629 |
| 621 | 20240730 | 101100 | 1735030150 | 34800 | 34900 | 34900 | 34800 | 412 |
| 622 | 20240730 | 101000 | 1720670050 | 34900 | 34850 | 34900 | 34850 | 173 |
| 623 | 20240730 | 100900 | 1714640850 | 34850 | 34850 | 34900 | 34850 | 308 |
| 624 | 20240730 | 100800 | 1703905200 | 34850 | 34900 | 34950 | 34850 | 1924 |
| 625 | 20240730 | 100700 | 1636809100 | 34900 | 34900 | 34950 | 34900 | 170 |
| 626 | 20240730 | 100600 | 1630875600 | 34900 | 34900 | 34950 | 34900 | 517 |
| 627 | 20240730 | 100500 | 1612831950 | 34900 | 34900 | 34950 | 34900 | 122 |
| 628 | 20240730 | 100400 | 1608573650 | 34900 | 34900 | 34950 | 34900 | 332 |
| 629 | 20240730 | 100300 | 1596986750 | 34900 | 34900 | 34900 | 34850 | 957 |
| 630 | 20240730 | 100200 | 1563587850 | 34900 | 34850 | 34950 | 34850 | 559 |
| 631 | 20240730 | 100100 | 1544076400 | 34950 | 34900 | 34950 | 34800 | 581 |
| 632 | 20240730 | 100000 | 1523819050 | 34850 | 34800 | 34850 | 34800 | 678 |
| 633 | 20240730 | 095900 | 1500214050 | 34800 | 34850 | 34850 | 34800 | 768 |
| 634 | 20240730 | 095800 | 1473481000 | 34900 | 34900 | 34900 | 34850 | 37 |
| 635 | 20240730 | 095700 | 1472190100 | 34950 | 34800 | 34950 | 34800 | 795 |
| 636 | 20240730 | 095600 | 1444489650 | 34800 | 34900 | 34950 | 34800 | 1619 |
| 637 | 20240730 | 095500 | 1388025650 | 34950 | 34900 | 34950 | 34900 | 31 |
| 638 | 20240730 | 095400 | 1386942950 | 34850 | 34900 | 34900 | 34850 | 811 |
| 639 | 20240730 | 095300 | 1358651650 | 34850 | 34850 | 34900 | 34850 | 389 |
| 640 | 20240730 | 095200 | 1345094750 | 34850 | 34900 | 34900 | 34850 | 591 |
| 641 | 20240730 | 095100 | 1324483250 | 34850 | 34850 | 34900 | 34850 | 738 |
| 642 | 20240730 | 095000 | 1298762050 | 34900 | 34900 | 34900 | 34850 | 795 |
| 643 | 20240730 | 094900 | 1271032650 | 34900 | 34900 | 34900 | 34900 | 406 |
| 644 | 20240730 | 094800 | 1256863250 | 34900 | 35050 | 35050 | 34900 | 2681 |
| 645 | 20240730 | 094700 | 1163066700 | 35000 | 35050 | 35050 | 35000 | 303 |
| 646 | 20240730 | 094600 | 1152459100 | 35050 | 35050 | 35100 | 35050 | 485 |
| 647 | 20240730 | 094500 | 1135459650 | 35050 | 35050 | 35100 | 35050 | 309 |
| 648 | 20240730 | 094400 | 1124629000 | 35100 | 35100 | 35100 | 35100 | 164 |
| 649 | 20240730 | 094300 | 1118872600 | 35100 | 35100 | 35150 | 35100 | 346 |
| 650 | 20240730 | 094200 | 1106727600 | 35100 | 35100 | 35150 | 35100 | 182 |
| 651 | 20240730 | 094100 | 1100335600 | 35100 | 35100 | 35100 | 35050 | 649 |
| 652 | 20240730 | 094000 | 1077571550 | 35050 | 35100 | 35100 | 35050 | 440 |
| 653 | 20240730 | 093900 | 1062140150 | 35100 | 35100 | 35150 | 35100 | 221 |
| 654 | 20240730 | 093800 | 1054382000 | 35100 | 35050 | 35150 | 35050 | 766 |
| 655 | 20240730 | 093700 | 1027491750 | 35100 | 35100 | 35100 | 35050 | 107 |
| 656 | 20240730 | 093600 | 1023737550 | 35050 | 35050 | 35100 | 35000 | 321 |
| 657 | 20240730 | 093500 | 1012497350 | 35050 | 35050 | 35100 | 35000 | 1288 |
| 658 | 20240730 | 093400 | 967384350 | 35050 | 35100 | 35100 | 35050 | 2775 |
| 659 | 20240730 | 093300 | 870064500 | 35100 | 35200 | 35200 | 35100 | 1389 |
| 660 | 20240730 | 093200 | 821240100 | 35200 | 35150 | 35200 | 35150 | 772 |
| 661 | 20240730 | 093100 | 794069200 | 35200 | 35200 | 35200 | 35150 | 267 |
| 662 | 20240730 | 093000 | 784683950 | 35150 | 35200 | 35200 | 35150 | 459 |
| 663 | 20240730 | 092900 | 768528050 | 35200 | 35250 | 35300 | 35200 | 1046 |
| 664 | 20240730 | 092800 | 731708200 | 35300 | 35300 | 35300 | 35200 | 744 |
| 665 | 20240730 | 092700 | 705488450 | 35250 | 35250 | 35300 | 35250 | 684 |
| 666 | 20240730 | 092600 | 681376600 | 35250 | 35300 | 35300 | 35250 | 366 |
| 667 | 20240730 | 092500 | 668471900 | 35300 | 35300 | 35350 | 35250 | 610 |
| 668 | 20240730 | 092400 | 646929650 | 35300 | 35350 | 35350 | 35300 | 614 |
| 669 | 20240730 | 092300 | 625255150 | 35300 | 35300 | 35300 | 35250 | 177 |
| 670 | 20240730 | 092200 | 619008000 | 35250 | 35300 | 35300 | 35250 | 595 |
| 671 | 20240730 | 092100 | 598017250 | 35250 | 35250 | 35250 | 35250 | 118 |
| 672 | 20240730 | 092000 | 593857750 | 35250 | 35250 | 35300 | 35250 | 323 |
| 673 | 20240730 | 091900 | 582471950 | 35250 | 35250 | 35300 | 35250 | 204 |
| 674 | 20240730 | 091800 | 575280300 | 35250 | 35250 | 35300 | 35250 | 569 |
| 675 | 20240730 | 091700 | 555218250 | 35250 | 35200 | 35250 | 35200 | 597 |
| 676 | 20240730 | 091600 | 534191900 | 35250 | 35300 | 35300 | 35200 | 64 |
| 677 | 20240730 | 091500 | 531935050 | 35300 | 35200 | 35300 | 35150 | 1312 |
| 678 | 20240730 | 091400 | 485762450 | 35200 | 35250 | 35300 | 35200 | 166 |
| 679 | 20240730 | 091300 | 479908600 | 35250 | 35200 | 35250 | 35150 | 1174 |
| 680 | 20240730 | 091200 | 438602950 | 35300 | 35200 | 35300 | 35200 | 593 |
| 681 | 20240730 | 091100 | 417726250 | 35200 | 35350 | 35350 | 35150 | 2161 |
| 682 | 20240730 | 091000 | 341588050 | 35350 | 35400 | 35450 | 35300 | 1272 |
| 683 | 20240730 | 090900 | 296621250 | 35400 | 35350 | 35450 | 35350 | 1758 |
| 684 | 20240730 | 090800 | 234384300 | 35400 | 35400 | 35400 | 35350 | 698 |
| 685 | 20240730 | 090700 | 209691900 | 35350 | 35450 | 35450 | 35350 | 187 |
| 686 | 20240730 | 090600 | 203076200 | 35400 | 35400 | 35450 | 35350 | 739 |
| 687 | 20240730 | 090500 | 176915800 | 35450 | 35600 | 35600 | 35400 | 1209 |
| 688 | 20240730 | 090400 | 134006000 | 35600 | 35600 | 35700 | 35550 | 323 |
| 689 | 20240730 | 090300 | 122500500 | 35550 | 35750 | 35750 | 35550 | 517 |
| 690 | 20240730 | 090200 | 104097950 | 35750 | 35750 | 35750 | 35600 | 654 |
| 691 | 20240730 | 090100 | 80779350 | 35800 | 35950 | 36000 | 35800 | 380 |
| 692 | 20240730 | 090000 | 67146350 | 35850 | 36000 | 36000 | 35850 | 1761 |